This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.463100	0.030831	1.316000	0.028122	0.000000	4595.915039	0.163448	0.000000	0.000005	0.000000	0.000000	459.737335	0.016514	0.000000	0.000005	0.000000	0.000000	3.425524	0.000169	0.000000	0.000005	0.000000	0.000000	164.228973	0.013142	0.000000	0.000005	0.000000	0.000000	16.422895	0.001327	0.000000	0.000005	0.000000
10/01/2001-03:00:00	2.923059	0.047938	2.631696	0.056237	0.000000	4593.615723	0.164830	0.000000	0.000005	0.000000	0.000000	459.648254	0.016659	0.000000	0.000005	0.000000	0.000000	3.534926	0.000176	0.000000	0.000005	0.000000	0.000000	164.302567	0.013266	0.000000	0.000005	0.000000	0.000000	16.422895	0.001339	0.000000	0.000005	0.000000
10/01/2001-06:00:00	4.382658	0.071064	3.947312	0.084350	0.000000	4591.521484	0.164700	0.000000	0.000005	0.000000	0.000000	459.564911	0.016650	0.000000	0.000005	0.000000	0.000000	3.631356	0.000180	0.000000	0.000005	0.000000	0.000000	164.364456	0.013267	0.000000	0.000005	0.000000	0.000000	16.422897	0.001339	0.000000	0.000005	0.000000
10/01/2001-09:00:00	5.842197	0.096643	5.262910	0.112463	0.000000	4589.636719	0.164585	0.000000	0.000005	0.000000	0.000000	459.488770	0.016643	0.000000	0.000005	0.000000	0.000000	3.717853	0.000184	0.000000	0.000005	0.000000	0.000000	164.415176	0.013268	0.000000	0.000005	0.000000	0.000000	16.422897	0.001338	0.000000	0.000005	0.000000
10/01/2001-12:00:00	7.301320	0.123066	6.578401	0.140574	0.000000	4587.920410	0.164504	0.000000	0.000005	0.000000	0.000000	459.419861	0.016638	0.000000	0.000005	0.000000	0.000000	3.796935	0.000187	0.000000	0.000005	0.000000	0.000000	164.456207	0.013270	0.000000	0.000005	0.000000	0.000000	16.422897	0.001338	0.000000	0.000005	0.000000
10/01/2001-15:00:00	8.758853	0.148915	7.893526	0.168677	0.000000	4586.343262	0.164091	0.000000	0.000005	0.000000	0.000000	459.356476	0.016600	0.000000	0.000005	0.000000	0.000000	3.874721	0.000191	0.000000	0.000005	0.000000	0.000000	164.484268	0.013244	0.000000	0.000005	0.000000	0.000000	16.422897	0.001335	0.000000	0.000005	0.000000
10/01/2001-18:00:00	10.212827	0.172921	9.207783	0.196761	0.000000	4584.866211	0.163181	0.000000	0.000005	0.000000	0.000000	459.298126	0.016511	0.000000	0.000005	0.000000	0.000000	3.955305	0.000193	0.000000	0.000005	0.000000	0.000000	164.499924	0.013177	0.000000	0.000005	0.000000	0.000000	16.422897	0.001328	0.000000	0.000005	0.000000
10/01/2001-21:00:00	11.661852	0.194682	10.520849	0.224820	0.000000	4583.455078	0.162349	0.000000	0.000005	0.000000	0.000000	459.243408	0.016430	0.000000	0.000005	0.000000	0.000000	4.038717	0.000196	0.000000	0.000005	0.000000	0.000000	164.509308	0.013115	0.000000	0.000005	0.000000	0.000000	16.422897	0.001322	0.000000	0.000005	0.000000
10/02/2001-00:00:00	13.108131	0.216013	11.833266	0.252864	0.000000	4582.069824	0.162207	0.000000	0.000005	0.000000	0.000000	459.190826	0.016419	0.000000	0.000005	0.000000	0.000000	4.121619	0.000200	0.000000	0.000005	0.000000	0.000000	164.517776	0.013108	0.000000	0.000005	0.000000	0.000000	16.422897	0.001321	0.000000	0.000005	0.000000
10/02/2001-03:00:00	14.556205	0.239252	13.146100	0.280918	0.000000	4580.718262	0.162115	0.000000	0.000005	0.000000	0.000000	459.137756	0.016413	0.000000	0.000005	0.000000	0.000000	4.200261	0.000203	0.000000	0.000005	0.000000	0.000000	164.525482	0.013105	0.000000	0.000005	0.000000	0.000000	16.422897	0.001321	0.000000	0.000005	0.000000
10/02/2001-06:00:00	16.007597	0.264738	14.459740	0.308989	0.000000	4579.424316	0.162000	0.000000	0.000005	0.000000	0.000000	459.086731	0.016404	0.000000	0.000005	0.000000	0.000000	4.273334	0.000206	0.000000	0.000005	0.000000	0.000000	164.531860	0.013100	0.000000	0.000005	0.000000	0.000000	16.422897	0.001320	0.000000	0.000005	0.000000
10/02/2001-09:00:00	17.461422	0.291707	15.773973	0.337072	0.000000	4578.195801	0.161905	0.000000	0.000005	0.000000	0.000000	459.036682	0.016397	0.000000	0.000005	0.000000	0.000000	4.341138	0.000209	0.000000	0.000005	0.000000	0.000000	164.536560	0.013097	0.000000	0.000005	0.000000	0.000000	16.422897	0.001320	0.000000	0.000005	0.000000
10/02/2001-12:00:00	18.916418	0.319423	17.088463	0.365162	0.000000	4577.038574	0.161844	0.000000	0.000005	0.000000	0.000000	458.990143	0.016393	0.000000	0.000005	0.000000	0.000000	4.404852	0.000212	0.000000	0.000005	0.000000	0.000000	164.539734	0.013096	0.000000	0.000005	0.000000	0.000000	16.422897	0.001320	0.000000	0.000005	0.000000
10/02/2001-15:00:00	20.368292	0.346256	18.402206	0.393235	0.000000	4575.934082	0.161462	0.000000	0.000005	0.000000	0.000000	458.945923	0.016357	0.000000	0.000005	0.000000	0.000000	4.467581	0.000214	0.000000	0.000005	0.000000	0.000000	164.541168	0.013068	0.000000	0.000005	0.000000	0.000000	16.422897	0.001317	0.000000	0.000005	0.000000
10/02/2001-18:00:00	21.813904	0.371288	19.714462	0.421276	0.000000	4574.872070	0.160560	0.000000	0.000005	0.000000	0.000000	458.904083	0.016268	0.000000	0.000005	0.000000	0.000000	4.531822	0.000216	0.000000	0.000005	0.000000	0.000000	164.541870	0.012998	0.000000	0.000005	0.000000	0.000000	16.422899	0.001310	0.000000	0.000005	0.000000
10/02/2001-21:00:00	23.251013	0.394033	21.024681	0.449272	0.000000	4573.820313	0.159723	0.000000	0.000005	0.000000	0.000000	458.863861	0.016186	0.000000	0.000005	0.000000	0.000000	4.599036	0.000218	0.000000	0.000005	0.000000	0.000000	164.542191	0.012934	0.000000	0.000005	0.000000	0.000000	16.422899	0.001304	0.000000	0.000005	0.000000
10/03/2001-00:00:00	24.684475	0.416193	22.333967	0.477251	0.000000	4572.760742	0.159597	0.000000	0.000005	0.000000	0.000000	458.823364	0.016175	0.000000	0.000005	0.000000	0.000000	4.667543	0.000221	0.000000	0.000005	0.000000	0.000000	164.542618	0.012927	0.000000	0.000005	0.000000	0.000000	16.422899	0.001303	0.000000	0.000005	0.000000
10/03/2001-03:00:00	26.121899	0.439922	23.644257	0.505249	0.000000	4571.701660	0.159522	0.000000	0.000005	0.000000	0.000000	458.782715	0.016170	0.000000	0.000005	0.000000	0.000000	4.733857	0.000224	0.000000	0.000005	0.000000	0.000000	164.543076	0.012924	0.000000	0.000005	0.000000	0.000000	16.422903	0.001303	0.000000	0.000005	0.000000
10/03/2001-06:00:00	27.565348	0.465589	24.955950	0.533278	0.000000	4570.655273	0.159421	0.000000	0.000005	0.000000	0.000000	458.741821	0.016162	0.000000	0.000005	0.000000	0.000000	4.796548	0.000227	0.000000	0.000005	0.000000	0.000000	164.543427	0.012919	0.000000	0.000005	0.000000	0.000000	16.422903	0.001302	0.000000	0.000005	0.000000
10/03/2001-09:00:00	29.013014	0.492576	26.268669	0.561330	0.000000	4569.653320	0.159339	0.000000	0.000005	0.000000	0.000000	458.701385	0.016156	0.000000	0.000005	0.000000	0.000000	4.855729	0.000229	0.000000	0.000005	0.000000	0.000000	164.543320	0.012915	0.000000	0.000005	0.000000	0.000000	16.422905	0.001302	0.000000	0.000005	0.000000
10/03/2001-12:00:00	30.462673	0.520211	27.581934	0.589392	0.000000	4568.670410	0.159288	0.000000	0.000005	0.000000	0.000000	458.661469	0.016153	0.000000	0.000005	0.000000	0.000000	4.912254	0.000232	0.000000	0.000005	0.000000	0.000000	164.542953	0.012914	0.000000	0.000005	0.000000	0.000000	16.422905	0.001302	0.000000	0.000005	0.000000
10/03/2001-15:00:00	31.907784	0.546942	28.894032	0.617430	0.000000	4567.725586	0.158901	0.000000	0.000005	0.000000	0.000000	458.624207	0.016116	0.000000	0.000005	0.000000	0.000000	4.968470	0.000234	0.000000	0.000005	0.000000	0.000000	164.542465	0.012885	0.000000	0.000005	0.000000	0.000000	16.422905	0.001299	0.000000	0.000005	0.000000
10/03/2001-18:00:00	33.342934	0.571681	30.203766	0.645416	0.000000	4566.801758	0.157972	0.000000	0.000005	0.000000	0.000000	458.588165	0.016024	0.000000	0.000005	0.000000	0.000000	5.026984	0.000235	0.000000	0.000005	0.000000	0.000000	164.542130	0.012813	0.000000	0.000005	0.000000	0.000000	16.422907	0.001291	0.000000	0.000005	0.000000
10/03/2001-21:00:00	34.764652	0.593838	31.510258	0.673334	0.000000	4565.879883	0.157118	0.000000	0.000005	0.000000	0.000000	458.553131	0.015939	0.000000	0.000005	0.000000	0.000000	5.089657	0.000236	0.000000	0.000005	0.000000	0.000000	164.542023	0.012746	0.000000	0.000005	0.000000	0.000000	16.422911	0.001285	0.000000	0.000005	0.000000
10/04/2001-00:00:00	36.181309	0.615310	32.815464	0.701224	0.000000	4564.931641	0.157008	0.000000	0.000005	0.000000	0.000000	458.517914	0.015930	0.000000	0.000005	0.000000	0.000000	5.154480	0.000239	0.000000	0.000005	0.000000	0.000000	164.541946	0.012740	0.000000	0.000005	0.000000	0.000000	16.422911	0.001284	0.000000	0.000005	0.000000
10/04/2001-03:00:00	37.605309	0.638548	34.122456	0.729152	0.000000	4563.975586	0.156932	0.000000	0.000005	0.000000	0.000000	458.480713	0.015924	0.000000	0.000005	0.000000	0.000000	5.217504	0.000242	0.000000	0.000005	0.000000	0.000000	164.541916	0.012736	0.000000	0.000005	0.000000	0.000000	16.422911	0.001284	0.000000	0.000005	0.000000
10/04/2001-06:00:00	39.039440	0.663947	35.431946	0.757132	0.000000	4563.017578	0.156827	0.000000	0.000005	0.000000	0.000000	458.443207	0.015916	0.000000	0.000005	0.000000	0.000000	5.277161	0.000244	0.000000	0.000005	0.000000	0.000000	164.541885	0.012731	0.000000	0.000005	0.000000	0.000000	16.422911	0.001283	0.000000	0.000005	0.000000
10/04/2001-09:00:00	40.480576	0.690793	36.743076	0.785149	0.000000	4562.084961	0.156741	0.000000	0.000005	0.000000	0.000000	458.405640	0.015909	0.000000	0.000005	0.000000	0.000000	5.333569	0.000247	0.000000	0.000005	0.000000	0.000000	164.541840	0.012726	0.000000	0.000005	0.000000	0.000000	16.422911	0.001283	0.000000	0.000005	0.000000
10/04/2001-12:00:00	41.924717	0.718288	38.054962	0.813182	0.000000	4561.173828	0.156690	0.000000	0.000005	0.000000	0.000000	458.369293	0.015906	0.000000	0.000005	0.000000	0.000000	5.387687	0.000249	0.000000	0.000005	0.000000	0.000000	164.541702	0.012725	0.000000	0.000005	0.000000	0.000000	16.422911	0.001283	0.000000	0.000005	0.000000
10/04/2001-15:00:00	43.362305	0.744776	39.365253	0.841181	0.000000	4560.286133	0.156294	0.000000	0.000005	0.000000	0.000000	458.334198	0.015868	0.000000	0.000005	0.000000	0.000000	5.442017	0.000251	0.000000	0.000005	0.000000	0.000000	164.541626	0.012695	0.000000	0.000005	0.000000	0.000000	16.422911	0.001280	0.000000	0.000005	0.000000
10/04/2001-18:00:00	44.784027	0.768781	40.671711	0.869098	0.000000	4559.416992	0.155310	0.000000	0.000005	0.000000	0.000000	458.300507	0.015770	0.000000	0.000005	0.000000	0.000000	5.499346	0.000252	0.000000	0.000005	0.000000	0.000000	164.541519	0.012618	0.000000	0.000005	0.000000	0.000000	16.422911	0.001272	0.000000	0.000005	0.000000
10/04/2001-21:00:00	46.183426	0.789393	41.972794	0.896898	0.000000	4558.549805	0.154393	0.000000	0.000005	0.000000	0.000000	458.268066	0.015679	0.000000	0.000005	0.000000	0.000000	5.562136	0.000253	0.000000	0.000005	0.000000	0.000000	164.541534	0.012546	0.000000	0.000005	0.000000	0.000000	16.422911	0.001265	0.000000	0.000005	0.000000
10/05/2001-00:00:00	47.575268	0.809111	43.272041	0.924658	0.000000	4557.651367	0.154276	0.000000	0.000005	0.000000	0.000000	458.234680	0.015669	0.000000	0.000005	0.000000	0.000000	5.627651	0.000256	0.000000	0.000005	0.000000	0.000000	164.541519	0.012539	0.000000	0.000005	0.000000	0.000000	16.422911	0.001264	0.000000	0.000005	0.000000
10/05/2001-03:00:00	48.981842	0.831360	44.574757	0.952495	0.000000	4556.732910	0.154182	0.000000	0.000005	0.000000	0.000000	458.200073	0.015661	0.000000	0.000005	0.000000	0.000000	5.690724	0.000258	0.000000	0.000005	0.000000	0.000000	164.541534	0.012534	0.000000	0.000005	0.000000	0.000000	16.422911	0.001263	0.000000	0.000005	0.000000
10/05/2001-06:00:00	50.406616	0.856522	45.881950	0.980426	0.000000	4555.805664	0.154054	0.000000	0.000005	0.000000	0.000000	458.163330	0.015650	0.000000	0.000005	0.000000	0.000000	5.749489	0.000261	0.000000	0.000005	0.000000	0.000000	164.541550	0.012526	0.000000	0.000005	0.000000	0.000000	16.422911	0.001263	0.000000	0.000005	0.000000
10/05/2001-09:00:00	51.843109	0.883514	47.191898	1.008420	0.000000	4554.901855	0.153954	0.000000	0.000005	0.000000	0.000000	458.127350	0.015642	0.000000	0.000005	0.000000	0.000000	5.804361	0.000263	0.000000	0.000005	0.000000	0.000000	164.541580	0.012521	0.000000	0.000005	0.000000	0.000000	16.422911	0.001262	0.000000	0.000005	0.000000
10/05/2001-12:00:00	53.286629	0.911579	48.503666	1.036449	0.000000	4554.026367	0.153902	0.000000	0.000005	0.000000	0.000000	458.091980	0.015639	0.000000	0.000005	0.000000	0.000000	5.856164	0.000265	0.000000	0.000005	0.000000	0.000000	164.541595	0.012519	0.000000	0.000005	0.000000	0.000000	16.422911	0.001262	0.000000	0.000005	0.000000
10/05/2001-15:00:00	54.720055	0.938329	49.812981	1.064426	0.000000	4553.183594	0.153507	0.000000	0.000005	0.000000	0.000000	458.057922	0.015600	0.000000	0.000005	0.000000	0.000000	5.908283	0.000267	0.000000	0.000005	0.000000	0.000000	164.541595	0.012489	0.000000	0.000005	0.000000	0.000000	16.422911	0.001259	0.000000	0.000005	0.000000
10/05/2001-18:00:00	56.135082	0.962701	51.117702	1.092307	0.000000	4552.356934	0.152495	0.000000	0.000005	0.000000	0.000000	458.026184	0.015499	0.000000	0.000005	0.000000	0.000000	5.962973	0.000267	0.000000	0.000005	0.000000	0.000000	164.541580	0.012410	0.000000	0.000005	0.000000	0.000000	16.422913	0.001251	0.000000	0.000005	0.000000
10/05/2001-21:00:00	57.524231	0.983807	52.416245	1.120052	0.000000	4551.541504	0.151539	0.000000	0.000005	0.000000	0.000000	457.995636	0.015404	0.000000	0.000005	0.000000	0.000000	6.022473	0.000268	0.000000	0.000005	0.000000	0.000000	164.541565	0.012334	0.000000	0.000005	0.000000	0.000000	16.422913	0.001243	0.000000	0.000005	0.000000
10/06/2001-00:00:00	58.904655	1.004006	53.712711	1.147752	0.000000	4550.705078	0.151412	0.000000	0.000005	0.000000	0.000000	457.964447	0.015393	0.000000	0.000005	0.000000	0.000000	6.084535	0.000271	0.000000	0.000005	0.000000	0.000000	164.541595	0.012326	0.000000	0.000005	0.000000	0.000000	16.422915	0.001242	0.000000	0.000005	0.000000
10/06/2001-03:00:00	60.300926	1.026422	55.012932	1.175535	0.000000	4549.843262	0.151326	0.000000	0.000005	0.000000	0.000000	457.931122	0.015386	0.000000	0.000005	0.000000	0.000000	6.144383	0.000273	0.000000	0.000005	0.000000	0.000000	164.541595	0.012322	0.000000	0.000005	0.000000	0.000000	16.422915	0.001242	0.000000	0.000005	0.000000
10/06/2001-06:00:00	61.717216	1.051470	56.318047	1.203422	0.000000	4548.976074	0.151208	0.000000	0.000005	0.000000	0.000000	457.897095	0.015376	0.000000	0.000005	0.000000	0.000000	6.200358	0.000275	0.000000	0.000005	0.000000	0.000000	164.541580	0.012315	0.000000	0.000005	0.000000	0.000000	16.422915	0.001241	0.000000	0.000005	0.000000
10/06/2001-09:00:00	63.146568	1.078216	57.626247	1.231376	0.000000	4548.125488	0.151116	0.000000	0.000005	0.000000	0.000000	457.863190	0.015368	0.000000	0.000005	0.000000	0.000000	6.252850	0.000277	0.000000	0.000005	0.000000	0.000000	164.541580	0.012309	0.000000	0.000005	0.000000	0.000000	16.422915	0.001241	0.000000	0.000005	0.000000
10/06/2001-12:00:00	64.582764	1.105850	58.936150	1.259367	0.000000	4547.297852	0.151066	0.000000	0.000005	0.000000	0.000000	457.829956	0.015365	0.000000	0.000005	0.000000	0.000000	6.302775	0.000279	0.000000	0.000005	0.000000	0.000000	164.541595	0.012308	0.000000	0.000005	0.000000	0.000000	16.422915	0.001240	0.000000	0.000005	0.000000
10/06/2001-15:00:00	66.012909	1.132838	60.244671	1.287327	0.000000	4546.502930	0.150701	0.000000	0.000005	0.000000	0.000000	457.797699	0.015329	0.000000	0.000005	0.000000	0.000000	6.352086	0.000281	0.000000	0.000005	0.000000	0.000000	164.541611	0.012280	0.000000	0.000005	0.000000	0.000000	16.422916	0.001238	0.000000	0.000005	0.000000
10/06/2001-18:00:00	67.433502	1.158807	61.550755	1.315235	0.000000	4545.732910	0.149856	0.000000	0.000005	0.000000	0.000000	457.767334	0.015245	0.000000	0.000005	0.000000	0.000000	6.401566	0.000282	0.000000	0.000005	0.000000	0.000000	164.541611	0.012214	0.000000	0.000005	0.000000	0.000000	16.422916	0.001231	0.000000	0.000005	0.000000
10/06/2001-21:00:00	68.843681	1.183688	62.854408	1.343089	0.000000	4544.979492	0.149106	0.000000	0.000005	0.000000	0.000000	457.738007	0.015170	0.000000	0.000005	0.000000	0.000000	6.451999	0.000282	0.000000	0.000005	0.000000	0.000000	164.541626	0.012155	0.000000	0.000005	0.000000	0.000000	16.422916	0.001225	0.000000	0.000005	0.000000
10/07/2001-00:00:00	70.249893	1.208228	64.157021	1.370925	0.000000	4544.225098	0.149001	0.000000	0.000005	0.000000	0.000000	457.708771	0.015161	0.000000	0.000005	0.000000	0.000000	6.503009	0.000284	0.000000	0.000005	0.000000	0.000000	164.541641	0.012148	0.000000	0.000005	0.000000	0.000000	16.422918	0.001224	0.000000	0.000005	0.000000
10/07/2001-03:00:00	71.660133	1.233324	65.460625	1.398780	0.000000	4543.466309	0.148963	0.000000	0.000005	0.000000	0.000000	457.679016	0.015159	0.000000	0.000005	0.000000	0.000000	6.553226	0.000286	0.000000	0.000005	0.000000	0.000000	164.541672	0.012147	0.000000	0.000005	0.000000	0.000000	16.422918	0.001224	0.000000	0.000005	0.000000
10/07/2001-06:00:00	73.077415	1.259265	66.765984	1.426671	0.000000	4542.716797	0.148909	0.000000	0.000005	0.000000	0.000000	457.649323	0.015155	0.000000	0.000005	0.000000	0.000000	6.601907	0.000288	0.000000	0.000005	0.000000	0.000000	164.541687	0.012145	0.000000	0.000005	0.000000	0.000000	16.422920	0.001224	0.000000	0.000005	0.000000
10/07/2001-09:00:00	74.500435	1.285885	68.072693	1.454594	0.000000	4541.975098	0.148861	0.000000	0.000005	0.000000	0.000000	457.619873	0.015152	0.000000	0.000005	0.000000	0.000000	6.648970	0.000290	0.000000	0.000005	0.000000	0.000000	164.541718	0.012143	0.000000	0.000005	0.000000	0.000000	16.422922	0.001224	0.000000	0.000005	0.000000
10/07/2001-12:00:00	75.925911	1.312817	69.380013	1.482527	0.000000	4541.246582	0.148828	0.000000	0.000005	0.000000	0.000000	457.590881	0.015150	0.000000	0.000005	0.000000	0.000000	6.694845	0.000292	0.000000	0.000005	0.000000	0.000000	164.541733	0.012143	0.000000	0.000005	0.000000	0.000000	16.422922	0.001224	0.000000	0.000005	0.000000
10/07/2001-15:00:00	77.349091	1.339579	70.686760	1.510450	0.000000	4540.532715	0.148520	0.000000	0.000005	0.000000	0.000000	457.562103	0.015120	0.000000	0.000005	0.000000	0.000000	6.740074	0.000294	0.000000	0.000005	0.000000	0.000000	164.541748	0.012119	0.000000	0.000005	0.000000	0.000000	16.422922	0.001221	0.000000	0.000005	0.000000
10/07/2001-18:00:00	78.768227	1.366015	71.992500	1.538352	0.000000	4539.841797	0.147853	0.000000	0.000005	0.000000	0.000000	457.534332	0.015054	0.000000	0.000005	0.000000	0.000000	6.784807	0.000294	0.000000	0.000005	0.000000	0.000000	164.541794	0.012067	0.000000	0.000005	0.000000	0.000000	16.422924	0.001216	0.000000	0.000005	0.000000
10/07/2001-21:00:00	80.184174	1.392191	73.297546	1.566237	0.000000	4539.159180	0.147299	0.000000	0.000005	0.000000	0.000000	457.508026	0.014999	0.000000	0.000005	0.000000	0.000000	6.829236	0.000295	0.000000	0.000005	0.000000	0.000000	164.541809	0.012024	0.000000	0.000005	0.000000	0.000000	16.422924	0.001212	0.000000	0.000005	0.000000
10/08/2001-00:00:00	81.599419	1.418355	74.602249	1.594117	0.000005	4538.487305	0.147233	0.000000	0.000005	0.000000	0.000000	457.481415	0.014993	0.000000	0.000005	0.000000	0.000000	6.873439	0.000297	0.000000	0.000005	0.000000	0.000000	164.541824	0.012020	0.000000	0.000005	0.000000	0.000000	16.422924	0.001211	0.000000	0.000005	0.000000
10/08/2001-03:00:00	83.015617	1.444678	75.907379	1.622003	0.000016	4537.813965	0.147209	0.000000	0.000005	0.000000	0.000002	457.454865	0.014992	0.000000	0.000005	0.000000	0.000002	6.917144	0.000298	0.000000	0.000005	0.000000	0.000001	164.541840	0.012020	0.000000	0.000005	0.000000	0.000000	16.422924	0.001211	0.000000	0.000005	0.000000
10/08/2001-06:00:00	84.433449	1.471224	77.212753	1.649897	0.000037	4537.150391	0.147182	0.000000	0.000005	0.000000	0.000006	457.428101	0.014991	0.000000	0.000005	0.000000	0.000006	6.960210	0.000300	0.000000	0.000005	0.000000	0.000001	164.541885	0.012020	0.000000	0.000005	0.000000	0.000000	16.422928	0.001211	0.000000	0.000005	0.000000
10/08/2001-09:00:00	85.853149	1.497992	78.518684	1.677802	0.000111	4536.490723	0.147160	0.000000	0.000005	0.000000	0.000018	457.401947	0.014990	0.000000	0.000005	0.000000	0.000021	7.002587	0.000302	0.000000	0.000005	0.000000	0.000002	164.541931	0.012020	0.000000	0.000005	0.000000	0.000000	16.422928	0.001211	0.000000	0.000005	0.000000
10/08/2001-12:00:00	87.272957	1.524835	79.824570	1.705706	0.000423	4535.840820	0.147144	0.000009	0.000005	0.000000	0.000052	457.376495	0.014990	0.000001	0.000005	0.000000	0.000058	7.044463	0.000304	0.000000	0.000005	0.000000	0.000007	164.541962	0.012020	0.000001	0.000005	0.000000	0.000000	16.422930	0.001211	0.000000	0.000005	0.000000
10/08/2001-15:00:00	88.685631	1.551082	81.128853	1.733574	0.001105	4535.201172	0.147004	0.000018	0.000005	0.000000	0.000115	457.351166	0.014977	0.000002	0.000005	0.000000	0.000131	7.086821	0.000305	0.000000	0.000005	0.000000	0.000012	164.542038	0.012011	0.000001	0.000005	0.000000	0.000001	16.422932	0.001211	0.000000	0.000005	0.000000
10/08/2001-18:00:00	90.083961	1.576080	82.429459	1.761366	0.001561	4534.562988	0.146558	0.000008	0.000005	0.000000	0.000153	457.326050	0.014933	0.000001	0.000005	0.000000	0.000182	7.130895	0.000306	0.000000	0.000005	0.000000	0.000007	164.542084	0.011976	0.000001	0.000005	0.000000	0.000000	16.422932	0.001207	0.000000	0.000005	0.000000
10/08/2001-21:00:00	91.468353	1.599926	83.726746	1.789085	0.001807	4533.930176	0.146067	0.000003	0.000005	0.000000	0.000173	457.301239	0.014884	0.000000	0.000005	0.000000	0.000211	7.176855	0.000307	0.000000	0.000005	0.000000	0.000005	164.542130	0.011938	0.000000	0.000005	0.000000	0.000000	16.422932	0.001203	0.000000	0.000005	0.000000
10/09/2001-00:00:00	92.852798	1.623858	85.024086	1.816802	0.001699	4533.283203	0.146018	0.000001	0.000005	0.000000	0.000181	457.276123	0.014881	0.000000	0.000005	0.000000	0.000220	7.223354	0.000309	0.000000	0.000005	0.000000	0.000006	164.542145	0.011936	0.000000	0.000005	0.000000	0.000000	16.422935	0.001203	0.000000	0.000005	0.000000
10/09/2001-03:00:00	94.247002	1.648720	86.323700	1.844574	0.001411	4532.627930	0.145995	0.000046	0.000005	0.000000	0.000189	457.251038	0.014880	0.000005	0.000005	0.000000	0.000214	7.268996	0.000311	0.000000	0.000005	0.000000	0.000026	164.542221	0.011936	0.000004	0.000005	0.000000	0.000002	16.422939	0.001203	0.000001	0.000005	0.000000
10/09/2001-06:00:00	95.652626	1.674638	87.626183	1.872404	0.002702	4531.966309	0.146017	0.000926	0.000005	0.000000	0.000307	457.224915	0.014883	0.000094	0.000005	0.000000	0.000292	7.313134	0.000313	0.000002	0.000005	0.000000	0.000099	164.542526	0.011939	0.000077	0.000005	0.000000	0.000006	16.422949	0.001203	0.000008	0.000005	0.000000
10/09/2001-09:00:00	97.067398	1.701373	88.930817	1.900282	0.004360	4531.309082	0.146070	0.002108	0.000005	0.000000	0.000441	457.198486	0.014890	0.000213	0.000005	0.000000	0.000389	7.355772	0.000315	0.000006	0.000005	0.000000	0.000175	164.542892	0.011945	0.000174	0.000005	0.000000	0.000010	16.422964	0.001204	0.000022	0.000005	0.000000
10/09/2001-12:00:00	98.486710	1.728537	90.236664	1.928184	0.005154	4530.658203	0.146125	0.002685	0.000005	0.000000	0.000500	457.172363	0.014897	0.000271	0.000005	0.000000	0.000425	7.397421	0.000317	0.000011	0.000005	0.000000	0.000212	164.543259	0.011952	0.000221	0.000005	0.000000	0.000012	16.422977	0.001205	0.000037	0.000005	0.000000
10/09/2001-15:00:00	99.895706	1.754885	91.539894	1.956032	0.008902	4530.027832	0.146378	0.004294	0.000005	0.000000	0.000777	457.147064	0.014924	0.000433	0.000005	0.000000	0.000598	7.439793	0.000319	0.000018	0.000005	0.000000	0.000390	164.543900	0.011974	0.000353	0.000005	0.000000	0.000023	16.423010	0.001207	0.000063	0.000005	0.000000
10/09/2001-18:00:00	101.285851	1.779753	92.838562	1.983781	0.007757	4529.395996	0.146266	0.002057	0.000005	0.000000	0.000662	457.122498	0.014914	0.000207	0.000005	0.000000	0.000588	7.484287	0.000321	0.000019	0.000005	0.000000	0.000242	164.544083	0.011967	0.000169	0.000005	0.000000	0.000014	16.423016	0.001206	0.000066	0.000005	0.000000
10/09/2001-21:00:00	102.657898	1.803205	94.132851	2.011432	0.007151	4528.753418	0.145976	0.000937	0.000005	0.000000	0.000605	457.097595	0.014886	0.000095	0.000005	0.000000	0.000604	7.531157	0.000322	0.000019	0.000005	0.000000	0.000148	164.544266	0.011945	0.000077	0.000005	0.000000	0.000009	16.423029	0.001204	0.000067	0.000005	0.000000
10/10/2001-00:00:00	104.029999	1.826751	95.427055	2.039088	0.006859	4528.104980	0.145947	0.000449	0.000005	0.000000	0.000575	457.072571	0.014884	0.000045	0.000005	0.000000	0.000617	7.578564	0.000324	0.000020	0.000005	0.000000	0.000103	164.544449	0.011944	0.000037	0.000005	0.000000	0.000006	16.423031	0.001204	0.000068	0.000005	0.000000
10/10/2001-03:00:00	105.415100	1.851391	96.724426	2.066806	0.007484	4527.449219	0.145971	0.000826	0.000005	0.000000	0.000645	457.046722	0.014888	0.000084	0.000005	0.000000	0.000675	7.624885	0.000326	0.000021	0.000005	0.000000	0.000138	164.544647	0.011948	0.000069	0.000005	0.000000	0.000008	16.423042	0.001204	0.000073	0.000005	0.000000
10/10/2001-06:00:00	106.814873	1.877246	98.025444	2.094605	0.008653	4526.786621	0.146062	0.002639	0.000005	0.000000	0.000753	457.020569	0.014898	0.000266	0.000005	0.000000	0.000709	7.669556	0.000328	0.000027	0.000005	0.000000	0.000247	164.545166	0.011957	0.000218	0.000005	0.000000	0.000014	16.423061	0.001205	0.000092	0.000005	0.000000
10/10/2001-09:00:00	108.226044	1.904047	99.329247	2.122466	0.011904	4526.127930	0.146194	0.004993	0.000005	0.000000	0.000981	456.993927	0.014913	0.000504	0.000005	0.000000	0.000850	7.712436	0.000330	0.000036	0.000005	0.000000	0.000399	164.545731	0.011970	0.000411	0.000005	0.000000	0.000023	16.423071	0.001206	0.000124	0.000005	0.000000
10/10/2001-12:00:00	109.644836	1.931466	100.634865	2.150364	0.017167	4525.487305	0.146452	0.011017	0.000005	0.000000	0.001336	456.968628	0.014941	0.001113	0.000005	0.000000	0.001034	7.754166	0.000332	0.000057	0.000005	0.000000	0.000670	164.546951	0.011993	0.000906	0.000005	0.000000	0.000039	16.423120	0.001209	0.000198	0.000005	0.000000
10/10/2001-15:00:00	111.049492	1.957843	101.937065	2.178188	0.034456	4524.864258	0.147454	0.023857	0.000005	0.000000	0.002546	456.943939	0.015044	0.002411	0.000005	0.000000	0.001707	7.796963	0.000337	0.000098	0.000005	0.000000	0.001538	164.549011	0.012077	0.001963	0.000005	0.000000	0.000090	16.423189	0.001217	0.000357	0.000005	0.000000
10/10/2001-18:00:00	112.432259	1.982606	103.233871	2.205896	0.037516	4524.220215	0.147469	0.013077	0.000005	0.000000	0.002735	456.918365	0.015047	0.001321	0.000005	0.000000	0.002121	7.841273	0.000338	0.000106	0.000005	0.000000	0.001316	164.549255	0.012080	0.001075	0.000005	0.000000	0.000077	16.423191	0.001217	0.000386	0.000005	0.000000
10/10/2001-21:00:00	113.793251	2.005805	104.525497	2.233491	0.038971	4523.579590	0.147243	0.007222	0.000005	0.000000	0.002843	456.893036	0.015026	0.000730	0.000005	0.000000	0.002460	7.888088	0.000340	0.000110	0.000005	0.000000	0.001061	164.549454	0.012063	0.000594	0.000005	0.000000	0.000062	16.423195	0.001216	0.000402	0.000005	0.000000
10/11/2001-00:00:00	115.154396	2.029090	105.816994	2.261086	0.054307	4522.943848	0.147915	0.020660	0.000005	0.000000	0.003970	456.868134	0.015095	0.002088	0.000005	0.000000	0.003225	7.935907	0.000344	0.000151	0.000005	0.000000	0.001704	164.551239	0.012120	0.001702	0.000005	0.000000	0.000100	16.423258	0.001222	0.000547	0.000005	0.000000
10/11/2001-03:00:00	116.530739	2.053553	107.112122	2.288761	0.104210	4522.368652	0.150906	0.085221	0.000005	0.000000	0.007438	456.846436	0.015402	0.008613	0.000005	0.000000	0.004420	7.985748	0.000353	0.000318	0.000005	0.000000	0.005042	164.559235	0.012367	0.007012	0.000005	0.000000	0.000296	16.423460	0.001246	0.001176	0.000005	0.000000
10/11/2001-06:00:00	117.924202	2.079314	108.411545	2.316525	0.147069	4521.767578	0.154129	0.119912	0.000005	0.000000	0.010428	456.822815	0.015732	0.012119	0.000005	0.000000	0.005256	8.034759	0.000362	0.000505	0.000005	0.000000	0.008130	164.567245	0.012633	0.009864	0.000005	0.000000	0.000478	16.423630	0.001273	0.001878	0.000005	0.000000
10/11/2001-09:00:00	119.331566	2.106124	109.714424	2.344363	0.179679	4521.157715	0.157219	0.136048	0.000005	0.000000	0.012704	456.798889	0.016048	0.013750	0.000005	0.000000	0.005768	8.082591	0.000371	0.000698	0.000005	0.000000	0.010622	164.574448	0.012889	0.011190	0.000005	0.000000	0.000625	16.423756	0.001299	0.002598	0.000005	0.000000
10/11/2001-12:00:00	120.748260	2.133628	111.019493	2.372252	0.195581	4520.533691	0.159760	0.139152	0.000005	0.000000	0.013811	456.773315	0.016309	0.014064	0.000005	0.000000	0.005867	8.128842	0.000380	0.000885	0.000005	0.000000	0.012003	164.580719	0.013099	0.011442	0.000005	0.000000	0.000706	16.423849	0.001320	0.003291	0.000005	0.000000
10/11/2001-15:00:00	122.152374	2.160274	112.321571	2.400071	0.223817	4519.931641	0.163284	0.153328	0.000005	0.000000	0.015782	456.749756	0.016670	0.015499	0.000005	0.000000	0.006337	8.176349	0.000390	0.001102	0.000005	0.000000	0.014130	164.588531	0.013390	0.012612	0.000005	0.000000	0.000831	16.424004	0.001349	0.004089	0.000005	0.000000
10/11/2001-18:00:00	123.540405	2.185827	113.619713	2.427807	0.235552	4519.292969	0.166101	0.144113	0.000005	0.000000	0.016579	456.723389	0.016959	0.014568	0.000005	0.000000	0.006628	8.224592	0.000399	0.001287	0.000005	0.000000	0.014872	164.593719	0.013624	0.011854	0.000005	0.000000	0.000875	16.424044	0.001373	0.004766	0.000005	0.000000
10/11/2001-21:00:00	124.914764	2.210473	114.914368	2.455474	0.235666	4518.621094	0.168101	0.118463	0.000005	0.000000	0.016551	456.696564	0.017165	0.011976	0.000005	0.000000	0.006806	8.273903	0.000406	0.001424	0.000005	0.000000	0.014627	164.597748	0.013790	0.009745	0.000005	0.000000	0.000860	16.424082	0.001390	0.005263	0.000005	0.000000
10/12/2001-00:00:00	126.288284	2.235114	116.208946	2.483131	0.195328	4517.888184	0.168277	0.054738	0.000005	0.000000	0.013615	456.667053	0.017184	0.005534	0.000005	0.000000	0.006072	8.321961	0.000409	0.001441	0.000005	0.000000	0.011486	164.597626	0.013807	0.004501	0.000005	0.000000	0.000676	16.424067	0.001391	0.005323	0.000005	0.000000
10/12/2001-03:00:00	127.668633	2.260266	117.505135	2.510826	0.134757	4517.173340	0.168297	0.023397	0.000005	0.000000	0.008645	456.638855	0.017188	0.002365	0.000005	0.000000	0.004311	8.369963	0.000411	0.001444	0.000005	0.000000	0.006811	164.598572	0.013811	0.001924	0.000005	0.000000	0.000473	16.424147	0.001392	0.005336	0.000005	0.000000
10/12/2001-06:00:00	129.057312	2.286039	118.803474	2.538564	0.135636	4516.437012	0.168450	0.015307	0.000005	0.000000	0.007974	456.608704	0.017206	0.001548	0.000005	0.000000	0.004344	8.416378	0.000414	0.001458	0.000005	0.000000	0.005769	164.598816	0.013826	0.001260	0.000005	0.000000	0.000390	16.424154	0.001393	0.005384	0.000005	0.000000
10/12/2001-09:00:00	130.453079	2.312323	120.103363	2.566345	0.129781	4515.712891	0.168837	0.018918	0.000005	0.000000	0.007644	456.579651	0.017247	0.001913	0.000005	0.000000	0.004400	8.462188	0.000417	0.001488	0.000005	0.000000	0.005263	164.599564	0.013860	0.001557	0.000005	0.000000	0.000342	16.424177	0.001397	0.005489	0.000005	0.000000
10/12/2001-12:00:00	131.851334	2.338811	121.403831	2.594130	0.121513	4514.995117	0.169237	0.021316	0.000005	0.000000	0.007193	456.550812	0.017289	0.002156	0.000005	0.000000	0.004324	8.507289	0.000420	0.001520	0.000005	0.000000	0.004747	164.600433	0.013895	0.001754	0.000005	0.000000	0.000301	16.424206	0.001400	0.005601	0.000005	0.000000
10/12/2001-15:00:00	133.239044	2.364624	122.701836	2.621866	0.114518	4514.279297	0.169691	0.022884	0.000005	0.000000	0.006897	456.521912	0.017337	0.002315	0.000005	0.000000	0.004321	8.552967	0.000424	0.001553	0.000005	0.000000	0.004358	164.601349	0.013934	0.001884	0.000005	0.000000	0.000272	16.424221	0.001404	0.005719	0.000005	0.000000
10/12/2001-18:00:00	134.603882	2.388976	123.994133	2.649479	0.101164	4513.561035	0.169638	0.011806	0.000005	0.000000	0.006087	456.492676	0.017334	0.001194	0.000005	0.000000	0.004192	8.600429	0.000426	0.001559	0.000005	0.000000	0.003412	164.601227	0.013932	0.000972	0.000005	0.000000	0.000212	16.424221	0.001404	0.005741	0.000005	0.000000
10/12/2001-21:00:00	135.947403	2.411972	125.281258	2.676978	0.095182	4512.833496	0.169456	0.006240	0.000005	0.000000	0.005267	456.463776	0.017317	0.000631	0.000005	0.000000	0.004048	8.650256	0.000428	0.001563	0.000005	0.000000	0.002534	164.601151	0.013920	0.000514	0.000005	0.000000	0.000165	16.424229	0.001403	0.005753	0.000005	0.000000
10/13/2001-00:00:00	137.290680	2.435014	126.568398	2.704478	0.098787	4512.094727	0.169504	0.004975	0.000005	0.000000	0.005170	456.434662	0.017324	0.000503	0.000005	0.000000	0.004315	8.700603	0.000430	0.001568	0.000005	0.000000	0.002089	164.601089	0.013926	0.000410	0.000005	0.000000	0.000135	16.424238	0.001403	0.005773	0.000005	0.000000
10/13/2001-03:00:00	138.647491	2.458985	127.858742	2.732047	0.099507	4511.342773	0.169627	0.005854	0.000005	0.000000	0.005282	456.404694	0.017338	0.000593	0.000005	0.000000	0.004645	8.750398	0.000433	0.001578	0.000005	0.000000	0.001865	164.601395	0.013939	0.000483	0.000005	0.000000	0.000118	16.424250	0.001405	0.005805	0.000005	0.000000
10/13/2001-06:00:00	140.020294	2.484029	129.153091	2.759702	0.097894	4510.579590	0.169798	0.008494	0.000005	0.000000	0.005214	456.373718	0.017357	0.000860	0.000005	0.000000	0.004663	8.798659	0.000436	0.001595	0.000005	0.000000	0.001732	164.601563	0.013955	0.000701	0.000005	0.000000	0.000108	16.424261	0.001406	0.005855	0.000005	0.000000
10/13/2001-09:00:00	141.405060	2.509875	130.450287	2.787423	0.103759	4509.836426	0.170382	0.023344	0.000005	0.000000	0.005504	456.343048	0.017419	0.002363	0.000005	0.000000	0.004602	8.845903	0.000440	0.001644	0.000005	0.000000	0.002197	164.602783	0.014006	0.001926	0.000005	0.000000	0.000134	16.424267	0.001411	0.006019	0.000005	0.000000
10/13/2001-12:00:00	142.794128	2.536027	131.748474	2.815163	0.108536	4509.100098	0.171161	0.035013	0.000005	0.000000	0.006036	456.313232	0.017500	0.003545	0.000005	0.000000	0.004669	8.892231	0.000444	0.001706	0.000005	0.000000	0.002851	164.604187	0.014072	0.002887	0.000005	0.000000	0.000171	16.424313	0.001418	0.006229	0.000005	0.000000
10/13/2001-15:00:00	144.172531	2.561548	133.044144	2.842844	0.112737	4508.367188	0.171968	0.041345	0.000005	0.000000	0.006554	456.283539	0.017584	0.004186	0.000005	0.000000	0.004763	8.938866	0.000448	0.001773	0.000005	0.000000	0.003437	164.605682	0.014141	0.003408	0.000005	0.000000	0.000204	16.424337	0.001425	0.006453	0.000005	0.000000
10/13/2001-18:00:00	145.527420	2.585622	134.334106	2.870403	0.108339	4507.615234	0.172150	0.026254	0.000005	0.000000	0.006394	456.253448	0.017605	0.002658	0.000005	0.000000	0.004827	8.986882	0.000451	0.001797	0.000005	0.000000	0.003133	164.605499	0.014158	0.002164	0.000005	0.000000	0.000186	16.424332	0.001427	0.006533	0.000005	0.000000
10/13/2001-21:00:00	146.860001	2.608371	135.618439	2.897846	0.101637	4506.859375	0.172129	0.014158	0.000005	0.000000	0.006227	456.222687	0.017604	0.001433	0.000005	0.000000	0.004998	9.036814	0.000454	0.001806	0.000005	0.000000	0.002673	164.605392	0.014159	0.001167	0.000005	0.000000	0.000158	16.424324	0.001427	0.006563	0.000005	0.000000
10/14/2001-00:00:00	148.192917	2.631197	136.902924	2.925289	0.095256	4506.085449	0.172162	0.007989	0.000005	0.000000	0.005802	456.191895	0.017609	0.000809	0.000005	0.000000	0.004885	9.087458	0.000456	0.001812	0.000005	0.000000	0.002184	164.605133	0.014164	0.000659	0.000005	0.000000	0.000130	16.424334	0.001427	0.006582	0.000005	0.000000
10/14/2001-03:00:00	149.541275	2.655011	138.191193	2.952813	0.094229	4505.299805	0.172225	0.005639	0.000005	0.000000	0.005535	456.160156	0.017618	0.000571	0.000005	0.000000	0.004893	9.137331	0.000459	0.001818	0.000005	0.000000	0.001839	164.605087	0.014172	0.000466	0.000005	0.000000	0.000109	16.424335	0.001428	0.006602	0.000005	0.000000
10/14/2001-06:00:00	150.907608	2.679971	139.483841	2.980432	0.094754	4504.514160	0.172356	0.007389	0.000005	0.000000	0.005333	456.128021	0.017633	0.000749	0.000005	0.000000	0.004872	9.185814	0.000462	0.001832	0.000005	0.000000	0.001657	164.605225	0.014185	0.000611	0.000005	0.000000	0.000100	16.424339	0.001429	0.006644	0.000005	0.000000
10/14/2001-09:00:00	152.287445	2.705772	140.779755	3.008123	0.101442	4503.739258	0.172792	0.018746	0.000005	0.000000	0.005424	456.096436	0.017680	0.001900	0.000005	0.000000	0.004897	9.233345	0.000465	0.001873	0.000005	0.000000	0.001918	164.606049	0.014224	0.001549	0.000005	0.000000	0.000116	16.424334	0.001433	0.006773	0.000005	0.000000
10/14/2001-12:00:00	153.672226	2.731905	142.076950	3.035841	0.105767	4502.976074	0.173388	0.027974	0.000005	0.000000	0.005813	456.065613	0.017742	0.002834	0.000005	0.000000	0.004901	9.280154	0.000469	0.001925	0.000005	0.000000	0.002398	164.607239	0.014275	0.002310	0.000005	0.000000	0.000143	16.424385	0.001438	0.006941	0.000005	0.000000
10/14/2001-15:00:00	155.046356	2.757438	143.371445	3.063500	0.108720	4502.217773	0.174005	0.033232	0.000005	0.000000	0.006150	456.035095	0.017807	0.003367	0.000005	0.000000	0.004904	9.327265	0.000473	0.001981	0.000005	0.000000	0.002823	164.608292	0.014329	0.002743	0.000005	0.000000	0.000168	16.424406	0.001444	0.007122	0.000005	0.000000
10/14/2001-18:00:00	156.397568	2.781635	144.660416	3.091040	0.103721	4501.445801	0.174084	0.019420	0.000005	0.000000	0.005898	456.003510	0.017817	0.001968	0.000005	0.000000	0.004875	9.375557	0.000476	0.001997	0.000005	0.000000	0.002480	164.608017	0.014338	0.001603	0.000005	0.000000	0.000147	16.424383	0.001445	0.007172	0.000005	0.000000
10/14/2001-21:00:00	157.727493	2.804621	145.944168	3.118465	0.096492	4500.679688	0.174035	0.010574	0.000005	0.000000	0.005669	455.972351	0.017814	0.001072	0.000005	0.000000	0.004833	9.425675	0.000478	0.002004	0.000005	0.000000	0.002095	164.607819	0.014336	0.000873	0.000005	0.000000	0.000124	16.424385	0.001445	0.007195	0.000005	0.000000
10/15/2001-00:00:00	159.058792	2.827736	147.228012	3.145897	0.091385	4499.902832	0.174008	0.004753	0.000005	0.000000	0.005152	455.941223	0.017813	0.000482	0.000005	0.000000	0.004634	9.476315	0.000481	0.002006	0.000005	0.000000	0.001616	164.607574	0.014337	0.000392	0.000005	0.000000	0.000096	16.424387	0.001445	0.007200	0.000005	0.000000
10/15/2001-03:00:00	160.408112	2.851945	148.516556	3.173425	0.063070	4499.144531	0.173981	0.001981	0.000005	0.000000	0.003106	455.911072	0.017812	0.000201	0.000005	0.000000	0.003216	9.527550	0.000483	0.002006	0.000005	0.000000	0.000649	164.607849	0.014337	0.000164	0.000005	0.000000	0.000041	16.424421	0.001445	0.007200	0.000005	0.000000
10/15/2001-06:00:00	161.778275	2.877389	149.810043	3.201063	0.059566	4498.365234	0.173949	0.000802	0.000005	0.000000	0.002865	455.879578	0.017811	0.000081	0.000005	0.000000	0.003038	9.575935	0.000486	0.002006	0.000005	0.000000	0.000483	164.607651	0.014337	0.000066	0.000005	0.000000	0.000023	16.424442	0.001445	0.007200	0.000005	0.000000
10/15/2001-09:00:00	163.165939	2.903889	151.107971	3.228796	0.051379	4497.595703	0.173918	0.000322	0.000005	0.000000	0.002513	455.848358	0.017810	0.000033	0.000005	0.000000	0.002623	9.622561	0.000488	0.002006	0.000005	0.000000	0.000416	164.607376	0.014337	0.000027	0.000005	0.000000	0.000017	16.424448	0.001445	0.007200	0.000005	0.000000
10/15/2001-12:00:00	164.564728	2.931033	152.408615	3.256587	0.029563	4496.848145	0.173888	0.000129	0.000005	0.000000	0.001486	455.817719	0.017809	0.000013	0.000005	0.000000	0.001506	9.668272	0.000490	0.002006	0.000005	0.000000	0.000278	164.607132	0.014337	0.000011	0.000005	0.000000	0.000011	16.424456	0.001445	0.007200	0.000005	0.000000
10/15/2001-15:00:00	165.942642	2.957016	153.704025	3.284266	0.010378	4496.125000	0.173815	0.000173	0.000005	0.000000	0.000552	455.788513	0.017803	0.000018	0.000005	0.000000	0.000590	9.714487	0.000492	0.002006	0.000005	0.000000	0.000076	164.606812	0.014333	0.000014	0.000005	0.000000	0.000003	16.424463	0.001444	0.007201	0.000005	0.000000
10/15/2001-18:00:00	167.289825	2.981287	154.991974	3.311782	0.010669	4495.395996	0.173506	0.000073	0.000005	0.000000	0.000537	455.759399	0.017773	0.000007	0.000005	0.000000	0.000632	9.761945	0.000494	0.002006	0.000005	0.000000	0.000038	164.606461	0.014310	0.000006	0.000005	0.000000	0.000001	16.424467	0.001442	0.007201	0.000005	0.000000
10/15/2001-21:00:00	168.607407	3.003933	156.272415	3.339143	0.012796	4494.676758	0.173132	0.000030	0.000005	0.000000	0.000624	455.730560	0.017737	0.000003	0.000005	0.000000	0.000758	9.811685	0.000495	0.002006	0.000005	0.000000	0.000026	164.606094	0.014282	0.000002	0.000005	0.000000	0.000001	16.424467	0.001439	0.007201	0.000005	0.000000
10/16/2001-00:00:00	169.924454	3.026594	157.552948	3.366500	0.019099	4493.950195	0.173141	0.000460	0.000005	0.000000	0.001010	455.701233	0.017739	0.000047	0.000005	0.000000	0.001159	9.861899	0.000498	0.002007	0.000005	0.000000	0.000086	164.605957	0.014285	0.000039	0.000005	0.000000	0.000004	16.424482	0.001439	0.007205	0.000005	0.000000
10/16/2001-03:00:00	171.258255	3.050222	158.837585	3.393943	0.037390	4493.192383	0.173319	0.005445	0.000005	0.000000	0.002067	455.670685	0.017759	0.000553	0.000005	0.000000	0.002144	9.910932	0.000501	0.002023	0.000005	0.000000	0.000365	164.606262	0.014302	0.000452	0.000005	0.000000	0.000021	16.424503	0.001441	0.007248	0.000005	0.000000
10/16/2001-06:00:00	172.611725	3.074983	160.126953	3.421490	0.055721	4492.439941	0.173773	0.017994	0.000005	0.000000	0.003166	455.640656	0.017808	0.001827	0.000005	0.000000	0.002902	9.958904	0.000504	0.002070	0.000005	0.000000	0.000981	164.607254	0.014342	0.001490	0.000005	0.000000	0.000057	16.424524	0.001445	0.007379	0.000005	0.000000
10/16/2001-09:00:00	173.979675	3.100581	161.419800	3.449116	0.078403	4491.709961	0.174813	0.042341	0.000005	0.000000	0.004666	455.610504	0.017916	0.004298	0.000005	0.000000	0.003507	10.006295	0.000510	0.002167	0.000005	0.000000	0.002305	164.609802	0.014430	0.003503	0.000005	0.000000	0.000135	16.424562	0.001454	0.007668	0.000005	0.000000
10/16/2001-12:00:00	175.353439	3.126509	162.714294	3.476774	0.096781	4490.975098	0.175923	0.055463	0.000005	0.000000	0.005926	455.580566	0.018032	0.005629	0.000005	0.000000	0.003936	10.052752	0.000515	0.002274	0.000005	0.000000	0.003503	164.612061	0.014525	0.004588	0.000005	0.000000	0.000206	16.424610	0.001464	0.007984	0.000005	0.000000
10/16/2001-15:00:00	176.714264	3.151767	164.005325	3.504362	0.113294	4490.247070	0.177047	0.062330	0.000005	0.000000	0.007049	455.551056	0.018148	0.006326	0.000005	0.000000	0.004362	10.099517	0.000521	0.002386	0.000005	0.000000	0.004517	164.614182	0.014620	0.005156	0.000005	0.000000	0.000265	16.424622	0.001473	0.008315	0.000005	0.000000
10/16/2001-18:00:00	178.046860	3.175517	165.289764	3.531801	0.120392	4489.500977	0.177601	0.048182	0.000005	0.000000	0.007457	455.520142	0.018207	0.004891	0.000005	0.000000	0.004739	10.147019	0.000525	0.002451	0.000005	0.000000	0.004616	164.614899	0.014668	0.003985	0.000005	0.000000	0.000271	16.424620	0.001478	0.008506	0.000005	0.000000
10/16/2001-21:00:00	179.353012	3.197888	166.567474	3.559098	0.120747	4488.737793	0.177695	0.025893	0.000005	0.000000	0.007347	455.489410	0.018219	0.002628	0.000005	0.000000	0.005094	10.195905	0.000528	0.002470	0.000005	0.000000	0.004038	164.614777	0.014679	0.002141	0.000005	0.000000	0.000237	16.424610	0.001479	0.008560	0.000005	0.000000
10/17/2001-00:00:00	180.661682	3.220428	167.845688	3.586410	0.115249	4487.979492	0.177962	0.020574	0.000005	0.000000	0.007342	455.458466	0.018248	0.002089	0.000005	0.000000	0.005322	10.245197	0.000531	0.002500	0.000005	0.000000	0.003700	164.615402	0.014703	0.001702	0.000005	0.000000	0.000218	16.424622	0.001482	0.008644	0.000005	0.000000
10/17/2001-03:00:00	181.994751	3.244300	169.130035	3.613846	0.136346	4487.228027	0.179342	0.058263	0.000005	0.000000	0.008714	455.427948	0.018391	0.005916	0.000005	0.000000	0.005797	10.294664	0.000538	0.002642	0.000005	0.000000	0.005005	164.619507	0.014820	0.004822	0.000005	0.000000	0.000294	16.424675	0.001493	0.009056	0.000005	0.000000
10/17/2001-06:00:00	183.354218	3.269626	170.420853	3.641429	0.153685	4486.467773	0.180851	0.079850	0.000005	0.000000	0.009834	455.396576	0.018548	0.008107	0.000005	0.000000	0.006012	10.341063	0.000545	0.002803	0.000005	0.000000	0.006287	164.623550	0.014947	0.006608	0.000005	0.000000	0.000370	16.424713	0.001506	0.009521	0.000005	0.000000
10/17/2001-09:00:00	184.739899	3.296358	171.718338	3.669145	0.162118	4485.701172	0.182187	0.088464	0.000005	0.000000	0.010431	455.364929	0.018687	0.008982	0.000005	0.000000	0.005928	10.383857	0.000551	0.002965	0.000005	0.000000	0.007204	164.626541	0.015061	0.007320	0.000005	0.000000	0.000424	16.424711	0.001517	0.009986	0.000005	0.000000
10/17/2001-12:00:00	186.144058	3.324060	173.020187	3.696964	0.145830	4484.941406	0.183030	0.082618	0.000005	0.000000	0.009434	455.333954	0.018775	0.008387	0.000005	0.000000	0.005133	10.424365	0.000556	0.003100	0.000005	0.000000	0.006785	164.628937	0.015133	0.006831	0.000005	0.000000	0.000399	16.424747	0.001525	0.010375	0.000005	0.000000
10/17/2001-15:00:00	187.521942	3.350407	174.315567	3.724642	0.167784	4484.212402	0.185234	0.106940	0.000005	0.000000	0.010933	455.303284	0.019003	0.010862	0.000005	0.000000	0.005496	10.465007	0.000565	0.003312	0.000005	0.000000	0.008401	164.631744	0.015318	0.008854	0.000005	0.000000	0.000494	16.424747	0.001543	0.010983	0.000005	0.000000
10/17/2001-18:00:00	188.868988	3.375190	175.603363	3.752156	0.170369	4483.449707	0.186306	0.086262	0.000005	0.000000	0.011001	455.271545	0.019115	0.008761	0.000005	0.000000	0.005614	10.504453	0.000570	0.003438	0.000005	0.000000	0.008352	164.631989	0.015409	0.007139	0.000005	0.000000	0.000491	16.424694	0.001553	0.011341	0.000005	0.000000
10/17/2001-21:00:00	190.191574	3.398718	176.885040	3.779540	0.162387	4482.676270	0.186611	0.049308	0.000005	0.000000	0.010298	455.239746	0.019148	0.005008	0.000005	0.000000	0.005674	10.544526	0.000573	0.003482	0.000005	0.000000	0.007323	164.631241	0.015437	0.004080	0.000005	0.000000	0.000430	16.424679	0.001555	0.011462	0.000005	0.000000
10/18/2001-00:00:00	191.514282	3.422289	178.166748	3.806923	0.131563	4481.889160	0.186609	0.021635	0.000005	0.000000	0.008425	455.207458	0.019150	0.002197	0.000005	0.000000	0.005098	10.584971	0.000576	0.003488	0.000005	0.000000	0.005452	164.630920	0.015439	0.001790	0.000005	0.000000	0.000321	16.424692	0.001556	0.011478	0.000005	0.000000
10/18/2001-03:00:00	192.853470	3.446742	179.452499	3.834394	0.080303	4481.137207	0.186581	0.008926	0.000005	0.000000	0.004134	455.178589	0.019149	0.000906	0.000005	0.000000	0.002937	10.626008	0.000578	0.003489	0.000005	0.000000	0.002138	164.632141	0.015440	0.000738	0.000005	0.000000	0.000140	16.424807	0.001556	0.011480	0.000005	0.000000
10/18/2001-06:00:00	194.211945	3.472208	180.743179	3.861967	0.073446	4480.356445	0.186548	0.003607	0.000005	0.000000	0.003648	455.146210	0.019148	0.000366	0.000005	0.000000	0.002760	10.664470	0.000580	0.003489	0.000005	0.000000	0.001649	164.631424	0.015440	0.000298	0.000005	0.000000	0.000083	16.424858	0.001556	0.011481	0.000005	0.000000
10/18/2001-09:00:00	195.591492	3.498783	182.038895	3.889656	0.063771	4479.576172	0.186514	0.001448	0.000005	0.000000	0.003207	455.114563	0.019146	0.000147	0.000005	0.000000	0.002436	10.701456	0.000582	0.003489	0.000005	0.000000	0.001419	164.629868	0.015440	0.000120	0.000005	0.000000	0.000065	16.424879	0.001556	0.011481	0.000005	0.000000
10/18/2001-12:00:00	196.983917	3.526009	183.337952	3.917408	0.042839	4478.812500	0.186482	0.000580	0.000005	0.000000	0.002212	455.083099	0.019145	0.000059	0.000005	0.000000	0.001659	10.737435	0.000584	0.003489	0.000005	0.000000	0.001003	164.628220	0.015440	0.000048	0.000005	0.000000	0.000046	16.424902	0.001556	0.011481	0.000005	0.000000
10/18/2001-15:00:00	198.352524	3.552049	184.630951	3.945033	0.018409	4478.077148	0.186467	0.000552	0.000005	0.000000	0.000968	455.053192	0.019145	0.000056	0.000005	0.000000	0.000797	10.774470	0.000586	0.003490	0.000005	0.000000	0.000358	164.626923	0.015441	0.000046	0.000005	0.000000	0.000015	16.424931	0.001556	0.011483	0.000005	0.000000
10/18/2001-18:00:00	199.692017	3.576664	185.916901	3.972507	0.017071	4477.328613	0.186323	0.000234	0.000005	0.000000	0.000793	455.022614	0.019133	0.000024	0.000005	0.000000	0.000760	10.812773	0.000587	0.003490	0.000005	0.000000	0.000180	164.625168	0.015432	0.000019	0.000005	0.000000	0.000007	16.424940	0.001555	0.011484	0.000005	0.000000
10/18/2001-21:00:00	201.007294	3.600074	187.196503	3.999851	0.019270	4476.595215	0.186129	0.000094	0.000005	0.000000	0.000846	454.992950	0.019115	0.000010	0.000005	0.000000	0.000866	10.853168	0.000589	0.003490	0.000005	0.000000	0.000139	164.623352	0.015418	0.000008	0.000005	0.000000	0.000004	16.424944	0.001554	0.011484	0.000005	0.000000
10/19/2001-00:00:00	202.320847	3.623444	188.475952	4.027184	0.019222	4475.840820	0.186087	0.000038	0.000005	0.000000	0.000849	454.962860	0.019112	0.000004	0.000005	0.000000	0.000873	10.894421	0.000591	0.003490	0.000005	0.000000	0.000128	164.621719	0.015417	0.000003	0.000005	0.000000	0.000003	16.424946	0.001554	0.011484	0.000005	0.000000
10/19/2001-03:00:00	203.645477	3.647399	189.758072	4.054576	0.011966	4475.088867	0.186055	0.000015	0.000005	0.000000	0.000584	454.931976	0.019111	0.000002	0.000005	0.000000	0.000571	10.935609	0.000593	0.003490	0.000005	0.000000	0.000114	164.620316	0.015417	0.000001	0.000005	0.000000	0.000002	16.424948	0.001554	0.011484	0.000005	0.000000
10/19/2001-06:00:00	204.984634	3.672080	191.043655	4.082045	0.003039	4474.332520	0.186021	0.000006	0.000005	0.000000	0.000215	454.900909	0.019110	0.000001	0.000005	0.000000	0.000207	10.976047	0.000595	0.003490	0.000005	0.000000	0.000052	164.619019	0.015417	0.000001	0.000005	0.000000	0.000001	16.424950	0.001554	0.011484	0.000005	0.000000
10/19/2001-09:00:00	206.334793	3.697347	192.332275	4.109575	0.001649	4473.563965	0.185988	0.000002	0.000005	0.000000	0.000134	454.869385	0.019108	0.000000	0.000005	0.000000	0.000137	11.015344	0.000597	0.003490	0.000005	0.000000	0.000027	164.617432	0.015417	0.000000	0.000005	0.000000	0.000001	16.424952	0.001554	0.011484	0.000005	0.000000
10/19/2001-12:00:00	207.690903	3.722929	193.622284	4.137136	0.002124	4472.792969	0.185955	0.000001	0.000005	0.000000	0.000162	454.837982	0.019107	0.000000	0.000005	0.000000	0.000170	11.053909	0.000599	0.003490	0.000005	0.000000	0.000028	164.615753	0.015417	0.000000	0.000005	0.000000	0.000001	16.424953	0.001554	0.011484	0.000005	0.000000
10/19/2001-15:00:00	209.038605	3.748109	194.910156	4.164649	0.002822	4472.036621	0.185879	0.000000	0.000005	0.000000	0.000202	454.806671	0.019101	0.000000	0.000005	0.000000	0.000217	11.092767	0.000601	0.003490	0.000005	0.000000	0.000028	164.613953	0.015413	0.000000	0.000005	0.000000	0.000001	16.424955	0.001553	0.011484	0.000005	0.000000
10/19/2001-18:00:00	210.361023	3.772094	196.191559	4.192031	0.003394	4471.291504	0.185690	0.000000	0.000005	0.000000	0.000233	454.776550	0.019084	0.000000	0.000005	0.000000	0.000257	11.133843	0.000603	0.003490	0.000005	0.000000	0.000026	164.612366	0.015400	0.000000	0.000005	0.000000	0.000001	16.424955	0.001552	0.011484	0.000005	0.000000
10/19/2001-21:00:00	211.659637	3.794933	197.467209	4.219284	0.003437	4470.548340	0.185492	0.000000	0.000005	0.000000	0.000238	454.746307	0.019065	0.000000	0.000005	0.000000	0.000263	11.177685	0.000605	0.003490	0.000005	0.000000	0.000025	164.611328	0.015386	0.000000	0.000005	0.000000	0.000000	16.424955	0.001550	0.011484	0.000005	0.000000
10/20/2001-00:00:00	212.958038	3.817819	198.742813	4.246537	0.002871	4469.799316	0.185452	0.000000	0.000005	0.000000	0.000220	454.715851	0.019063	0.000000	0.000005	0.000000	0.000242	11.221926	0.000607	0.003490	0.000005	0.000000	0.000024	164.610931	0.015385	0.000000	0.000005	0.000000	0.000000	16.424955	0.001550	0.011484	0.000005	0.000000
10/20/2001-03:00:00	214.273132	3.841516	200.022324	4.273876	0.001878	4469.032227	0.185419	0.000000	0.000005	0.000000	0.000170	454.684448	0.019062	0.000000	0.000005	0.000000	0.000187	11.265478	0.000609	0.003490	0.000005	0.000000	0.000018	164.610764	0.015385	0.000000	0.000005	0.000000	0.000000	16.424955	0.001550	0.011484	0.000005	0.000000
10/20/2001-06:00:00	215.608368	3.866221	201.307205	4.301328	0.001253	4468.257813	0.185384	0.000000	0.000005	0.000000	0.000118	454.652618	0.019060	0.000000	0.000005	0.000000	0.000126	11.307807	0.000612	0.003490	0.000005	0.000000	0.000018	164.610458	0.015385	0.000000	0.000005	0.000000	0.000000	16.424957	0.001550	0.011484	0.000005	0.000000
10/20/2001-09:00:00	216.961319	3.891782	202.596130	4.328866	0.000409	4467.479492	0.185349	0.000000	0.000005	0.000000	0.000040	454.620911	0.019059	0.000000	0.000005	0.000000	0.000043	11.348845	0.000614	0.003490	0.000005	0.000000	0.000006	164.609604	0.015385	0.000000	0.000005	0.000000	0.000000	16.424957	0.001550	0.011484	0.000005	0.000000
10/20/2001-12:00:00	218.327438	3.917989	203.888565	4.356479	0.000213	4466.709473	0.185316	0.000000	0.000005	0.000000	0.000021	454.589081	0.019057	0.000000	0.000005	0.000000	0.000022	11.388633	0.000616	0.003490	0.000005	0.000000	0.000003	164.608353	0.015385	0.000000	0.000005	0.000000	0.000000	16.424957	0.001550	0.011484	0.000005	0.000000
10/20/2001-15:00:00	219.680389	3.943597	205.177582	4.384019	0.000000	4465.958984	0.185169	0.000000	0.000005	0.000000	0.000000	454.558289	0.019044	0.000000	0.000005	0.000000	0.000000	11.428697	0.000618	0.003490	0.000005	0.000000	0.000000	164.606873	0.015375	0.000000	0.000005	0.000000	0.000000	16.424959	0.001549	0.011484	0.000005	0.000000
10/20/2001-18:00:00	220.997284	3.967523	206.457809	4.411369	0.000000	4465.227051	0.184773	0.000000	0.000005	0.000000	0.000000	454.528320	0.019005	0.000000	0.000005	0.000000	0.000000	11.471763	0.000619	0.003490	0.000005	0.000000	0.000000	164.605652	0.015345	0.000000	0.000005	0.000000	0.000000	16.424959	0.001546	0.011484	0.000005	0.000000
10/20/2001-21:00:00	222.276840	3.989712	207.728378	4.438521	0.000000	4464.512207	0.184414	0.000000	0.000005	0.000000	0.000000	454.499298	0.018970	0.000000	0.000005	0.000000	0.000000	11.517805	0.000620	0.003490	0.000005	0.000000	0.000000	164.604858	0.015317	0.000000	0.000005	0.000000	0.000000	16.424961	0.001544	0.011484	0.000005	0.000000
10/21/2001-00:00:00	223.555527	4.011889	208.998932	4.465667	0.002580	4463.787598	0.184439	0.000746	0.000005	0.000000	0.000212	454.469666	0.018975	0.000076	0.000005	0.000000	0.000176	11.564400	0.000623	0.003492	0.000005	0.000000	0.000086	164.604919	0.015322	0.000063	0.000005	0.000000	0.000005	16.424973	0.001544	0.011490	0.000005	0.000000
10/21/2001-03:00:00	224.854355	4.035051	210.274597	4.492915	0.018242	4463.036133	0.184597	0.006292	0.000005	0.000000	0.001054	454.438904	0.018993	0.000641	0.000005	0.000000	0.000904	11.609723	0.000626	0.003513	0.000005	0.000000	0.000362	164.605927	0.015338	0.000523	0.000005	0.000000	0.000021	16.424992	0.001546	0.011539	0.000005	0.000000
10/21/2001-06:00:00	226.178253	4.059395	211.556427	4.520299	0.051487	4462.290527	0.185477	0.038165	0.000005	0.000000	0.003035	454.408264	0.019085	0.003890	0.000005	0.000000	0.002017	11.653706	0.000631	0.003631	0.000005	0.000000	0.001731	164.609177	0.015414	0.003177	0.000005	0.000000	0.000102	16.425030	0.001553	0.011834	0.000005	0.000000
10/21/2001-09:00:00	227.522369	4.084704	212.843323	4.547796	0.083185	4461.546387	0.186612	0.063617	0.000005	0.000000	0.004995	454.377655	0.019204	0.006482	0.000005	0.000000	0.002921	11.695933	0.000637	0.003788	0.000005	0.000000	0.003327	164.612076	0.015511	0.005292	0.000005	0.000000	0.000196	16.425045	0.001563	0.012234	0.000005	0.000000
10/21/2001-12:00:00	228.881409	4.110715	214.133987	4.575369	0.107486	4460.798828	0.187702	0.076044	0.000005	0.000000	0.006537	454.346771	0.019318	0.007748	0.000005	0.000000	0.003558	11.735016	0.000643	0.003953	0.000005	0.000000	0.004670	164.613754	0.015604	0.006325	0.000005	0.000000	0.000275	16.425043	0.001573	0.012653	0.000005	0.000000
10/21/2001-15:00:00	230.229279	4.136231	215.421646	4.602883	0.128763	4460.059082	0.188815	0.082095	0.000005	0.000000	0.007877	454.315521	0.019435	0.008365	0.000005	0.000000	0.004131	11.772875	0.000649	0.004122	0.000005	0.000000	0.005810	164.614883	0.015699	0.006828	0.000005	0.000000	0.000342	16.425049	0.001582	0.013080	0.000005	0.000000
10/21/2001-18:00:00	231.545166	4.160305	216.701614	4.630226	0.142551	4459.313477	0.189552	0.072184	0.000005	0.000000	0.008629	454.284851	0.019512	0.007356	0.000005	0.000000	0.004660	11.809320	0.000654	0.004251	0.000005	0.000000	0.006202	164.614975	0.015763	0.006004	0.000005	0.000000	0.000365	16.425028	0.001589	0.013406	0.000005	0.000000
10/21/2001-21:00:00	232.829697	4.182955	217.973434	4.657396	0.145027	4458.548340	0.189758	0.042596	0.000005	0.000000	0.008528	454.253052	0.019536	0.004341	0.000005	0.000000	0.005070	11.845621	0.000657	0.004297	0.000005	0.000000	0.005567	164.614182	0.015783	0.003543	0.000005	0.000000	0.000327	16.425005	0.001591	0.013519	0.000005	0.000000
10/22/2001-00:00:00	234.112183	4.205550	219.244858	4.684563	0.159814	4457.808594	0.190661	0.066170	0.000005	0.000000	0.009701	454.222321	0.019630	0.006746	0.000005	0.000000	0.005718	11.879527	0.000662	0.004459	0.000005	0.000000	0.006382	164.617188	0.015861	0.005507	0.000005	0.000000	0.000375	16.425035	0.001598	0.013926	0.000005	0.000000
10/22/2001-03:00:00	235.409073	4.228827	220.519669	4.711799	0.192899	4457.073730	0.192128	0.110650	0.000005	0.000000	0.011767	454.191895	0.019783	0.011280	0.000005	0.000000	0.006468	11.905427	0.000668	0.004736	0.000005	0.000000	0.008306	164.622452	0.015986	0.009209	0.000005	0.000000	0.000489	16.425043	0.001611	0.014623	0.000005	0.000000
10/22/2001-06:00:00	236.724304	4.252944	221.799408	4.739135	0.218801	4456.315430	0.193419	0.132419	0.000005	0.000000	0.013459	454.159607	0.019918	0.013499	0.000005	0.000000	0.006974	11.922391	0.000674	0.005027	0.000005	0.000000	0.010010	164.627167	0.016097	0.011019	0.000005	0.000000	0.000589	16.425034	0.001622	0.015352	0.000005	0.000000
10/22/2001-09:00:00	238.054138	4.277773	223.082443	4.766553	0.237952	4455.541016	0.194485	0.141628	0.000005	0.000000	0.014758	454.127197	0.020030	0.014439	0.000005	0.000000	0.007276	11.926696	0.000678	0.005318	0.000005	0.000000	0.011423	164.629868	0.016188	0.011785	0.000005	0.000000	0.000672	16.425014	0.001631	0.016086	0.000005	0.000000
10/22/2001-12:00:00	239.393173	4.303005	224.368118	4.794013	0.252109	4454.767090	0.195366	0.145859	0.000005	0.000000	0.015752	454.094238	0.020123	0.014872	0.000005	0.000000	0.007449	11.916999	0.000680	0.005612	0.000005	0.000000	0.012572	164.629745	0.016264	0.012137	0.000005	0.000000	0.000740	16.424974	0.001639	0.016824	0.000005	0.000000
10/22/2001-15:00:00	240.724838	4.327940	225.651718	4.821444	0.264023	4453.987793	0.196110	0.148485	0.000005	0.000000	0.016575	454.061584	0.020202	0.015141	0.000005	0.000000	0.007616	11.897300	0.000681	0.005907	0.000005	0.000000	0.013497	164.627426	0.016329	0.012355	0.000005	0.000000	0.000794	16.424953	0.001646	0.017570	0.000005	0.000000
10/22/2001-18:00:00	242.031601	4.351775	226.929062	4.848735	0.271745	4453.195313	0.196647	0.141327	0.000005	0.000000	0.017032	454.028229	0.020259	0.014412	0.000005	0.000000	0.007813	11.872230	0.000682	0.006176	0.000005	0.000000	0.013882	164.624237	0.016376	0.011759	0.000005	0.000000	0.000817	16.424910	0.001650	0.018248	0.000005	0.000000
10/22/2001-21:00:00	243.313354	4.374540	228.200378	4.875892	0.272428	4452.389648	0.196996	0.121425	0.000005	0.000000	0.016927	453.993652	0.020297	0.012384	0.000005	0.000000	0.007979	11.840452	0.000681	0.006388	0.000005	0.000000	0.013536	164.621597	0.016408	0.010103	0.000005	0.000000	0.000796	16.424854	0.001654	0.018785	0.000005	0.000000
10/23/2001-00:00:00	244.595932	4.397330	229.471405	4.903052	0.335254	4451.666016	0.197945	0.240100	0.000005	0.000000	0.021233	453.962952	0.020397	0.024492	0.000005	0.000000	0.009206	11.792606	0.000681	0.007009	0.000005	0.000000	0.017946	164.628860	0.016490	0.019987	0.000005	0.000000	0.001056	16.424896	0.001662	0.020371	0.000005	0.000000
10/23/2001-03:00:00	245.894379	4.420864	230.746658	4.930295	0.399798	4450.914551	0.198738	0.320563	0.000005	0.000000	0.025721	453.930054	0.020480	0.032702	0.000005	0.000000	0.010376	11.730460	0.000680	0.007735	0.000005	0.000000	0.022675	164.637878	0.016559	0.026681	0.000005	0.000000	0.001334	16.424831	0.001669	0.022229	0.000005	0.000000
10/23/2001-06:00:00	247.212982	4.445310	232.027039	4.957654	0.452274	4450.122559	0.199405	0.357612	0.000005	0.000000	0.029436	453.895599	0.020551	0.036483	0.000005	0.000000	0.011236	11.666172	0.000679	0.008473	0.000005	0.000000	0.026721	164.645859	0.016618	0.029760	0.000005	0.000000	0.001572	16.424730	0.001675	0.024127	0.000005	0.000000
10/23/2001-09:00:00	248.549423	4.470565	233.311691	4.985097	0.492030	4449.309082	0.199930	0.373422	0.000005	0.000000	0.032313	453.859497	0.020607	0.038099	0.000005	0.000000	0.011804	11.602632	0.000677	0.009211	0.000005	0.000000	0.029972	164.649323	0.016665	0.031073	0.000005	0.000000	0.001763	16.424620	0.001679	0.026033	0.000005	0.000000
10/23/2001-12:00:00	249.898987	4.496405	234.599884	5.012617	0.516874	4448.457520	0.200348	0.379519	0.000005	0.000000	0.034175	453.821350	0.020652	0.038724	0.000005	0.000000	0.012074	11.538492	0.000675	0.009945	0.000005	0.000000	0.032193	164.646622	0.016702	0.031576	0.000005	0.000000	0.001894	16.424408	0.001683	0.027937	0.000005	0.000000
10/23/2001-15:00:00	251.235535	4.521697	235.884537	5.040076	0.545148	4447.620117	0.200758	0.386050	0.000005	0.000000	0.036223	453.784302	0.020697	0.039395	0.000005	0.000000	0.012473	11.476051	0.000672	0.010688	0.000005	0.000000	0.034514	164.643814	0.016740	0.032116	0.000005	0.000000	0.002030	16.424314	0.001687	0.029874	0.000005	0.000000
10/23/2001-18:00:00	252.535675	4.545416	237.160278	5.067322	0.562491	4446.741699	0.201105	0.373899	0.000005	0.000000	0.037372	453.746155	0.020735	0.038158	0.000005	0.000000	0.012839	11.415770	0.000670	0.011381	0.000005	0.000000	0.035643	164.640121	0.016771	0.031099	0.000005	0.000000	0.002097	16.424150	0.001690	0.031689	0.000005	0.000000
10/23/2001-21:00:00	253.799026	4.567559	238.426788	5.094376	0.567540	4445.823730	0.201394	0.339913	0.000005	0.000000	0.037539	453.705811	0.020767	0.034694	0.000005	0.000000	0.013130	11.356704	0.000667	0.011981	0.000005	0.000000	0.035516	164.640869	0.016799	0.028269	0.000005	0.000000	0.002089	16.424030	0.001693	0.033263	0.000005	0.000000
10/24/2001-00:00:00	255.062317	4.589715	239.693253	5.121428	0.486944	4444.744141	0.201378	0.159042	0.000005	0.000000	0.031669	453.659973	0.020768	0.016231	0.000005	0.000000	0.011867	11.291780	0.000664	0.012054	0.000005	0.000000	0.028999	164.640778	0.016801	0.013220	0.000005	0.000000	0.001706	16.423887	0.001693	0.033453	0.000005	0.000000
10/24/2001-03:00:00	256.347839	4.612864	240.965118	5.148604	0.391189	4443.667969	0.201369	0.088434	0.000005	0.000000	0.022754	453.614960	0.020770	0.009027	0.000005	0.000000	0.009323	11.226048	0.000660	0.012131	0.000005	0.000000	0.019931	164.647720	0.016805	0.007353	0.000005	0.000000	0.001409	16.423857	0.001694	0.033658	0.000005	0.000000
10/24/2001-06:00:00	257.660614	4.637202	242.243774	5.175921	0.339395	4442.590332	0.201375	0.067446	0.000005	0.000000	0.020234	453.570343	0.020774	0.006886	0.000005	0.000000	0.008801	11.161004	0.000656	0.012231	0.000005	0.000000	0.017198	164.651657	0.016809	0.005611	0.000005	0.000000	0.001183	16.423849	0.001694	0.033923	0.000005	0.000000
10/24/2001-09:00:00	258.996979	4.662589	243.528503	5.203371	0.305937	4441.513672	0.201381	0.059371	0.000005	0.000000	0.017927	453.525452	0.020778	0.006063	0.000005	0.000000	0.008136	11.097538	0.000653	0.012330	0.000005	0.000000	0.014807	164.646774	0.016813	0.004941	0.000005	0.000000	0.000996	16.423853	0.001694	0.034191	0.000005	0.000000
10/24/2001-12:00:00	260.355377	4.688910	244.818802	5.230936	0.273368	4440.442383	0.201387	0.056133	0.000005	0.000000	0.015803	453.479889	0.020781	0.005733	0.000005	0.000000	0.007405	11.034955	0.000649	0.012430	0.000005	0.000000	0.012759	164.635025	0.016817	0.004673	0.000005	0.000000	0.000844	16.423815	0.001695	0.034459	0.000005	0.000000
10/24/2001-15:00:00	261.699951	4.714669	246.105453	5.258431	0.249237	4439.392090	0.201396	0.056975	0.000005	0.000000	0.014240	453.436005	0.020785	0.005820	0.000005	0.000000	0.006893	10.973514	0.000646	0.012535	0.000005	0.000000	0.011218	164.621307	0.016820	0.004745	0.000005	0.000000	0.000730	16.423792	0.001695	0.034745	0.000005	0.000000
10/24/2001-18:00:00	263.011627	4.739042	247.384003	5.285744	0.228184	4438.338867	0.201381	0.046660	0.000005	0.000000	0.012746	453.391937	0.020787	0.004767	0.000005	0.000000	0.006562	10.913632	0.000642	0.012608	0.000005	0.000000	0.009552	164.606659	0.016822	0.003885	0.000005	0.000000	0.000615	16.423761	0.001696	0.034942	0.000005	0.000000
10/24/2001-21:00:00	264.296173	4.762279	248.655411	5.312903	0.206449	4437.276367	0.201339	0.024959	0.000005	0.000000	0.011140	453.348206	0.020785	0.002550	0.000005	0.000000	0.006300	10.855561	0.000639	0.012627	0.000005	0.000000	0.007651	164.591965	0.016821	0.002078	0.000005	0.000000	0.000490	16.423733	0.001696	0.034994	0.000005	0.000000
10/25/2001-00:00:00	265.579651	4.785490	249.926849	5.340063	0.253258	4436.307129	0.201508	0.135162	0.000005	0.000000	0.013460	453.307251	0.020806	0.013815	0.000005	0.000000	0.006871	10.802286	0.000636	0.013004	0.000005	0.000000	0.010198	164.586319	0.016838	0.011265	0.000005	0.000000	0.000650	16.423769	0.001698	0.036031	0.000005	0.000000
10/25/2001-03:00:00	266.875854	4.809262	251.201096	5.367290	0.300161	4435.321289	0.201732	0.217516	0.000005	0.000000	0.017179	453.264648	0.020831	0.022234	0.000005	0.000000	0.007918	10.750366	0.000634	0.013496	0.000005	0.000000	0.014000	164.581818	0.016860	0.018124	0.000005	0.000000	0.000860	16.423681	0.001700	0.037385	0.000005	0.000000
10/25/2001-06:00:00	268.188507	4.833759	252.479721	5.394605	0.339454	4434.308105	0.201950	0.254431	0.000005	0.000000	0.020294	453.220764	0.020857	0.026009	0.000005	0.000000	0.008701	10.699271	0.000632	0.013997	0.000005	0.000000	0.017293	164.575867	0.016882	0.021197	0.000005	0.000000	0.001045	16.423603	0.001702	0.038771	0.000005	0.000000
10/25/2001-09:00:00	269.516815	4.858912	253.762177	5.422003	0.370331	4433.273926	0.202155	0.269610	0.000005	0.000000	0.022763	453.176208	0.020881	0.027563	0.000005	0.000000	0.009241	10.648795	0.000630	0.014498	0.000005	0.000000	0.020004	164.568863	0.016902	0.022459	0.000005	0.000000	0.001198	16.423475	0.001704	0.040160	0.000005	0.000000
10/25/2001-12:00:00	270.856659	4.884567	255.047562	5.449470	0.392271	4432.221680	0.202352	0.276204	0.000005	0.000000	0.024566	453.130249	0.020904	0.028241	0.000005	0.000000	0.009565	10.598168	0.000627	0.014998	0.000005	0.000000	0.022068	164.560883	0.016922	0.023007	0.000005	0.000000	0.001314	16.423325	0.001706	0.041554	0.000005	0.000000
10/25/2001-15:00:00	272.188171	4.909878	256.330566	5.476882	0.410993	4431.170410	0.202541	0.279499	0.000005	0.000000	0.026065	453.084686	0.020926	0.028581	0.000005	0.000000	0.009861	10.548708	0.000625	0.015499	0.000005	0.000000	0.023753	164.553314	0.016941	0.023279	0.000005	0.000000	0.001410	16.423193	0.001708	0.042953	0.000005	0.000000
10/25/2001-18:00:00	273.496124	4.934256	257.608124	5.504169	0.425874	4430.105469	0.202708	0.275141	0.000005	0.000000	0.027176	453.038605	0.020946	0.028138	0.000005	0.000000	0.010175	10.501431	0.000623	0.015982	0.000005	0.000000	0.024886	164.545486	0.016959	0.022914	0.000005	0.000000	0.001474	16.423065	0.001710	0.044305	0.000005	0.000000
10/25/2001-21:00:00	274.785004	4.957823	258.880341	5.531355	0.434392	4429.017090	0.202844	0.260668	0.000005	0.000000	0.027748	452.991089	0.020963	0.026662	0.000005	0.000000	0.010443	10.456211	0.000621	0.016425	0.000005	0.000000	0.025337	164.537018	0.016973	0.021707	0.000005	0.000000	0.001498	16.422937	0.001712	0.045552	0.000005	0.000000
10/26/2001-00:00:00	276.072876	4.981380	260.152222	5.558527	0.371667	4427.805664	0.202801	0.120749	0.000005	0.000000	0.023290	452.940063	0.020962	0.012349	0.000005	0.000000	0.009383	10.408178	0.000618	0.016474	0.000005	0.000000	0.020501	164.521378	0.016973	0.010049	0.000005	0.000000	0.001212	16.422832	0.001712	0.045688	0.000005	0.000000
10/26/2001-03:00:00	277.370911	5.005377	261.426758	5.585759	0.299798	4426.595703	0.202745	0.051088	0.000005	0.000000	0.015602	452.889954	0.020960	0.005224	0.000005	0.000000	0.006876	10.360258	0.000615	0.016482	0.000005	0.000000	0.012764	164.506546	0.016972	0.004251	0.000005	0.000000	0.000901	16.422815	0.001712	0.045711	0.000005	0.000000
10/26/2001-06:00:00	278.682129	5.029934	262.704681	5.613058	0.308619	4425.391602	0.202697	0.028221	0.000005	0.000000	0.014482	452.839691	0.020959	0.002886	0.000005	0.000000	0.006763	10.312267	0.000612	0.016505	0.000005	0.000000	0.011007	164.492065	0.016971	0.002349	0.000005	0.000000	0.000642	16.422802	0.001712	0.045775	0.000005	0.000000
10/26/2001-09:00:00	280.006348	5.055048	263.985840	5.640428	0.282111	4424.185059	0.202651	0.019913	0.000005	0.000000	0.012665	452.789764	0.020957	0.002037	0.000005	0.000000	0.006401	10.263843	0.000610	0.016530	0.000005	0.000000	0.009060	164.477707	0.016970	0.001658	0.000005	0.000000	0.000532	16.422813	0.001712	0.045846	0.000005	0.000000
10/26/2001-12:00:00	281.339844	5.080534	265.269257	5.667848	0.256333	4422.993652	0.202605	0.016941	0.000005	0.000000	0.011095	452.739594	0.020956	0.001734	0.000005	0.000000	0.005999	10.215037	0.000607	0.016556	0.000005	0.000000	0.007439	164.463440	0.016970	0.001411	0.000005	0.000000	0.000435	16.422810	0.001712	0.045921	0.000005	0.000000
10/26/2001-15:00:00	282.658661	5.105454	266.548889	5.695190	0.237979	4421.806152	0.202559	0.015931	0.000005	0.000000	0.009874	452.690674	0.020955	0.001631	0.000005	0.000000	0.005728	10.166968	0.000604	0.016582	0.000005	0.000000	0.006128	164.449203	0.016969	0.001327	0.000005	0.000000	0.000358	16.422806	0.001712	0.045997	0.000005	0.000000
10/26/2001-18:00:00	283.934326	5.128627	267.817535	5.722293	0.212032	4420.640137	0.202469	0.008043	0.000005	0.000000	0.008314	452.642059	0.020949	0.000823	0.000005	0.000000	0.005287	10.121960	0.000601	0.016587	0.000005	0.000000	0.004579	164.434525	0.016964	0.000670	0.000005	0.000000	0.000266	16.422813	0.001712	0.046010	0.000005	0.000000
10/26/2001-21:00:00	285.165771	5.150002	269.074677	5.749146	0.226335	4419.456543	0.202354	0.004217	0.000005	0.000000	0.007603	452.592682	0.020940	0.000432	0.000005	0.000000	0.005430	10.080500	0.000598	0.016590	0.000005	0.000000	0.003323	164.420074	0.016958	0.000351	0.000005	0.000000	0.000201	16.422821	0.001711	0.046019	0.000005	0.000000
10/27/2001-00:00:00	286.398010	5.171435	270.331879	5.776000	0.385331	4418.470703	0.202722	0.292121	0.000005	0.000000	0.017524	452.549774	0.020981	0.029927	0.000005	0.000000	0.008500	10.049170	0.000598	0.017421	0.000005	0.000000	0.013198	164.429169	0.016994	0.024371	0.000005	0.000000	0.000773	16.422871	0.001715	0.048429	0.000005	0.000000
10/27/2001-03:00:00	287.658905	5.194069	271.596375	5.803020	0.517130	4417.435547	0.203016	0.501227	0.000005	0.000000	0.028035	452.502808	0.021014	0.051348	0.000005	0.000000	0.011304	10.020182	0.000597	0.018518	0.000005	0.000000	0.024357	164.446014	0.017024	0.041795	0.000005	0.000000	0.001428	16.422695	0.001718	0.051616	0.000005	0.000000
10/27/2001-06:00:00	288.955109	5.218132	272.870026	5.830231	0.625034	4416.324219	0.203166	0.595540	0.000005	0.000000	0.036788	452.452362	0.021033	0.061013	0.000005	0.000000	0.013407	9.992662	0.000596	0.019643	0.000005	0.000000	0.033887	164.460556	0.017042	0.049644	0.000005	0.000000	0.001989	16.422413	0.001719	0.054891	0.000005	0.000000
10/27/2001-09:00:00	290.280579	5.243410	274.151489	5.857602	0.705510	4415.147461	0.203106	0.634258	0.000005	0.000000	0.043512	452.398132	0.021030	0.064986	0.000005	0.000000	0.014863	9.967319	0.000595	0.020769	0.000005	0.000000	0.041385	164.466797	0.017042	0.052858	0.000005	0.000000	0.002431	16.422035	0.001719	0.058172	0.000005	0.000000
10/27/2001-12:00:00	291.634369	5.269812	275.439606	5.885124	0.738498	4413.870117	0.202922	0.636916	0.000005	0.000000	0.046786	452.338196	0.021014	0.065262	0.000005	0.000000	0.015353	9.941851	0.000593	0.021861	0.000005	0.000000	0.045314	164.462921	0.017031	0.053054	0.000005	0.000000	0.002663	16.421377	0.001718	0.061345	0.000005	0.000000
10/27/2001-15:00:00	292.968506	5.295463	276.722992	5.912541	0.795244	4412.667969	0.202453	0.658621	0.000005	0.000000	0.051527	452.282898	0.020968	0.067500	0.000005	0.000000	0.016340	9.921121	0.000591	0.023005	0.000005	0.000000	0.050646	164.466537	0.016997	0.054860	0.000005	0.000000	0.002978	16.421076	0.001715	0.064689	0.000005	0.000000
10/27/2001-18:00:00	294.257599	5.319304	277.994507	5.939710	0.848326	4411.451660	0.201744	0.652083	0.000005	0.000000	0.055629	452.228760	0.020898	0.066841	0.000005	0.000000	0.017388	9.905609	0.000588	0.024105	0.000005	0.000000	0.055008	164.471146	0.016943	0.054300	0.000005	0.000000	0.003235	16.420900	0.001709	0.067906	0.000005	0.000000
10/27/2001-21:00:00	295.505402	5.341520	279.255463	5.966643	0.875179	4410.127930	0.201067	0.615122	0.000005	0.000000	0.057633	452.169464	0.020832	0.063062	0.000005	0.000000	0.018105	9.894054	0.000586	0.025109	0.000005	0.000000	0.056887	164.472763	0.016892	0.051207	0.000005	0.000000	0.003345	16.420622	0.001704	0.070837	0.000005	0.000000
10/28/2001-00:00:00	296.755798	5.363860	280.516571	5.993585	0.750854	4408.508789	0.200908	0.293216	0.000005	0.000000	0.048915	452.099640	0.020819	0.030056	0.000005	0.000000	0.016150	9.873557	0.000584	0.025243	0.000005	0.000000	0.047314	164.460999	0.016883	0.024394	0.000005	0.000000	0.002782	16.420321	0.001703	0.071226	0.000005	0.000000
10/28/2001-03:00:00	298.039032	5.387517	281.786255	6.020718	0.575869	4406.926270	0.200744	0.170104	0.000005	0.000000	0.036028	452.033264	0.020807	0.017433	0.000005	0.000000	0.013020	9.853258	0.000583	0.025387	0.000005	0.000000	0.034064	164.454605	0.016875	0.014159	0.000005	0.000000	0.002321	16.420250	0.001702	0.071662	0.000005	0.000000
10/28/2001-06:00:00	299.362274	5.412794	283.066345	6.048066	0.497028	4405.338867	0.200593	0.119896	0.000005	0.000000	0.031359	451.965942	0.020796	0.012286	0.000005	0.000000	0.011720	9.832216	0.000581	0.025529	0.000005	0.000000	0.029112	164.443436	0.016867	0.009987	0.000005	0.000000	0.001935	16.420172	0.001702	0.072091	0.000005	0.000000
10/28/2001-09:00:00	300.761749	5.441032	284.367279	6.075847	0.332097	4403.836914	0.200511	0.078650	0.000005	0.000000	0.020617	451.905426	0.020792	0.008048	0.000005	0.000000	0.007914	9.809017	0.000580	0.025611	0.000005	0.000000	0.018831	164.436020	0.016866	0.006545	0.000005	0.000000	0.001238	16.420513	0.001702	0.072343	0.000005	0.000000
10/28/2001-12:00:00	302.208496	5.471121	285.680389	6.103890	0.190006	4402.337402	0.200416	0.059611	0.000005	0.000000	0.011876	451.843597	0.020786	0.006108	0.000005	0.000000	0.004608	9.781892	0.000578	0.025690	0.000005	0.000000	0.010741	164.426514	0.016862	0.004980	0.000005	0.000000	0.000688	16.420753	0.001701	0.072576	0.000005	0.000000
10/28/2001-15:00:00	303.635284	5.500430	286.988617	6.131820	0.208452	4400.821777	0.200230	0.089622	0.000005	0.000000	0.012913	451.779205	0.020771	0.009194	0.000005	0.000000	0.004883	9.753337	0.000576	0.025872	0.000005	0.000000	0.011791	164.413940	0.016851	0.007487	0.000005	0.000000	0.000741	16.420652	0.001701	0.073122	0.000005	0.000000
10/28/2001-18:00:00	304.964630	5.525970	288.270050	6.159192	0.221413	4399.330566	0.200038	0.114666	0.000005	0.000000	0.013184	451.714996	0.020755	0.011759	0.000005	0.000000	0.005212	9.727978	0.000574	0.026085	0.000005	0.000000	0.011655	164.399384	0.016840	0.009554	0.000005	0.000000	0.000697	16.420334	0.001699	0.073774	0.000005	0.000000
10/28/2001-21:00:00	306.252930	5.549934	289.540771	6.186348	0.208138	4397.842773	0.199912	0.065619	0.000005	0.000000	0.011923	451.651550	0.020746	0.006729	0.000005	0.000000	0.005291	9.703939	0.000573	0.026138	0.000005	0.000000	0.009813	164.384506	0.016833	0.005471	0.000005	0.000000	0.000581	16.420225	0.001699	0.073937	0.000005	0.000000
10/29/2001-00:00:00	307.540741	5.573888	290.811340	6.213490	0.157705	4396.360840	0.199825	0.029607	0.000005	0.000000	0.008368	451.590454	0.020742	0.003036	0.000005	0.000000	0.004275	9.681150	0.000571	0.026147	0.000005	0.000000	0.006251	164.371490	0.016830	0.002469	0.000005	0.000000	0.000402	16.420256	0.001699	0.073965	0.000005	0.000000
10/29/2001-03:00:00	308.847565	5.598602	292.086853	6.240740	0.099914	4394.924316	0.199755	0.012274	0.000005	0.000000	0.004611	451.530884	0.020738	0.001259	0.000005	0.000000	0.002707	9.658985	0.000570	0.026148	0.000005	0.000000	0.002930	164.359833	0.016829	0.001024	0.000005	0.000000	0.000160	16.420372	0.001699	0.073968	0.000005	0.000000
10/29/2001-06:00:00	310.192017	5.624793	293.372284	6.268203	0.084910	4393.449219	0.199686	0.004979	0.000005	0.000000	0.003752	451.469360	0.020736	0.000511	0.000005	0.000000	0.002276	9.634302	0.000569	0.026148	0.000005	0.000000	0.002255	164.346695	0.016828	0.000415	0.000005	0.000000	0.000102	16.420425	0.001699	0.073969	0.000005	0.000000
10/29/2001-09:00:00	311.597900	5.653318	294.674591	6.296012	0.068986	4391.979492	0.199617	0.002006	0.000005	0.000000	0.002987	451.408844	0.020733	0.000206	0.000005	0.000000	0.001772	9.606626	0.000567	0.026148	0.000005	0.000000	0.001819	164.333450	0.016826	0.000167	0.000005	0.000000	0.000077	16.420454	0.001699	0.073969	0.000005	0.000000
10/29/2001-12:00:00	313.037292	5.683131	295.985809	6.324020	0.050055	4390.566895	0.199552	0.000808	0.000005	0.000000	0.002196	451.350037	0.020730	0.000083	0.000005	0.000000	0.001247	9.577424	0.000565	0.026148	0.000005	0.000000	0.001400	164.320480	0.016825	0.000067	0.000005	0.000000	0.000057	16.420473	0.001699	0.073969	0.000005	0.000000
10/29/2001-15:00:00	314.448761	5.711885	297.289886	6.351869	0.053547	4389.211914	0.199485	0.001251	0.000005	0.000000	0.002333	451.293518	0.020727	0.000129	0.000005	0.000000	0.001443	9.548591	0.000563	0.026151	0.000005	0.000000	0.001348	164.307648	0.016823	0.000105	0.000005	0.000000	0.000054	16.420473	0.001699	0.073977	0.000005	0.000000
10/29/2001-18:00:00	315.764282	5.736977	298.567078	6.379149	0.057641	4387.905762	0.199362	0.000658	0.000005	0.000000	0.002235	451.239044	0.020718	0.000068	0.000005	0.000000	0.001568	9.523650	0.000562	0.026151	0.000005	0.000000	0.001049	164.294876	0.016817	0.000055	0.000005	0.000000	0.000034	16.420494	0.001698	0.073978	0.000005	0.000000
10/29/2001-21:00:00	317.038757	5.760519	299.833527	6.406211	0.065632	4386.559082	0.199214	0.000290	0.000005	0.000000	0.002482	451.183319	0.020706	0.000030	0.000005	0.000000	0.001909	9.500522	0.000560	0.026151	0.000005	0.000000	0.000981	164.281708	0.016808	0.000024	0.000005	0.000000	0.000027	16.420504	0.001698	0.073979	0.000005	0.000000
10/30/2001-00:00:00	318.311035	5.783988	301.099640	6.433262	0.153224	4385.252930	0.199080	0.136267	0.000005	0.000000	0.007976	451.128143	0.020696	0.014018	0.000005	0.000000	0.004042	9.482398	0.000559	0.026527	0.000005	0.000000	0.005893	164.276489	0.016801	0.011410	0.000005	0.000000	0.000316	16.420523	0.001697	0.075111	0.000005	0.000000
10/30/2001-03:00:00	319.599213	5.808082	302.369812	6.460393	0.267177	4383.944336	0.198586	0.294437	0.000005	0.000000	0.015451	451.070038	0.020648	0.030271	0.000005	0.000000	0.006500	9.468205	0.000557	0.027176	0.000005	0.000000	0.013140	164.273865	0.016765	0.024627	0.000005	0.000000	0.000741	16.420351	0.001693	0.077104	0.000005	0.000000
10/30/2001-06:00:00	320.908691	5.833005	303.645111	6.487641	0.350969	4382.564453	0.198098	0.374780	0.000005	0.000000	0.021317	451.009186	0.020601	0.038520	0.000005	0.000000	0.008178	9.454783	0.000555	0.027867	0.000005	0.000000	0.019147	164.269165	0.016728	0.031379	0.000005	0.000000	0.001100	16.420004	0.001690	0.079238	0.000005	0.000000
10/30/2001-09:00:00	322.248657	5.859104	304.929230	6.515069	0.402977	4381.119141	0.197686	0.417355	0.000005	0.000000	0.025148	450.942871	0.020562	0.042869	0.000005	0.000000	0.009138	9.440685	0.000553	0.028572	0.000005	0.000000	0.023242	164.260422	0.016698	0.034919	0.000005	0.000000	0.001346	16.419403	0.001686	0.081455	0.000005	0.000000
10/30/2001-12:00:00	323.612610	5.886108	306.219513	6.542634	0.409346	4379.604980	0.197382	0.435352	0.000005	0.000000	0.025910	450.871765	0.020534	0.044676	0.000005	0.000000	0.009162	9.425236	0.000552	0.029271	0.000005	0.000000	0.024269	164.246887	0.016677	0.036378	0.000005	0.000000	0.001411	16.418476	0.001684	0.083676	0.000005	0.000000
10/30/2001-15:00:00	324.954773	5.912311	307.504303	6.570069	0.455217	4378.189453	0.196908	0.470138	0.000005	0.000000	0.029303	450.806366	0.020488	0.048248	0.000005	0.000000	0.009988	9.413724	0.000550	0.030039	0.000005	0.000000	0.027925	164.239471	0.016642	0.039282	0.000005	0.000000	0.001630	16.417818	0.001681	0.086128	0.000005	0.000000
10/30/2001-18:00:00	326.249146	5.936696	308.775360	6.597228	0.510503	4376.785156	0.196297	0.490351	0.000005	0.000000	0.033103	450.742676	0.020428	0.050328	0.000005	0.000000	0.011085	9.406484	0.000548	0.030820	0.000005	0.000000	0.031793	164.235214	0.016595	0.040965	0.000005	0.000000	0.001860	16.417341	0.001676	0.088632	0.000005	0.000000
10/30/2001-21:00:00	327.511139	5.959886	310.038025	6.624206	0.536271	4375.263672	0.195809	0.471310	0.000005	0.000000	0.034715	450.672058	0.020382	0.048359	0.000005	0.000000	0.011758	9.400986	0.000546	0.031527	0.000005	0.000000	0.033174	164.225433	0.016559	0.039341	0.000005	0.000000	0.001943	16.416639	0.001672	0.090907	0.000005	0.000000
10/31/2001-00:00:00	328.771332	5.983025	311.300354	6.651172	0.581219	4373.709473	0.195233	0.537733	0.000005	0.000000	0.037700	450.599518	0.020326	0.055161	0.000005	0.000000	0.012744	9.399665	0.000545	0.032420	0.000005	0.000000	0.036056	164.217468	0.016516	0.044866	0.000005	0.000000	0.002114	16.415785	0.001668	0.093794	0.000005	0.000000
10/31/2001-03:00:00	330.044739	6.006656	312.565674	6.678205	0.626704	4372.092285	0.194636	0.613882	0.000005	0.000000	0.040796	450.522186	0.020267	0.062979	0.000005	0.000000	0.013667	9.400431	0.000544	0.033435	0.000005	0.000000	0.039172	164.207794	0.016471	0.051227	0.000005	0.000000	0.002299	16.414665	0.001664	0.097092	0.000005	0.000000
10/31/2001-06:00:00	331.334229	6.030925	313.835541	6.705333	0.662134	4370.406738	0.194041	0.679083	0.000005	0.000000	0.043269	450.439362	0.020210	0.069677	0.000005	0.000000	0.014334	9.401945	0.000542	0.034534	0.000005	0.000000	0.041747	164.195358	0.016426	0.056662	0.000005	0.000000	0.002452	16.413271	0.001659	0.100676	0.000005	0.000000
10/31/2001-09:00:00	332.639679	6.055793	315.109497	6.732546	0.687571	4368.671387	0.193459	0.741544	0.000005	0.000000	0.045107	450.352478	0.020153	0.076097	0.000005	0.000000	0.014761	9.403253	0.000541	0.035713	0.000005	0.000000	0.043747	164.179321	0.016381	0.061921	0.000005	0.000000	0.002570	16.411558	0.001654	0.104563	0.000005	0.000000
10/31/2001-12:00:00	333.955688	6.081089	316.386505	6.759834	0.703263	4366.790527	0.192888	0.901496	0.000005	0.000000	0.046302	450.251251	0.020098	0.092532	0.000005	0.000000	0.014979	9.403708	0.000540	0.037214	0.000005	0.000000	0.045122	164.151443	0.016338	0.075359	0.000005	0.000000	0.002652	16.408669	0.001650	0.109572	0.000005	0.000000
10/31/2001-15:00:00	335.260254	6.105946	317.660065	6.787038	0.719165	4364.736816	0.192317	1.167161	0.000005	0.000000	0.047459	450.130035	0.020042	0.119923	0.000005	0.000000	0.015237	9.404373	0.000538	0.039223	0.000005	0.000000	0.046394	164.107513	0.016293	0.097826	0.000005	0.000000	0.002727	16.404154	0.001645	0.116274	0.000005	0.000000
10/31/2001-18:00:00	336.531158	6.129573	318.924622	6.814057	0.731237	4362.535156	0.191751	1.397775	0.000005	0.000000	0.048210	449.994995	0.019987	0.143746	0.000005	0.000000	0.015532	9.406516	0.000537	0.041554	0.000005	0.000000	0.047059	164.051361	0.016248	0.117400	0.000005	0.000000	0.002767	16.398499	0.001641	0.124027	0.000005	0.000000
10/31/2001-21:00:00	337.770752	6.152025	320.180695	6.840882	0.736208	4360.092773	0.191220	1.679640	0.000005	0.000001	0.048347	449.836914	0.019936	0.172988	0.000005	0.000000	0.015790	9.410291	0.000536	0.044407	0.000005	0.000000	0.046919	163.976547	0.016204	0.141451	0.000005	0.000000	0.002759	16.391106	0.001637	0.133392	0.000005	0.000000
11/01/2001-00:00:00	339.000824	6.174330	321.425079	6.867538	0.633813	4357.538086	0.191154	1.470176	0.000005	0.000003	0.040919	449.681427	0.019934	0.151872	0.000005	0.000000	0.014157	9.408940	0.000536	0.046501	0.000005	0.000000	0.038716	163.896759	0.016200	0.124489	0.000005	0.000000	0.002278	16.384478	0.001636	0.140127	0.000005	0.000000
11/01/2001-03:00:00	340.245697	6.197188	322.674286	6.894271	0.487808	4355.360352	0.191065	0.990254	0.000005	0.000000	0.031793	449.566467	0.019930	0.102409	0.000005	0.000000	0.012290	9.409193	0.000536	0.047555	0.000005	0.000000	0.029213	163.851898	0.016197	0.083947	0.000005	0.000000	0.001859	16.381233	0.001636	0.143516	0.000005	0.000000
11/01/2001-06:00:00	341.509705	6.220780	323.927704	6.921115	0.421008	4353.351074	0.190949	0.620192	0.000005	0.000000	0.026878	449.470215	0.019923	0.064149	0.000005	0.000000	0.011049	9.409582	0.000536	0.048140	0.000005	0.000000	0.023870	163.822083	0.016191	0.052527	0.000005	0.000000	0.001513	16.379515	0.001636	0.145397	0.000005	0.000000
11/01/2001-09:00:00	342.790161	6.244977	325.185852	6.948052	0.378492	4351.395020	0.190829	0.416907	0.000005	0.000000	0.022782	449.378998	0.019915	0.043116	0.000005	0.000000	0.009915	9.409240	0.000536	0.048578	0.000005	0.000000	0.019515	163.797073	0.016186	0.035266	0.000005	0.000000	0.001229	16.378273	0.001635	0.146811	0.000005	0.000000
11/01/2001-12:00:00	344.079834	6.269557	326.446625	6.975049	0.344618	4349.460449	0.190707	0.325168	0.000005	0.000000	0.019417	449.289337	0.019907	0.033624	0.000005	0.000000	0.008937	9.408000	0.000536	0.048989	0.000005	0.000000	0.015980	163.773224	0.016181	0.027479	0.000005	0.000000	0.001003	16.377125	0.001635	0.148138	0.000005	0.000000
11/01/2001-15:00:00	345.361267	6.293827	327.704712	7.001991	0.318551	4347.532715	0.190584	0.288627	0.000005	0.000000	0.016791	449.199921	0.019899	0.029843	0.000005	0.000000	0.008200	9.406736	0.000535	0.049401	0.000005	0.000000	0.013180	163.749161	0.016175	0.024370	0.000005	0.000000	0.000825	16.375957	0.001634	0.149466	0.000005	0.000000
11/01/2001-18:00:00	346.612976	6.317009	328.955261	7.028755	0.298671	4345.604980	0.190476	0.262378	0.000005	0.000000	0.014657	449.110962	0.019893	0.027144	0.000005	0.000000	0.007720	9.406926	0.000535	0.049784	0.000005	0.000000	0.010778	163.725204	0.016171	0.022166	0.000005	0.000000	0.000674	16.374853	0.001634	0.150699	0.000005	0.000000
11/01/2001-21:00:00	347.835785	6.339145	330.197571	7.055346	0.280057	4343.699219	0.190393	0.207848	0.000005	0.000000	0.012706	449.025085	0.019889	0.021535	0.000005	0.000000	0.007374	9.408764	0.000535	0.050056	0.000005	0.000000	0.008480	163.704910	0.016169	0.017599	0.000005	0.000000	0.000531	16.374010	0.001634	0.151566	0.000005	0.000000
11/02/2001-00:00:00	349.057373	6.361257	331.439026	7.081937	0.298620	4341.762207	0.190200	0.272665	0.000005	0.000000	0.012060	448.934937	0.019874	0.028151	0.000005	0.000000	0.007172	9.411570	0.000535	0.050544	0.000005	0.000000	0.007741	163.688553	0.016158	0.022952	0.000005	0.000000	0.000512	16.372820	0.001633	0.153144	0.000005	0.000000
11/02/2001-03:00:00	350.292664	6.383865	332.684143	7.108593	0.302650	4339.681152	0.189974	0.455808	0.000005	0.000000	0.012889	448.829803	0.019855	0.047062	0.000005	0.000000	0.007545	9.413231	0.000535	0.051438	0.000005	0.000000	0.008414	163.665909	0.016144	0.038364	0.000005	0.000000	0.000544	16.370461	0.001632	0.156040	0.000005	0.000000
11/02/2001-06:00:00	351.544159	6.407120	333.933899	7.135361	0.298570	4337.478516	0.189753	0.639001	0.000005	0.000000	0.013536	448.713379	0.019837	0.066056	0.000005	0.000000	0.007753	9.413690	0.000535	0.052624	0.000005	0.000000	0.009063	163.635620	0.016130	0.053890	0.000005	0.000000	0.000579	16.367180	0.001630	0.159865	0.000005	0.000000
11/02/2001-09:00:00	352.811584	6.430936	335.187836	7.162215	0.293233	4335.217285	0.189540	0.780577	0.000005	0.000000	0.014022	448.589325	0.019820	0.080758	0.000005	0.000000	0.007839	9.413511	0.000534	0.053993	0.000005	0.000000	0.009645	163.597107	0.016117	0.065930	0.000005	0.000000	0.000611	16.363319	0.001629	0.164269	0.000005	0.000000
11/02/2001-12:00:00	354.086609	6.455066	336.444061	7.189096	0.289737	4332.918945	0.189331	0.880214	0.000005	0.000000	0.014387	448.461639	0.019803	0.091108	0.000005	0.000000	0.007859	9.413266	0.000534	0.055475	0.000005	0.000000	0.010141	163.551559	0.016103	0.074395	0.000005	0.000000	0.000639	16.359085	0.001627	0.169036	0.000005	0.000000
11/02/2001-15:00:00	355.356140	6.478989	337.698425	7.215964	0.287481	4330.600098	0.189122	0.954557	0.000005	0.000000	0.014701	448.330994	0.019786	0.098831	0.000005	0.000000	0.007893	9.413123	0.000534	0.057051	0.000005	0.000000	0.010545	163.501297	0.016088	0.080682	0.000005	0.000000	0.000662	16.354561	0.001626	0.174093	0.000005	0.000000
11/02/2001-18:00:00	356.602844	6.502111	338.946686	7.242693	0.285947	4328.262695	0.188923	1.001732	0.000005	0.000000	0.014901	448.197571	0.019770	0.103749	0.000005	0.000000	0.007989	9.413275	0.000533	0.058674	0.000005	0.000000	0.010706	163.450089	0.016075	0.084679	0.000005	0.000000	0.000671	16.349861	0.001625	0.179298	0.000005	0.000000
11/02/2001-21:00:00	357.829071	6.524478	340.188782	7.269287	0.283775	4325.918457	0.188744	1.013347	0.000005	0.000000	0.014902	448.064789	0.019756	0.105004	0.000005	0.000000	0.008109	9.412894	0.000533	0.060288	0.000005	0.000000	0.010551	163.404694	0.016064	0.085696	0.000005	0.000000	0.000660	16.345154	0.001624	0.184446	0.000005	0.000000
11/03/2001-00:00:00	359.058228	6.546977	341.431671	7.295896	0.249144	4323.667480	0.188701	0.833795	0.000005	0.000000	0.012610	447.943909	0.019756	0.086584	0.000005	0.000000	0.007338	9.410434	0.000533	0.061438	0.000005	0.000000	0.008287	163.374268	0.016065	0.070732	0.000005	0.000000	0.000518	16.341560	0.001624	0.188070	0.000005	0.000000
11/03/2001-03:00:00	360.309204	6.570311	342.681213	7.322644	0.126911	4321.717285	0.188648	0.544152	0.000005	0.000000	0.005464	447.848572	0.019756	0.056573	0.000005	0.000000	0.003588	9.409822	0.000533	0.062007	0.000005	0.000000	0.003071	163.363876	0.016066	0.046214	0.000005	0.000000	0.000218	16.339945	0.001624	0.189853	0.000005	0.000000
11/03/2001-06:00:00	361.589905	6.594670	343.938049	7.349554	0.119447	4319.829102	0.188577	0.294113	0.000005	0.000000	0.004766	447.765411	0.019753	0.030595	0.000005	0.000000	0.003396	9.408378	0.000533	0.062216	0.000005	0.000000	0.002223	163.355438	0.016066	0.024978	0.000005	0.000000	0.000132	16.339378	0.001624	0.190499	0.000005	0.000000
11/03/2001-09:00:00	362.903717	6.620280	345.204773	7.376673	0.117955	4318.000000	0.188495	0.142688	0.000005	0.000000	0.004665	447.687286	0.019749	0.014842	0.000005	0.000000	0.003454	9.406463	0.000533	0.062285	0.000005	0.000000	0.002027	163.342651	0.016065	0.012111	0.000005	0.000000	0.000107	16.339199	0.001624	0.190709	0.000005	0.000000
11/03/2001-12:00:00	364.248718	6.646991	346.480072	7.403975	0.115483	4316.198242	0.188411	0.074116	0.000005	0.000000	0.004542	447.611084	0.019746	0.007704	0.000005	0.000000	0.003449	9.402059	0.000533	0.062331	0.000005	0.000000	0.001868	163.329285	0.016063	0.006288	0.000005	0.000000	0.000095	16.339108	0.001624	0.190853	0.000005	0.000000
11/03/2001-15:00:00	365.569305	6.672829	347.748108	7.431129	0.127403	4314.403320	0.188317	0.063216	0.000005	0.000000	0.004956	447.534882	0.019741	0.006567	0.000005	0.000000	0.003899	9.396600	0.000532	0.062420	0.000005	0.000000	0.001879	163.314011	0.016060	0.005357	0.000005	0.000000	0.000096	16.338846	0.001624	0.191135	0.000005	0.000000
11/03/2001-18:00:00	366.835114	6.696731	349.000977	7.457955	0.124128	4312.649414	0.188219	0.063294	0.000005	0.000000	0.004489	447.458771	0.019735	0.006586	0.000005	0.000000	0.003765	9.393319	0.000532	0.062521	0.000005	0.000000	0.001426	163.298309	0.016057	0.005380	0.000005	0.000000	0.000069	16.338539	0.001624	0.191457	0.000005	0.000000
11/03/2001-21:00:00	368.060181	6.719192	350.242310	7.484540	0.134373	4310.905273	0.188098	0.045930	0.000005	0.000000	0.004299	447.384430	0.019727	0.004784	0.000005	0.000000	0.003928	9.392560	0.000532	0.062576	0.000005	0.000000	0.001029	163.283768	0.016052	0.003908	0.000005	0.000000	0.000052	16.338375	0.001623	0.191631	0.000005	0.000000
11/04/2001-00:00:00	369.284973	6.741633	351.483246	7.511110	0.142257	4309.164063	0.188022	0.025553	0.000005	0.000000	0.004378	447.311005	0.019724	0.002663	0.000005	0.000000	0.004181	9.392908	0.000532	0.062596	0.000005	0.000000	0.000839	163.270615	0.016051	0.002173	0.000005	0.000000	0.000039	16.338320	0.001623	0.191692	0.000005	0.000000
11/04/2001-03:00:00	370.530914	6.764878	352.730225	7.537809	0.128289	4307.432617	0.187946	0.012018	0.000005	0.000000	0.004071	447.237885	0.019721	0.001253	0.000005	0.000000	0.003871	9.393402	0.000532	0.062601	0.000005	0.000000	0.000714	163.257935	0.016049	0.001021	0.000005	0.000000	0.000027	16.338310	0.001623	0.191707	0.000005	0.000000
11/04/2001-06:00:00	371.804932	6.789096	353.985138	7.564663	0.079645	4305.727051	0.187870	0.005278	0.000005	0.000000	0.002225	447.166138	0.019717	0.000550	0.000005	0.000000	0.002133	9.393793	0.000532	0.062602	0.000005	0.000000	0.000392	163.245514	0.016048	0.000448	0.000005	0.000000	0.000011	16.338316	0.001623	0.191711	0.000005	0.000000
11/04/2001-09:00:00	373.108124	6.814380	355.248199	7.591717	0.050352	4304.008301	0.187794	0.002376	0.000005	0.000000	0.001488	447.093964	0.019714	0.000248	0.000005	0.000000	0.001394	9.390943	0.000531	0.062603	0.000005	0.000000	0.000290	163.233002	0.016047	0.000202	0.000005	0.000000	0.000007	16.338322	0.001623	0.191713	0.000005	0.000000
11/04/2001-12:00:00	374.438782	6.840624	356.518768	7.618918	0.027499	4302.291992	0.187718	0.001112	0.000005	0.000000	0.000885	447.021729	0.019711	0.000116	0.000005	0.000000	0.000758	9.385487	0.000531	0.062603	0.000005	0.000000	0.000232	163.220627	0.016046	0.000094	0.000005	0.000000	0.000005	16.338322	0.001623	0.191715	0.000005	0.000000
11/04/2001-15:00:00	375.741119	6.865901	357.781403	7.645956	0.007788	4300.608398	0.187618	0.000530	0.000005	0.000000	0.000307	446.951141	0.019705	0.000055	0.000005	0.000000	0.000334	9.380015	0.000531	0.062604	0.000005	0.000000	0.000013	163.208038	0.016042	0.000045	0.000005	0.000000	0.000000	16.338324	0.001623	0.191715	0.000005	0.000000
11/04/2001-18:00:00	376.984192	6.889078	359.027649	7.672631	0.013575	4298.921387	0.187428	0.000238	0.000005	0.000000	0.000501	446.880676	0.019690	0.000025	0.000005	0.000000	0.000546	9.376927	0.000530	0.062604	0.000005	0.000000	0.000012	163.195724	0.016031	0.000020	0.000005	0.000000	0.000000	16.338324	0.001622	0.191716	0.000005	0.000000
11/04/2001-21:00:00	378.171051	6.910280	360.257416	7.698963	0.018347	4297.234375	0.187236	0.000104	0.000005	0.000000	0.000671	446.809753	0.019674	0.000011	0.000005	0.000000	0.000734	9.378118	0.000530	0.062604	0.000005	0.000000	0.000011	163.183136	0.016020	0.000009	0.000005	0.000000	0.000000	16.338324	0.001621	0.191716	0.000005	0.000000
11/05/2001-00:00:00	379.359833	6.931554	361.487762	7.725299	0.051847	4295.494629	0.187276	0.007229	0.000005	0.000000	0.002048	446.736664	0.019683	0.000750	0.000005	0.000000	0.002027	9.379900	0.000530	0.062626	0.000005	0.000000	0.000267	163.171722	0.016029	0.000615	0.000005	0.000000	0.000016	16.338333	0.001622	0.191776	0.000005	0.000000
11/05/2001-03:00:00	380.587341	6.954202	362.728882	7.751864	0.088719	4293.742188	0.187408	0.034906	0.000005	0.000000	0.003848	446.662567	0.019702	0.003630	0.000005	0.000000	0.003240	9.380846	0.000531	0.062720	0.000005	0.000000	0.001227	163.163116	0.016046	0.002959	0.000005	0.000000	0.000076	16.338308	0.001624	0.192045	0.000005	0.000000
11/05/2001-06:00:00	381.859253	6.978441	363.982391	7.778709	0.126285	4291.915039	0.187255	0.152982	0.000005	0.000000	0.006012	446.580780	0.019690	0.015856	0.000005	0.000000	0.004185	9.380686	0.000530	0.063102	0.000005	0.000000	0.003061	163.148102	0.016038	0.012912	0.000005	0.000000	0.000190	16.337622	0.001623	0.193208	0.000005	0.000000
11/05/2001-09:00:00	383.188660	7.004715	365.252625	7.805903	0.144066	4289.900879	0.187082	0.382531	0.000005	0.000000	0.007229	446.479340	0.019677	0.039652	0.000005	0.000000	0.004531	9.376614	0.000530	0.063953	0.000005	0.000000	0.004331	163.115280	0.016028	0.032333	0.000005	0.000000	0.000269	16.335375	0.001622	0.195903	0.000005	0.000000
11/05/2001-12:00:00	384.577271	7.032996	366.540558	7.833475	0.130199	4287.782227	0.186983	0.570778	0.000005	0.000000	0.006761	446.366852	0.019671	0.059232	0.000005	0.000000	0.004012	9.368157	0.000529	0.065063	0.000005	0.000000	0.004346	163.072311	0.016023	0.048304	0.000005	0.000000	0.000270	16.332144	0.001622	0.199416	0.000005	0.000000
11/05/2001-15:00:00	385.929413	7.060046	367.816925	7.860808	0.151136	4285.738770	0.186715	0.675365	0.000005	0.000000	0.008259	446.256866	0.019648	0.070144	0.000005	0.000000	0.004396	9.359752	0.000528	0.066272	0.000005	0.000000	0.005967	163.031326	0.016004	0.057176	0.000005	0.000000	0.000371	16.328949	0.001620	0.203176	0.000005	0.000000
11/05/2001-18:00:00	387.194977	7.084101	369.069031	7.887602	0.171013	4283.565918	0.186453	0.863474	0.000005	0.000000	0.009336	446.131927	0.019625	0.089904	0.000005	0.000000	0.004943	9.353136	0.000528	0.067875	0.000005	0.000000	0.006769	162.975418	0.015984	0.073381	0.000005	0.000000	0.000421	16.324352	0.001618	0.208201	0.000005	0.000000
11/05/2001-21:00:00	388.410065	7.106410	370.305908	7.914090	0.181110	4281.256348	0.186339	1.027074	0.000005	0.000000	0.009569	445.993713	0.019617	0.107199	0.000005	0.000000	0.005428	9.348293	0.000527	0.069710	0.000005	0.000000	0.006454	162.907806	0.015976	0.087688	0.000005	0.000000	0.000401	16.318747	0.001617	0.214008	0.000005	0.000000
11/06/2001-00:00:00	389.625580	7.128741	371.542725	7.940574	0.182652	4279.061035	0.186274	0.939833	0.000005	0.000000	0.009332	445.868561	0.019615	0.098241	0.000005	0.000000	0.005734	9.344619	0.000527	0.071130	0.000005	0.000000	0.005706	162.852020	0.015973	0.080441	0.000005	0.000000	0.000354	16.314327	0.001617	0.218526	0.000005	0.000000
11/06/2001-03:00:00	390.871246	7.152139	372.788269	7.967247	0.186577	4276.981934	0.186121	0.820771	0.000005	0.000000	0.009756	445.755707	0.019603	0.085705	0.000005	0.000000	0.005982	9.341414	0.000527	0.072308	0.000005	0.000000	0.005970	162.807541	0.015964	0.070084	0.000005	0.000000	0.000371	16.310890	0.001616	0.222300	0.000005	0.000000
11/06/2001-06:00:00	392.155273	7.176877	374.045380	7.994147	0.192921	4274.857910	0.185969	0.807457	0.000005	0.000000	0.010033	445.639374	0.019592	0.084276	0.000005	0.000000	0.006086	9.336129	0.000526	0.073578	0.000005	0.000000	0.006222	162.759811	0.015954	0.068882	0.000005	0.000000	0.000387	16.307150	0.001615	0.226366	0.000005	0.000000
11/06/2001-09:00:00	393.503448	7.203831	375.320679	8.021452	0.180912	4272.715820	0.185865	0.815373	0.000005	0.000000	0.009459	445.520660	0.019586	0.085102	0.000005	0.000000	0.005646	9.327031	0.000526	0.074891	0.000005	0.000000	0.005988	162.710114	0.015948	0.069540	0.000005	0.000000	0.000372	16.303244	0.001615	0.230546	0.000005	0.000000
11/06/2001-12:00:00	394.904633	7.232554	376.612122	8.049091	0.143813	4270.664063	0.185803	0.731134	0.000005	0.000000	0.007574	445.410583	0.019584	0.076279	0.000005	0.000000	0.004519	9.314945	0.000525	0.075982	0.000005	0.000000	0.004805	162.666733	0.015946	0.062256	0.000005	0.000000	0.000299	16.299997	0.001615	0.233975	0.000005	0.000000
11/06/2001-15:00:00	396.270325	7.260118	377.892975	8.076509	0.151185	4268.746094	0.185578	0.664021	0.000005	0.000000	0.008201	445.309601	0.019564	0.069260	0.000005	0.000000	0.004571	9.303078	0.000524	0.076987	0.000005	0.000000	0.005628	162.629654	0.015930	0.056483	0.000005	0.000000	0.000350	16.297272	0.001613	0.237117	0.000005	0.000000
11/06/2001-18:00:00	397.543915	7.284524	379.146240	8.103338	0.161670	4266.696777	0.185362	0.788598	0.000005	0.000000	0.008610	445.192871	0.019546	0.082405	0.000005	0.000000	0.004862	9.293188	0.000523	0.078401	0.000005	0.000000	0.005818	162.577774	0.015914	0.067297	0.000005	0.000000	0.000361	16.293104	0.001612	0.241570	0.000005	0.000000
11/06/2001-21:00:00	398.772156	7.307393	380.386322	8.129893	0.162638	4264.562012	0.185281	0.878349	0.000005	0.000000	0.008288	445.068542	0.019542	0.091986	0.000005	0.000000	0.005085	9.284878	0.000522	0.079923	0.000005	0.000000	0.005057	162.518692	0.015910	0.075226	0.000005	0.000000	0.000314	16.288345	0.001611	0.246389	0.000005	0.000000
11/07/2001-00:00:00	400.001221	7.330283	381.626343	8.156449	0.140936	4262.542480	0.185244	0.766591	0.000005	0.000000	0.006885	444.958130	0.019542	0.080364	0.000005	0.000000	0.004591	9.278092	0.000522	0.081037	0.000005	0.000000	0.003701	162.471786	0.015909	0.065745	0.000005	0.000000	0.000230	16.284826	0.001611	0.249946	0.000005	0.000000
11/07/2001-03:00:00	401.258820	7.354167	382.875702	8.183180	0.147065	4260.668945	0.185194	0.546044	0.000005	0.000000	0.006018	444.864655	0.019541	0.057267	0.000005	0.000000	0.004425	9.270835	0.000522	0.081672	0.000005	0.000000	0.002757	162.439682	0.015909	0.046823	0.000005	0.000000	0.000183	16.282789	0.001612	0.251995	0.000005	0.000000
11/07/2001-06:00:00	402.560486	7.379591	384.136536	8.210183	0.147019	4258.903809	0.185126	0.357861	0.000005	0.000000	0.005453	444.782166	0.019539	0.037531	0.000005	0.000000	0.004246	9.261960	0.000521	0.082037	0.000005	0.000000	0.002240	162.416702	0.015907	0.030681	0.000005	0.000000	0.000148	16.281643	0.001611	0.253187	0.000005	0.000000
11/07/2001-09:00:00	403.942352	7.407682	385.422455	8.237699	0.133569	4257.193359	0.185055	0.241421	0.000005	0.000000	0.004721	444.705048	0.019536	0.025290	0.000005	0.000000	0.003728	9.249820	0.000521	0.082298	0.000005	0.000000	0.001870	162.397873	0.015906	0.020658	0.000005	0.000000	0.000117	16.280909	0.001611	0.254022	0.000005	0.000000
11/07/2001-12:00:00	405.369568	7.437321	386.721832	8.265497	0.091363	4255.553223	0.184990	0.160121	0.000005	0.000000	0.003159	444.633057	0.019533	0.016744	0.000005	0.000000	0.002576	9.235420	0.000520	0.082467	0.000005	0.000000	0.001185	162.382126	0.015905	0.013663	0.000005	0.000000	0.000070	16.280426	0.001611	0.254559	0.000005	0.000000
11/07/2001-15:00:00	406.763885	7.465865	388.010773	8.293097	0.099366	4253.949707	0.184856	0.187323	0.000005	0.000000	0.003571	444.558746	0.019523	0.019561	0.000005	0.000000	0.002717	9.220775	0.000519	0.082793	0.000005	0.000000	0.001584	162.362762	0.015897	0.015943	0.000005	0.000000	0.000096	16.279522	0.001611	0.255602	0.000005	0.000000
11/07/2001-18:00:00	408.040894	7.490458	389.265350	8.319942	0.099539	4252.322266	0.184766	0.248717	0.000005	0.000000	0.003445	444.480072	0.019518	0.026062	0.000005	0.000000	0.002803	9.209431	0.000518	0.083265	0.000005	0.000000	0.001259	162.337097	0.015893	0.021287	0.000005	0.000000	0.000075	16.278055	0.001611	0.257090	0.000005	0.000000
11/07/2001-21:00:00	409.266541	7.513319	390.503876	8.346459	0.083083	4250.700684	0.184670	0.240133	0.000005	0.000000	0.002851	444.403137	0.019512	0.025209	0.000005	0.000000	0.002535	9.201150	0.000517	0.083643	0.000005	0.000000	0.000755	162.313858	0.015889	0.020609	0.000005	0.000000	0.000045	16.276875	0.001610	0.258297	0.000005	0.000000
11/08/2001-00:00:00	410.492889	7.536200	391.742889	8.372991	0.073491	4249.089355	0.184614	0.195441	0.000005	0.000000	0.002191	444.328979	0.019510	0.020531	0.000005	0.000000	0.002136	9.194382	0.000517	0.083904	0.000005	0.000000	0.000385	162.294342	0.015888	0.016780	0.000005	0.000000	0.000022	16.276037	0.001610	0.259148	0.000005	0.000000
11/08/2001-03:00:00	411.748810	7.560113	392.990051	8.399694	0.070669	4247.479980	0.184554	0.142077	0.000005	0.000000	0.001993	444.257324	0.019508	0.014928	0.000005	0.000000	0.002009	9.186943	0.000517	0.084068	0.000005	0.000000	0.000255	162.277527	0.015887	0.012196	0.000005	0.000000	0.000012	16.275505	0.001610	0.259696	0.000005	0.000000
11/08/2001-06:00:00	413.056091	7.585755	394.252991	8.426724	0.060368	4245.897949	0.184489	0.086102	0.000005	0.000000	0.001664	444.189423	0.019505	0.009049	0.000005	0.000000	0.001690	9.177612	0.000516	0.084144	0.000005	0.000000	0.000202	162.263763	0.015886	0.007387	0.000005	0.000000	0.000008	16.275259	0.001610	0.259946	0.000005	0.000000
11/08/2001-09:00:00	414.451263	7.614345	395.542938	8.454324	0.037908	4244.333008	0.184421	0.044812	0.000005	0.000000	0.001052	444.122681	0.019502	0.004710	0.000005	0.000000	0.001055	9.164659	0.000515	0.084171	0.000005	0.000000	0.000140	162.251785	0.015885	0.003842	0.000005	0.000000	0.000005	16.275171	0.001610	0.260035	0.000005	0.000000
11/08/2001-12:00:00	415.888306	7.644338	396.844543	8.482189	0.006175	4242.854980	0.184357	0.021470	0.000005	0.000000	0.000176	444.060364	0.019500	0.002257	0.000005	0.000000	0.000167	9.149865	0.000514	0.084180	0.000005	0.000000	0.000025	162.240768	0.015884	0.001839	0.000005	0.000000	0.000001	16.275145	0.001610	0.260065	0.000005	0.000000
11/08/2001-15:00:00	417.293152	7.673238	398.137848	8.509850	0.000440	4241.447266	0.184272	0.009460	0.000005	0.000000	0.000011	444.002502	0.019495	0.000994	0.000005	0.000000	0.000012	9.135304	0.000514	0.084183	0.000005	0.000000	0.000002	162.230499	0.015881	0.000810	0.000005	0.000000	0.000000	16.275141	0.001610	0.260073	0.000005	0.000000
11/08/2001-18:00:00	418.563843	7.697687	399.389221	8.536643	0.000000	4240.093262	0.184108	0.004056	0.000005	0.000000	0.000000	443.945587	0.019481	0.000426	0.000005	0.000000	0.000000	9.125219	0.000513	0.084183	0.000005	0.000000	0.000000	162.219910	0.015871	0.000347	0.000005	0.000000	0.000000	16.275139	0.001609	0.260075	0.000005	0.000000
11/08/2001-21:00:00	419.774811	7.720125	400.622589	8.563066	0.000048	4238.676758	0.183939	0.001714	0.000005	0.000000	0.000002	443.885254	0.019467	0.000180	0.000005	0.000000	0.000002	9.118170	0.000512	0.084184	0.000005	0.000000	0.000000	162.209152	0.015861	0.000147	0.000005	0.000000	0.000000	16.275137	0.001608	0.260076	0.000005	0.000000
11/09/2001-00:00:00	420.985260	7.742558	401.856323	8.589480	0.000056	4237.196777	0.183874	0.000720	0.000005	0.000000	0.000002	443.822784	0.019464	0.000076	0.000005	0.000000	0.000002	9.112305	0.000512	0.084184	0.000005	0.000000	0.000000	162.198044	0.015860	0.000062	0.000005	0.000000	0.000000	16.275137	0.001608	0.260076	0.000005	0.000000
11/09/2001-03:00:00	422.229156	7.766135	403.100037	8.616099	0.000022	4235.670898	0.183807	0.000302	0.000005	0.000000	0.000001	443.759003	0.019461	0.000032	0.000005	0.000000	0.000001	9.105880	0.000511	0.084184	0.000005	0.000000	0.000000	162.186905	0.015859	0.000026	0.000005	0.000000	0.000000	16.275139	0.001608	0.260076	0.000005	0.000000
11/09/2001-06:00:00	423.520874	7.791325	404.357727	8.643004	0.000000	4234.123047	0.183738	0.000127	0.000005	0.000000	0.000000	443.693665	0.019458	0.000013	0.000005	0.000000	0.000000	9.097546	0.000511	0.084184	0.000005	0.000000	0.000000	162.175720	0.015858	0.000011	0.000005	0.000000	0.000000	16.275139	0.001608	0.260076	0.000005	0.000000
11/09/2001-09:00:00	424.901550	7.819433	405.642853	8.670515	0.000000	4232.559082	0.183668	0.000053	0.000005	0.000000	0.000000	443.628357	0.019455	0.000006	0.000005	0.000000	0.000000	9.085340	0.000510	0.084184	0.000005	0.000000	0.000000	162.164902	0.015856	0.000005	0.000005	0.000000	0.000000	16.275139	0.001608	0.260076	0.000005	0.000000
11/09/2001-12:00:00	426.332092	7.849210	406.942719	8.698335	0.000000	4231.048340	0.183601	0.000023	0.000005	0.000000	0.000000	443.566040	0.019452	0.000002	0.000005	0.000000	0.000000	9.070879	0.000509	0.084184	0.000005	0.000000	0.000000	162.154175	0.015855	0.000002	0.000005	0.000000	0.000000	16.275139	0.001608	0.260076	0.000005	0.000000
11/09/2001-15:00:00	427.726135	7.877756	408.232513	8.725924	0.000000	4229.624023	0.183504	0.000010	0.000005	0.000000	0.000000	443.506775	0.019446	0.000001	0.000005	0.000000	0.000000	9.057305	0.000508	0.084184	0.000005	0.000000	0.000000	162.144135	0.015851	0.000001	0.000005	0.000000	0.000000	16.275141	0.001608	0.260076	0.000005	0.000000
11/09/2001-18:00:00	428.990173	7.902059	409.481262	8.752670	0.000000	4228.255859	0.183288	0.000004	0.000005	0.000000	0.000000	443.448822	0.019427	0.000000	0.000005	0.000000	0.000000	9.048333	0.000507	0.084184	0.000005	0.000000	0.000000	162.133682	0.015837	0.000000	0.000005	0.000000	0.000000	16.275143	0.001607	0.260076	0.000005	0.000000
11/09/2001-21:00:00	430.194122	7.924352	410.712585	8.779031	0.000000	4226.818848	0.183087	0.000002	0.000005	0.000000	0.000000	443.388275	0.019410	0.000000	0.000005	0.000000	0.000000	9.042666	0.000507	0.084184	0.000005	0.000000	0.000000	162.123016	0.015824	0.000000	0.000005	0.000000	0.000000	16.275143	0.001605	0.260076	0.000005	0.000000
11/10/2001-00:00:00	431.398407	7.946666	411.943939	8.805394	0.000000	4225.327148	0.183022	0.000001	0.000005	0.000000	0.000000	443.324982	0.019407	0.000000	0.000005	0.000000	0.000000	9.038280	0.000506	0.084184	0.000005	0.000000	0.000000	162.112091	0.015823	0.000000	0.000005	0.000000	0.000000	16.275143	0.001605	0.260076	0.000005	0.000000
11/10/2001-03:00:00	432.638123	7.970142	413.185364	8.831966	0.000000	4223.792480	0.182954	0.000000	0.000005	0.000000	0.000000	443.260742	0.019404	0.000000	0.000005	0.000000	0.000000	9.033324	0.000506	0.084184	0.000005	0.000000	0.000000	162.101181	0.015822	0.000000	0.000005	0.000000	0.000000	16.275145	0.001605	0.260076	0.000005	0.000000
11/10/2001-06:00:00	433.927338	7.995322	414.441833	8.858871	0.000000	4222.239258	0.182883	0.000000	0.000005	0.000000	0.000000	443.195160	0.019401	0.000000	0.000005	0.000000	0.000000	9.026343	0.000506	0.084184	0.000005	0.000000	0.000000	162.090179	0.015820	0.000000	0.000005	0.000000	0.000000	16.275145	0.001605	0.260076	0.000005	0.000000
11/10/2001-09:00:00	435.309723	8.023516	415.727173	8.886378	0.000000	4220.656738	0.182812	0.000000	0.000005	0.000000	0.000000	443.129242	0.019398	0.000000	0.000005	0.000000	0.000000	9.015297	0.000505	0.084184	0.000005	0.000000	0.000000	162.079651	0.015819	0.000000	0.000005	0.000000	0.000000	16.275145	0.001605	0.260076	0.000005	0.000000
11/10/2001-12:00:00	436.742554	8.053364	417.028717	8.914216	0.000000	4219.134766	0.182745	0.000000	0.000005	0.000000	0.000000	443.066071	0.019395	0.000000	0.000005	0.000000	0.000000	9.001766	0.000504	0.084184	0.000005	0.000000	0.000000	162.069138	0.015818	0.000000	0.000005	0.000000	0.000000	16.275145	0.001605	0.260076	0.000005	0.000000
11/10/2001-15:00:00	438.139771	8.082045	418.318268	8.941821	0.000000	4217.694336	0.182644	0.000000	0.000005	0.000000	0.000000	443.006012	0.019388	0.000000	0.000005	0.000000	0.000000	8.989004	0.000503	0.084184	0.000005	0.000000	0.000000	162.059097	0.015814	0.000000	0.000005	0.000000	0.000000	16.275146	0.001605	0.260076	0.000005	0.000000
11/10/2001-18:00:00	439.401306	8.106323	419.566071	8.968535	0.000000	4216.313477	0.182410	0.000000	0.000005	0.000000	0.000000	442.947998	0.019367	0.000000	0.000005	0.000000	0.000000	8.980935	0.000502	0.084184	0.000005	0.000000	0.000000	162.048950	0.015798	0.000000	0.000005	0.000000	0.000000	16.275146	0.001603	0.260077	0.000005	0.000000
11/10/2001-21:00:00	440.601349	8.128565	420.795929	8.994860	0.000000	4214.873047	0.182208	0.000000	0.000005	0.000000	0.000000	442.886719	0.019349	0.000000	0.000005	0.000000	0.000000	8.976301	0.000502	0.084184	0.000005	0.000000	0.000000	162.038269	0.015785	0.000000	0.000005	0.000000	0.000000	16.275146	0.001602	0.260076	0.000005	0.000000
11/11/2001-00:00:00	441.799805	8.150744	422.024567	9.021170	0.000000	4213.381348	0.182143	0.000000	0.000005	0.000000	0.000000	442.823517	0.019347	0.000000	0.000005	0.000000	0.000000	8.973107	0.000501	0.084184	0.000005	0.000000	0.000000	162.027588	0.015784	0.000000	0.000005	0.000000	0.000000	16.275146	0.001602	0.260076	0.000005	0.000000
11/11/2001-03:00:00	443.027802	8.173941	423.262421	9.047667	0.000000	4211.842773	0.182074	0.000000	0.000005	0.000000	0.000000	442.758820	0.019344	0.000000	0.000005	0.000000	0.000000	8.969633	0.000501	0.084184	0.000005	0.000000	0.000000	162.016907	0.015783	0.000000	0.000005	0.000000	0.000000	16.275146	0.001602	0.260076	0.000005	0.000000
11/11/2001-06:00:00	444.294373	8.198402	424.511719	9.074401	0.000000	4210.281738	0.182003	0.000000	0.000005	0.000000	0.000000	442.693481	0.019340	0.000000	0.000005	0.000000	0.000000	8.964802	0.000501	0.084184	0.000005	0.000000	0.000000	162.006226	0.015781	0.000000	0.000005	0.000000	0.000000	16.275148	0.001602	0.260076	0.000005	0.000000
11/11/2001-09:00:00	445.618866	8.224772	425.778076	9.101524	0.000000	4208.711426	0.181931	0.000000	0.000005	0.000000	0.000000	442.627533	0.019337	0.000000	0.000005	0.000000	0.000000	8.957315	0.000500	0.084184	0.000005	0.000000	0.000000	161.995621	0.015780	0.000000	0.000005	0.000000	0.000000	16.275148	0.001602	0.260076	0.000005	0.000000
11/11/2001-12:00:00	446.997498	8.252865	427.062439	9.129002	0.000000	4207.138672	0.181862	0.000000	0.000005	0.000000	0.000000	442.562164	0.019334	0.000000	0.000005	0.000000	0.000000	8.947147	0.000500	0.084184	0.000005	0.000000	0.000000	161.985077	0.015779	0.000000	0.000005	0.000000	0.000000	16.275150	0.001602	0.260076	0.000005	0.000000
11/11/2001-15:00:00	448.338196	8.279757	428.333801	9.156226	0.000000	4205.629883	0.181763	0.000000	0.000005	0.000000	0.000000	442.498718	0.019328	0.000000	0.000005	0.000000	0.000000	8.937578	0.000499	0.084184	0.000005	0.000000	0.000000	161.974792	0.015775	0.000000	0.000005	0.000000	0.000000	16.275150	0.001602	0.260076	0.000005	0.000000
11/11/2001-18:00:00	449.589142	8.303749	429.578003	9.182868	0.000000	4204.151855	0.181561	0.000000	0.000005	0.000000	0.000000	442.436737	0.019310	0.000000	0.000005	0.000000	0.000000	8.931526	0.000498	0.084184	0.000005	0.000000	0.000000	161.964294	0.015762	0.000000	0.000005	0.000000	0.000000	16.275150	0.001601	0.260076	0.000005	0.000000
11/11/2001-21:00:00	450.792053	8.326173	430.808044	9.209189	0.000000	4202.655273	0.181389	0.000000	0.000005	0.000000	0.000000	442.373596	0.019296	0.000000	0.000005	0.000000	0.000000	8.928615	0.000498	0.084184	0.000005	0.000000	0.000000	161.953781	0.015752	0.000000	0.000005	0.000000	0.000000	16.275150	0.001600	0.260076	0.000005	0.000000
11/12/2001-00:00:00	451.991302	8.348469	432.036469	9.235495	0.035920	4201.117676	0.181663	0.020764	0.000005	0.000000	0.001645	442.308441	0.019330	0.002186	0.000005	0.000000	0.001180	8.926583	0.000499	0.084248	0.000005	0.000000	0.000758	161.944473	0.015781	0.001794	0.000005	0.000000	0.000047	16.275166	0.001603	0.260254	0.000005	0.000000
11/12/2001-03:00:00	453.206604	8.371288	433.269653	9.261893	0.113616	4199.612305	0.182502	0.129681	0.000005	0.000000	0.006180	442.242737	0.019423	0.013665	0.000005	0.000000	0.003119	8.926761	0.000501	0.084594	0.000005	0.000000	0.004619	161.938965	0.015859	0.011126	0.000005	0.000000	0.000287	16.275087	0.001611	0.261295	0.000005	0.000000
11/12/2001-06:00:00	454.441345	8.394786	434.508820	9.288420	0.179312	4198.064453	0.182437	0.203041	0.000005	0.000000	0.010093	442.174286	0.019420	0.021410	0.000005	0.000000	0.004703	8.926243	0.000501	0.085022	0.000005	0.000000	0.008069	161.931046	0.015858	0.017420	0.000005	0.000000	0.000502	16.274769	0.001611	0.262591	0.000005	0.000000
11/12/2001-09:00:00	455.694305	8.418851	435.753357	9.315072	0.231517	4196.206543	0.182052	0.540779	0.000005	0.000000	0.013271	442.072968	0.019383	0.056973	0.000005	0.000000	0.005925	8.924293	0.000500	0.086237	0.000005	0.000000	0.010958	161.896667	0.015829	0.046540	0.000005	0.000000	0.000682	16.271816	0.001608	0.266539	0.000005	0.000000
11/12/2001-12:00:00	456.958405	8.443319	437.001373	9.341780	0.271800	4193.537598	0.181695	1.486721	0.000005	0.000000	0.015771	441.886536	0.019349	0.156680	0.000005	0.000000	0.006843	8.919628	0.000499	0.089534	0.000005	0.000000	0.013289	161.791779	0.015797	0.128235	0.000005	0.000000	0.000827	16.261827	0.001605	0.277492	0.000005	0.000000
11/12/2001-15:00:00	458.212494	8.467466	438.245544	9.368435	0.304735	4190.371094	0.181356	2.377839	0.000005	0.000003	0.017793	441.645691	0.019317	0.250873	0.000005	0.000000	0.007604	8.913775	0.000499	0.094179	0.000005	0.000000	0.015150	161.642822	0.015765	0.205536	0.000005	0.000000	0.000942	16.247374	0.001601	0.292906	0.000005	0.000000
11/12/2001-18:00:00	459.435089	8.490580	439.481171	9.394871	0.332256	4186.956055	0.181036	2.976646	0.000005	0.000026	0.019363	441.378906	0.019287	0.314299	0.000005	0.000003	0.008302	8.908618	0.000498	0.099488	0.000005	0.000000	0.016447	161.471710	0.015733	0.257485	0.000005	0.000002	0.001023	16.230814	0.001598	0.310428	0.000005	0.000000
11/12/2001-21:00:00	460.627228	8.512727	440.706665	9.421113	0.352240	4183.418945	0.180768	3.317064	0.000005	0.000049	0.020337	441.099945	0.019262	0.350490	0.000005	0.000005	0.008894	8.904722	0.000497	0.105076	0.000005	0.000000	0.017034	161.290482	0.015705	0.287073	0.000005	0.000004	0.001059	16.213228	0.001595	0.328834	0.000005	0.000000
11/13/2001-00:00:00	461.818115	8.534837	441.931824	9.447334	0.404889	4179.453125	0.180217	4.019743	0.000005	0.000129	0.023679	440.771515	0.019208	0.424460	0.000005	0.000014	0.010055	8.903077	0.000496	0.112127	0.000005	0.000000	0.020239	161.071976	0.015650	0.347312	0.000005	0.000011	0.001259	16.191517	0.001590	0.352080	0.000005	0.000001
11/13/2001-03:00:00	463.021118	8.557368	443.160187	9.473646	0.455338	4174.729980	0.179662	5.072202	0.000005	0.000438	0.026983	440.362427	0.019152	0.535495	0.000005	0.000046	0.011112	8.900052	0.000495	0.121202	0.000005	0.000001	0.023531	160.788422	0.015591	0.438205	0.000005	0.000038	0.001464	16.163244	0.001584	0.382005	0.000005	0.000004
11/13/2001-06:00:00	464.240784	8.580441	444.394470	9.500055	0.496093	4169.395020	0.179160	6.096946	0.000005	0.001558	0.029723	439.889008	0.019103	0.644031	0.000005	0.000165	0.011925	8.894966	0.000494	0.131940	0.000005	0.000004	0.026347	160.452286	0.015534	0.527477	0.000005	0.000134	0.001639	16.129675	0.001578	0.417215	0.000005	0.000013
11/13/2001-09:00:00	465.475098	8.603985	445.631836	9.526567	0.529258	4163.619141	0.178693	6.944898	0.000005	0.004578	0.032004	439.368561	0.019056	0.734085	0.000005	0.000484	0.012555	8.887920	0.000493	0.143919	0.000005	0.000011	0.028753	160.077072	0.015478	0.601556	0.000005	0.000396	0.001788	16.092230	0.001572	0.456269	0.000005	0.000040
11/13/2001-12:00:00	466.717407	8.627814	446.872162	9.553116	0.554890	4157.469727	0.178234	7.661157	0.000005	0.010791	0.033810	438.807831	0.019011	0.810277	0.000005	0.001141	0.013018	8.879099	0.000492	0.156973	0.000005	0.000025	0.030705	159.668686	0.015420	0.664053	0.000005	0.000941	0.001910	16.051434	0.001567	0.498624	0.000005	0.000094
11/13/2001-15:00:00	467.950439	8.651360	448.110413	9.579617	0.576850	4151.076660	0.177767	8.189143	0.000005	0.021157	0.035320	438.220917	0.018965	0.866485	0.000005	0.002237	0.013432	8.869660	0.000491	0.170716	0.000005	0.000049	0.032302	159.238586	0.015361	0.709840	0.000005	0.001858	0.002009	16.008448	0.001561	0.543071	0.000005	0.000186
11/13/2001-18:00:00	469.148804	8.673818	449.336090	9.605868	0.597697	4144.519531	0.177307	8.555741	0.000005	0.036286	0.036592	437.615326	0.018920	0.905560	0.000005	0.003837	0.013903	8.861035	0.000490	0.184908	0.000005	0.000084	0.033477	158.793839	0.015302	0.741365	0.000005	0.003207	0.002082	15.963949	0.001555	0.588849	0.000005	0.000322
11/13/2001-21:00:00	470.314850	8.695241	450.552551	9.631910	0.613819	4137.839844	0.176905	8.780254	0.000005	0.055478	0.037404	436.997589	0.018881	0.929664	0.000005	0.005867	0.014349	8.852369	0.000489	0.199353	0.000005	0.000128	0.034027	158.344193	0.015247	0.760618	0.000005	0.004922	0.002116	15.918501	0.001549	0.635301	0.000005	0.000494
11/14/2001-00:00:00	471.479431	8.716640	451.768738	9.657941	0.931373	4128.622559	0.173708	12.559041	0.000005	0.116188	0.059495	436.073090	0.018541	1.325458	0.000005	0.012296	0.020349	8.855553	0.000481	0.223721	0.000005	0.000273	0.057496	157.677979	0.014939	1.081191	0.000005	0.010282	0.003576	15.847074	0.001517	0.712947	0.000005	0.001031
11/14/2001-03:00:00	472.658875	8.738553	452.989105	9.684063	1.223265	4117.504395	0.171777	15.727268	0.000005	0.390380	0.079874	434.945892	0.018336	1.658668	0.000005	0.041364	0.025822	8.850942	0.000476	0.252999	0.000005	0.000943	0.079229	156.851227	0.014726	1.356070	0.000005	0.034699	0.004928	15.758633	0.001495	0.805264	0.000005	0.003478
11/14/2001-06:00:00	473.858398	8.761096	454.215118	9.710303	1.494956	4104.796875	0.170879	17.472792	0.000005	1.543014	0.098802	433.648102	0.018242	1.842487	0.000005	0.163758	0.030917	8.838251	0.000475	0.283778	0.000005	0.003910	0.099396	155.875534	0.014594	1.514531	0.000005	0.139365	0.006182	15.654851	0.001481	0.902438	0.000005	0.013967
11/14/2001-09:00:00	475.075104	8.784230	455.446350	9.736670	1.741441	4089.170898	0.170434	18.688662	0.000005	3.987412	0.115990	432.037384	0.018197	1.970780	0.000005	0.423628	0.035523	8.814727	0.000474	0.316121	0.000005	0.010512	0.117735	154.618713	0.014489	1.631510	0.000005	0.365159	0.007323	15.523060	0.001470	1.004968	0.000005	0.036597
11/14/2001-12:00:00	476.301453	8.807697	456.680206	9.763094	1.974799	4069.760254	0.169787	19.810894	0.000005	7.175462	0.132229	430.021515	0.018130	2.089535	0.000005	0.762742	0.039900	8.779042	0.000472	0.350372	0.000005	0.019325	0.135022	152.998718	0.014346	1.740675	0.000005	0.661243	0.008398	15.355347	0.001455	1.113745	0.000005	0.066300
11/14/2001-15:00:00	477.523102	8.831046	457.912994	9.789478	2.204154	4047.667725	0.169010	20.740854	0.000005	9.411608	0.148095	427.718628	0.018048	2.188011	0.000005	1.000719	0.044237	8.735085	0.000471	0.386018	0.000005	0.025558	0.151825	151.127792	0.014177	1.828093	0.000005	0.865998	0.009444	15.162714	0.001438	1.226905	0.000005	0.086833
11/14/2001-18:00:00	478.725189	8.853810	459.138550	9.815712	2.431653	4023.666260	0.168120	21.597891	0.000005	10.855033	0.163692	425.211639	0.017955	2.278501	0.000005	1.154360	0.048606	8.684964	0.000468	0.422971	0.000005	0.029566	0.168195	149.091003	0.013990	1.903390	0.000005	0.994038	0.010462	14.953130	0.001418	1.344116	0.000005	0.099679
11/14/2001-21:00:00	479.909363	8.876071	460.357880	9.841821	2.663439	3998.773926	0.167123	22.027973	0.000005	11.666026	0.179443	422.608704	0.017850	2.324014	0.000005	1.240633	0.053108	8.630562	0.000466	0.460116	0.000005	0.031742	0.184598	146.991669	0.013790	1.937004	0.000005	1.060140	0.011483	14.736565	0.001398	1.461658	0.000005	0.106325
11/15/2001-00:00:00	481.092346	8.898339	461.576080	9.867911	2.783591	3973.793945	0.166475	21.586226	0.000005	11.934940	0.187298	420.010529	0.017783	2.278515	0.000005	1.269236	0.055547	8.566730	0.000463	0.495480	0.000005	0.032350	0.192498	144.910904	0.013620	1.894545	0.000005	1.075341	0.011975	14.521975	0.001380	1.573627	0.000005	0.107878
11/15/2001-03:00:00	482.280304	8.920792	462.796143	9.894025	2.885097	3949.193604	0.165445	21.238733	0.000005	11.729888	0.193942	417.452118	0.017675	2.242514	0.000005	1.247375	0.057610	8.502208	0.000460	0.530245	0.000005	0.031616	0.199177	142.892136	0.013424	1.855507	0.000005	1.045244	0.012390	14.312623	0.001360	1.683368	0.000005	0.104884
11/15/2001-06:00:00	483.473053	8.943474	464.017059	9.920155	2.952837	3925.264648	0.164190	20.973370	0.000005	11.181518	0.198391	414.965698	0.017543	2.214805	0.000005	1.188986	0.058996	8.438300	0.000456	0.564509	0.000005	0.029947	0.203636	140.962509	0.013215	1.819884	0.000005	0.983557	0.012668	14.111532	0.001338	1.791058	0.000005	0.098714
11/15/2001-09:00:00	484.671875	8.966357	465.239105	9.946323	2.977831	3901.987061	0.162968	20.743382	0.000006	10.658949	0.200123	412.547760	0.017414	2.190708	0.000006	1.133347	0.059559	8.375595	0.000452	0.598276	0.000006	0.028360	0.205326	139.116196	0.013015	1.785502	0.000006	0.924746	0.012773	13.918373	0.001317	1.896683	0.000006	0.092825
11/15/2001-12:00:00	485.874023	8.989380	466.462250	9.972502	2.976245	3879.140137	0.161849	20.556795	0.000006	10.320486	0.200176	410.176117	0.017296	2.171157	0.000006	1.097312	0.059608	8.314025	0.000449	0.631640	0.000006	0.027288	0.205314	137.330811	0.012829	1.754606	0.000006	0.882953	0.012772	13.731169	0.001297	2.000536	0.000006	0.088637
11/15/2001-15:00:00	487.065216	9.012128	467.680725	9.998580	2.972082	3856.599121	0.160811	20.404095	0.000006	10.107193	0.199939	407.835083	0.017187	2.155183	0.000006	1.074603	0.059593	8.252001	0.000445	0.664650	0.000006	0.026568	0.204972	135.598755	0.012653	1.727099	0.000006	0.852822	0.012751	13.548577	0.001279	2.102815	0.000006	0.085616
11/15/2001-18:00:00	488.216980	9.033725	468.885925	10.024380	2.968530	3834.285645	0.159826	20.260508	0.000006	9.957858	0.199695	405.518677	0.017084	2.140187	0.000006	1.058701	0.059690	8.183268	0.000442	0.697251	0.000006	0.026035	0.204458	133.938004	0.012487	1.701094	0.000006	0.828881	0.012719	13.369884	0.001261	2.203527	0.000006	0.083216
11/15/2001-21:00:00	489.330750	9.054235	470.077667	10.049898	2.966909	3812.186523	0.158879	20.107893	0.000006	9.814813	0.199283	403.225372	0.016984	2.124246	0.000006	1.043479	0.059844	8.096308	0.000438	0.729291	0.000006	0.025492	0.203622	132.385620	0.012333	1.675427	0.000006	0.806211	0.012667	13.194997	0.001244	2.302613	0.000006	0.080943
11/16/2001-00:00:00	490.451782	9.075004	471.272003	10.075461	2.747293	3792.097168	0.159119	18.279341	0.000006	8.676079	0.183505	401.175323	0.017013	1.933405	0.000006	0.922408	0.055914	7.978125	0.000435	0.756365	0.000006	0.022268	0.186335	131.096481	0.012287	1.516947	0.000006	0.705703	0.011591	13.040750	0.001238	2.387037	0.000006	0.070854
11/16/2001-03:00:00	491.614471	9.097049	472.479614	10.101309	2.284875	3774.656738	0.158798	16.791655	0.000006	6.776350	0.165164	399.406555	0.016982	1.777511	0.000006	0.720469	0.051572	7.858893	0.000430	0.781053	0.000006	0.017181	0.166508	130.069595	0.012217	1.385222	0.000006	0.545921	0.010514	12.909564	0.001228	2.464581	0.000006	0.054783
11/16/2001-06:00:00	492.826447	9.120573	473.703186	10.127505	1.982238	3760.020264	0.158022	15.613996	0.000006	4.521996	0.147472	397.939026	0.016902	1.653643	0.000006	0.480778	0.046777	7.760573	0.000425	0.803901	0.000006	0.011339	0.147794	129.241898	0.012122	1.277302	0.000006	0.359776	0.009381	12.802720	0.001217	2.536507	0.000006	0.036067
11/16/2001-09:00:00	494.076965	9.145246	474.939880	10.153983	1.739733	3747.487061	0.157302	14.647583	0.000006	2.912818	0.128630	396.694183	0.016828	1.551882	0.000006	0.309738	0.041520	7.692613	0.000422	0.825318	0.000006	0.007266	0.128134	128.504745	0.012035	1.187530	0.000006	0.228650	0.008218	12.713783	0.001207	2.603698	0.000006	0.022900
11/16/2001-12:00:00	495.350006	9.170602	476.184052	10.180608	1.558062	3736.224609	0.156751	13.973795	0.000006	1.932872	0.111746	395.583923	0.016772	1.481031	0.000006	0.205560	0.036409	7.649244	0.000419	0.845927	0.000006	0.004798	0.110836	127.798676	0.011961	1.122211	0.000006	0.149544	0.007146	12.635739	0.001199	2.667916	0.000006	0.014972
11/16/2001-15:00:00	496.612610	9.195651	477.424133	10.207153	1.423898	3725.713135	0.156347	13.539554	0.000006	1.370631	0.098752	394.551971	0.016732	1.435482	0.000006	0.145775	0.032581	7.618495	0.000418	0.866075	0.000006	0.003383	0.097446	127.118256	0.011900	1.077568	0.000006	0.104849	0.006290	12.564020	0.001192	2.730278	0.000006	0.010498
11/16/2001-18:00:00	497.833069	9.219497	478.649323	10.233401	1.323874	3715.838867	0.156012	13.104817	0.000006	1.008832	0.088087	393.585449	0.016700	1.389925	0.000006	0.107300	0.029479	7.592721	0.000417	0.885529	0.000006	0.002477	0.086326	126.485031	0.011847	1.033663	0.000006	0.076450	0.005566	12.497676	0.001187	2.790079	0.000006	0.007656
11/16/2001-21:00:00	499.012573	9.242178	479.860718	10.259333	1.238426	3706.437012	0.155792	12.682014	0.000006	0.754749	0.078566	392.669830	0.016680	1.345664	0.000006	0.080278	0.026895	7.566939	0.000416	0.904341	0.000006	0.001844	0.076193	125.903267	0.011806	0.991940	0.000006	0.056717	0.004918	12.435534	0.001182	2.847519	0.000006	0.005681
11/17/2001-00:00:00	500.194885	9.264935	481.073059	10.285274	1.110583	3697.918701	0.156058	11.642784	0.000006	0.537172	0.066772	391.854919	0.016712	1.236592	0.000006	0.057135	0.023688	7.538012	0.000416	0.921009	0.000006	0.001304	0.063655	125.406921	0.011805	0.901577	0.000006	0.040097	0.004126	12.381260	0.001182	2.897818	0.000006	0.004018
11/17/2001-03:00:00	501.406769	9.288584	482.295471	10.311442	1.034841	3690.145508	0.156208	10.665371	0.000006	0.346667	0.052678	391.119476	0.016732	1.133611	0.000006	0.036870	0.018071	7.511926	0.000416	0.936229	0.000006	0.000836	0.049156	124.968773	0.011800	0.817969	0.000006	0.025720	0.002692	12.333179	0.001181	2.943434	0.000006	0.002578
11/17/2001-06:00:00	502.655090	9.313297	483.529846	10.337865	0.963609	3683.052002	0.156283	9.742602	0.000006	0.194078	0.043240	390.456879	0.016744	1.036142	0.000006	0.020640	0.015414	7.491899	0.000416	0.950073	0.000006	0.000466	0.039390	124.567162	0.011790	0.739769	0.000006	0.014331	0.002302	12.290720	0.001180	2.984595	0.000006	0.001436
11/17/2001-09:00:00	503.941254	9.339102	484.777313	10.364586	0.895230	3676.804688	0.156393	8.634427	0.000006	0.094562	0.037072	389.883728	0.016760	0.918578	0.000006	0.010056	0.013713	7.477328	0.000416	0.961999	0.000006	0.000226	0.033143	124.211273	0.011785	0.650662	0.000006	0.006962	0.001946	12.254779	0.001179	3.019977	0.000006	0.000698
11/17/2001-12:00:00	505.262146	9.365888	486.037537	10.391554	0.835440	3671.649414	0.156498	7.160904	0.000006	0.040723	0.032630	389.426849	0.016775	0.761811	0.000006	0.004330	0.012170	7.465756	0.000416	0.971323	0.000006	0.000097	0.028726	123.925903	0.011782	0.538012	0.000006	0.002996	0.001627	12.226943	0.001179	3.047665	0.000006	0.000300
11/17/2001-15:00:00	506.567566	9.392225	487.292145	10.418406	0.792924	3667.637207	0.156558	5.490550	0.000006	0.015521	0.029086	389.089478	0.016785	0.583884	0.000006	0.001650	0.010924	7.456759	0.000416	0.977869	0.000006	0.000037	0.025152	123.719475	0.011781	0.413001	0.000006	0.001144	0.001358	12.207251	0.001179	3.067363	0.000006	0.000114
11/17/2001-18:00:00	507.824493	9.417228	488.529083	10.444888	0.765878	3664.430176	0.156598	4.056652	0.000006	0.004647	0.025885	388.834534	0.016793	0.431182	0.000006	0.000494	0.009921	7.450222	0.000416	0.982451	0.000006	0.000011	0.021791	123.570381	0.011780	0.305574	0.000006	0.000345	0.001105	12.193368	0.001179	3.081296	0.000006	0.000034
11/17/2001-21:00:00	509.053131	9.441430	489.756042	10.471160	0.747601	3661.905029	0.156632	2.804396	0.000006	0.000828	0.022981	388.652527	0.016800	0.297977	0.000006	0.000088	0.009082	7.445906	0.000416	0.985378	0.000006	0.000002	0.018599	123.470726	0.011782	0.212501	0.000006	0.000063	0.000880	12.184453	0.001179	3.090235	0.000006	0.000006
11/18/2001-00:00:00	510.283783	9.465682	490.984375	10.497458	0.504612	3660.155762	0.156652	1.767357	0.000006	0.000055	0.012448	388.535156	0.016806	0.187691	0.000006	0.000006	0.004541	7.446514	0.000417	0.986970	0.000006	0.000000	0.009829	123.416992	0.011785	0.135484	0.000006	0.000005	0.000319	12.179836	0.001180	3.095201	0.000006	0.000000
11/18/2001-03:00:00	511.536865	9.490568	492.219574	10.523895	0.498850	3658.441895	0.156639	1.101919	0.000006	0.000013	0.011797	388.437714	0.016808	0.116970	0.000006	0.000001	0.004247	7.443914	0.000417	0.987936	0.000006	0.000000	0.009234	123.376572	0.011786	0.085746	0.000006	0.000001	0.000226	12.176858	0.001180	3.098274	0.000006	0.000000
11/18/2001-06:00:00	512.828979	9.516584	493.468719	10.550646	0.462320	3656.961914	0.156605	0.620542	0.000006	0.000004	0.011001	388.362671	0.016808	0.065795	0.000006	0.000000	0.003883	7.439665	0.000416	0.988368	0.000006	0.000000	0.008694	123.352661	0.011786	0.049312	0.000006	0.000000	0.000201	12.175467	0.001180	3.099702	0.000006	0.000000
11/18/2001-09:00:00	514.184631	9.544356	494.741608	10.577880	0.324653	3655.675293	0.156564	0.329476	0.000006	0.000000	0.008419	388.300293	0.016807	0.034850	0.000006	0.000000	0.002838	7.432940	0.000416	0.988557	0.000006	0.000000	0.006882	123.338097	0.011786	0.026654	0.000006	0.000000	0.000155	12.174857	0.001180	3.100353	0.000006	0.000000
11/18/2001-12:00:00	515.584351	9.573298	496.030579	10.605454	0.131909	3654.488037	0.156521	0.176712	0.000006	0.000000	0.004139	388.244263	0.016805	0.018632	0.000006	0.000000	0.001389	7.424229	0.000415	0.988666	0.000006	0.000000	0.003617	123.328316	0.011786	0.014436	0.000006	0.000000	0.000085	12.174562	0.001180	3.100720	0.000006	0.000000
11/18/2001-15:00:00	516.945374	9.601219	497.305237	10.632737	0.003351	3653.327637	0.156469	0.084644	0.000006	0.000000	0.000057	388.193390	0.016803	0.008910	0.000006	0.000000	0.000030	7.415514	0.000415	0.988698	0.000006	0.000000	0.000036	123.321541	0.011785	0.006938	0.000006	0.000000	0.000001	12.174531	0.001180	3.100833	0.000006	0.000000
11/18/2001-18:00:00	518.205261	9.626332	498.542969	10.659234	0.000000	3652.117432	0.156386	0.035164	0.000006	0.000000	0.000000	388.141968	0.016797	0.003703	0.000006	0.000000	0.000000	7.408616	0.000414	0.988702	0.000006	0.000000	0.000000	123.312210	0.011782	0.002873	0.000006	0.000000	0.000000	12.174523	0.001180	3.100843	0.000006	0.000000
11/18/2001-21:00:00	519.417236	9.650086	499.763550	10.685365	0.000000	3650.915527	0.156294	0.014492	0.000006	0.000000	0.000000	388.090454	0.016790	0.001527	0.000006	0.000000	0.000000	7.404118	0.000414	0.988703	0.000006	0.000000	0.000000	123.302956	0.011778	0.001181	0.000006	0.000000	0.000000	12.174520	0.001179	3.100847	0.000006	0.000000
11/19/2001-00:00:00	520.628540	9.673820	500.984314	10.711491	0.186235	3646.489990	0.154882	3.801263	0.000006	0.000000	0.011952	387.678558	0.016641	0.403056	0.000006	0.000000	0.003867	7.402259	0.000410	0.998134	0.000006	0.000000	0.011788	123.050652	0.011665	0.290722	0.000006	0.000000	0.000733	12.149012	0.001168	3.129287	0.000006	0.000000
11/19/2001-03:00:00	521.865417	9.698298	502.213348	10.737815	0.375777	3638.217285	0.153392	9.239774	0.000006	0.001169	0.024381	386.855164	0.016483	0.981362	0.000006	0.000125	0.007700	7.392682	0.000407	1.017421	0.000006	0.000003	0.024320	122.512932	0.011531	0.699441	0.000006	0.000078	0.001513	12.095007	0.001154	3.186677	0.000006	0.000008
11/19/2001-06:00:00	523.137634	9.723783	503.455688	10.764408	0.526008	3628.488770	0.152350	12.825604	0.000006	0.013092	0.034362	385.877777	0.016373	1.363223	0.000006	0.001395	0.010689	7.377973	0.000404	1.040445	0.000006	0.000030	0.034511	121.864365	0.011422	0.970855	0.000006	0.000884	0.002146	12.030145	0.001143	3.254729	0.000006	0.000089
11/19/2001-09:00:00	524.470154	9.750943	504.718689	10.791436	0.591281	3618.554199	0.151967	14.256476	0.000006	0.060485	0.038801	384.884430	0.016334	1.515686	0.000006	0.006448	0.011962	7.357533	0.000403	1.063539	0.000006	0.000140	0.039127	121.198257	0.011359	1.081291	0.000006	0.004157	0.002434	11.964037	0.001137	3.322919	0.000006	0.000418
11/19/2001-12:00:00	525.848511	9.779348	506.000000	10.818861	0.559008	3608.798340	0.152129	14.417711	0.000006	0.133100	0.036769	383.915680	0.016355	1.532968	0.000006	0.014204	0.011326	7.332166	0.000403	1.085591	0.000006	0.000317	0.037102	120.543221	0.011336	1.095646	0.000006	0.009314	0.002308	11.899541	0.001135	3.388104	0.000006	0.000936
11/19/2001-15:00:00	527.182190	9.806561	507.264282	10.845902	0.625454	3599.235596	0.151654	14.459754	0.000006	0.192229	0.041271	382.957031	0.016306	1.537504	0.000006	0.020546	0.012624	7.310377	0.000401	1.107627	0.000006	0.000475	0.041780	119.899940	0.011270	1.099126	0.000006	0.013681	0.002605	11.835711	0.001128	3.453067	0.000006	0.001374
11/19/2001-18:00:00	528.421814	9.831170	508.493164	10.872233	0.826806	3589.489258	0.149549	15.142685	0.000006	0.276397	0.054770	381.957245	0.016081	1.610364	0.000006	0.029567	0.016520	7.299978	0.000397	1.131362	0.000006	0.000697	0.055764	119.244530	0.011088	1.146513	0.000006	0.019890	0.003470	11.769096	0.001110	3.522680	0.000006	0.001996
11/19/2001-21:00:00	529.601257	9.854115	509.701294	10.898085	0.931231	3579.326904	0.149020	15.289088	0.000006	0.478500	0.061256	380.924103	0.016026	1.626449	0.000006	0.051178	0.018713	7.285505	0.000395	1.154831	0.000006	0.001201	0.062005	118.559059	0.011014	1.154449	0.000006	0.034449	0.003856	11.700446	0.001102	3.591235	0.000006	0.003457
11/20/2001-00:00:00	530.775940	9.876960	510.907074	10.923902	1.074561	3567.966309	0.148413	16.004505	0.000006	1.214433	0.070558	379.757263	0.015963	1.702031	0.000006	0.129711	0.021608	7.272089	0.000394	1.179958	0.000006	0.002965	0.071331	117.782845	0.010929	1.211692	0.000006	0.087110	0.004435	11.622321	0.001094	3.664950	0.000006	0.008747
11/20/2001-03:00:00	531.971558	9.900383	512.120361	10.949875	1.208499	3554.947998	0.147862	16.627201	0.000006	2.563131	0.079395	378.413605	0.015905	1.767826	0.000006	0.273731	0.024260	7.254802	0.000393	1.205956	0.000006	0.006231	0.080331	116.883698	0.010842	1.262743	0.000006	0.184592	0.004995	11.531903	0.001085	3.741360	0.000006	0.018539
11/20/2001-06:00:00	533.192566	9.924561	513.342163	10.976038	1.327558	3540.383301	0.147367	17.011349	0.000006	3.974385	0.087369	376.904327	0.015853	1.808587	0.000006	0.424511	0.026572	7.232579	0.000392	1.232330	0.000006	0.009693	0.088570	115.872055	0.010753	1.293970	0.000006	0.286140	0.005507	11.430232	0.001076	3.818822	0.000006	0.028734
11/20/2001-09:00:00	534.435730	9.949375	514.571899	11.002349	1.430581	3524.620361	0.146834	17.233662	0.000006	5.099571	0.094374	375.268097	0.015798	1.832328	0.000006	0.544807	0.028533	7.206178	0.000391	1.258900	0.000006	0.012430	0.095908	114.776314	0.010657	1.310535	0.000006	0.366043	0.005964	11.320155	0.001066	3.896689	0.000006	0.036750
11/20/2001-12:00:00	535.692078	9.974559	515.806091	11.028786	1.521802	3508.129395	0.146279	17.344296	0.000006	5.815354	0.100634	373.551941	0.015740	1.844262	0.000006	0.621381	0.030247	7.176886	0.000389	1.285537	0.000006	0.014173	0.102520	113.632011	0.010557	1.316349	0.000006	0.414923	0.006375	11.205205	0.001056	3.974480	0.000006	0.041649
11/20/2001-15:00:00	536.937378	9.999454	517.035645	11.055104	1.612857	3491.231934	0.145595	17.382145	0.000006	6.248117	0.106813	371.792145	0.015668	1.848463	0.000006	0.667728	0.031980	7.146750	0.000388	1.312158	0.000006	0.015232	0.108986	112.464470	0.010447	1.314847	0.000006	0.442563	0.006777	11.087931	0.001045	4.051890	0.000006	0.044414
11/20/2001-18:00:00	538.142151	10.023269	518.250427	11.081110	1.697737	3474.134766	0.144873	17.354933	0.000007	6.500218	0.112371	370.008820	0.015592	1.845754	0.000007	0.694766	0.033658	7.117614	0.000386	1.338672	0.000007	0.015841	0.114623	111.289200	0.010335	1.307023	0.000007	0.456654	0.007128	10.969900	0.001033	4.128592	0.000007	0.045819
11/20/2001-21:00:00	539.314331	10.046198	519.452881	11.106856	1.768838	3456.992432	0.144176	17.247137	0.000007	6.625872	0.116839	368.220917	0.015519	1.834544	0.000007	0.708272	0.035117	7.089869	0.000385	1.364953	0.000007	0.016129	0.118987	110.118851	0.010225	1.292218	0.000007	0.461407	0.007400	10.852431	0.001022	4.204152	0.000007	0.046287
11/21/2001-00:00:00	540.493286	10.069339	520.657898	11.132628	1.782555	3440.253174	0.143725	16.722044	0.000007	6.495361	0.117346	366.483002	0.015472	1.779423	0.000007	0.694378	0.035486	7.060402	0.000384	1.390034	0.000007	0.015776	0.119167	108.990044	0.010134	1.245016	0.000007	0.448150	0.007411	10.739375	0.001013	4.275751	0.000007	0.044952
11/21/2001-03:00:00	541.696411	10.093169	521.871033	11.158610	1.790685	3424.001709	0.143070	16.355652	0.000007	6.174705	0.117661	364.797729	0.015404	1.740865	0.000007	0.660135	0.035698	7.031834	0.000382	1.414705	0.000007	0.014956	0.119298	107.907707	0.010033	1.209869	0.000007	0.421647	0.007419	10.630668	0.001002	4.345756	0.000007	0.042288
11/21/2001-06:00:00	542.927002	10.117764	523.093628	11.184791	1.782274	3408.292236	0.142314	16.095924	0.000007	5.733515	0.117055	363.170990	0.015324	1.713495	0.000007	0.612993	0.035542	7.003949	0.000380	1.439072	0.000007	0.013846	0.118630	106.872711	0.009929	1.182903	0.000007	0.387398	0.007378	10.526705	0.000992	4.414481	0.000007	0.038848
11/21/2001-09:00:00	544.180542	10.143010	524.325256	11.211143	1.762557	3393.037598	0.141576	15.894616	0.000007	5.373063	0.115826	361.592682	0.015247	1.692289	0.000007	0.574479	0.035127	6.976681	0.000379	1.463176	0.000007	0.012934	0.117435	105.875702	0.009827	1.160614	0.000007	0.359258	0.007303	10.426674	0.000982	4.482063	0.000007	0.036022
11/21/2001-12:00:00	545.448669	10.168645	525.561096	11.237608	1.736160	3378.110352	0.140894	15.742944	0.000007	5.116708	0.114227	360.049561	0.015175	1.676338	0.000007	0.547092	0.034570	6.949560	0.000377	1.487085	0.000007	0.012275	0.115912	104.906471	0.009731	1.142456	0.000007	0.338688	0.007209	10.329616	0.000972	4.548725	0.000007	0.033956
11/21/2001-15:00:00	546.709473	10.194116	526.794861	11.264012	1.713435	3363.426025	0.140220	15.630457	0.000007	4.952733	0.112852	358.530090	0.015104	1.664538	0.000007	0.529603	0.034100	6.922966	0.000375	1.510852	0.000007	0.011847	0.114588	103.958946	0.009638	1.127620	0.000007	0.324858	0.007127	10.234725	0.000962	4.614631	0.000007	0.032567
11/21/2001-18:00:00	547.945496	10.218940	528.018311	11.290209	1.695524	3348.944336	0.139551	15.520079	0.000007	4.833779	0.111664	357.030670	0.015034	1.652954	0.000007	0.516925	0.033757	6.897642	0.000374	1.534444	0.000007	0.011531	0.113346	103.030716	0.009546	1.113342	0.000007	0.314248	0.007049	10.141732	0.000953	4.679709	0.000007	0.031501
11/21/2001-21:00:00	549.163025	10.243285	529.235168	11.316265	1.677499	3334.635010	0.138944	15.389760	0.000007	4.738642	0.110351	355.550262	0.014971	1.639300	0.000007	0.506779	0.033435	6.873324	0.000372	1.557817	0.000007	0.011273	0.111888	102.119980	0.009460	1.097783	0.000007	0.305363	0.006959	10.050534	0.000944	4.743818	0.000007	0.030608
11/22/2001-00:00:00	550.384583	10.267739	530.453186	11.342324	1.665757	3320.419922	0.138317	15.327586	0.000007	4.678956	0.109493	354.078278	0.014905	1.632822	0.000007	0.500404	0.033223	6.849570	0.000371	1.581161	0.000007	0.011101	0.110936	101.221909	0.009373	1.087544	0.000007	0.298912	0.006900	9.960500	0.000935	4.807516	0.000007	0.029958
11/22/2001-03:00:00	551.619873	10.292589	531.675598	11.368515	1.656502	3306.243652	0.137682	15.302797	0.000007	4.647916	0.108876	352.610382	0.014838	1.630308	0.000007	0.497101	0.033028	6.825703	0.000369	1.604503	0.000007	0.011002	0.110310	100.332138	0.009286	1.080303	0.000007	0.294596	0.006861	9.871271	0.000927	4.870887	0.000007	0.029523
11/22/2001-06:00:00	552.872986	10.317919	532.904358	11.394815	1.649230	3292.092773	0.137076	15.272095	0.000007	4.649273	0.108463	351.144928	0.014775	1.627182	0.000007	0.497274	0.032846	6.801155	0.000368	1.627797	0.000007	0.010983	0.109966	99.448631	0.009201	1.072805	0.000007	0.292524	0.006839	9.782717	0.000918	4.933793	0.000007	0.029312
11/22/2001-09:00:00	554.142822	10.343706	534.140320	11.421281	1.639633	3277.959473	0.136503	15.224000	0.000007	4.658872	0.107963	349.681427	0.014715	1.622226	0.000007	0.498336	0.032603	6.775420	0.000366	1.651002	0.000007	0.010985	0.109587	98.571175	0.009119	1.064183	0.000007	0.291109	0.006816	9.694813	0.000910	4.996142	0.000007	0.029167
11/22/2001-12:00:00	555.425232	10.369826	535.380249	11.447817	1.622818	3263.868896	0.135963	15.163216	0.000007	4.650051	0.107012	348.222137	0.014659	1.615919	0.000007	0.497450	0.032217	6.748453	0.000365	1.674094	0.000007	0.010947	0.108764	97.700737	0.009040	1.054817	0.000007	0.288691	0.006765	9.607657	0.000902	5.057896	0.000007	0.028921
11/22/2001-15:00:00	556.696655	10.395685	536.616150	11.474264	1.613330	3249.898438	0.135343	15.096127	0.000007	4.614524	0.106497	346.773010	0.014594	1.608936	0.000007	0.493717	0.031986	6.721913	0.000363	1.697078	0.000007	0.010850	0.108346	96.842041	0.008957	1.045085	0.000007	0.284616	0.006739	9.521602	0.000893	5.119063	0.000007	0.028510
11/22/2001-18:00:00	557.939880	10.420795	537.840027	11.500467	1.611143	3236.079102	0.134657	15.032271	0.000007	4.537289	0.106324	345.338745	0.014521	1.602302	0.000007	0.485537	0.031933	6.696836	0.000362	1.719967	0.000007	0.010665	0.108161	95.996758	0.008871	1.035481	0.000007	0.278075	0.006727	9.436853	0.000884	5.179653	0.000007	0.027852
11/22/2001-21:00:00	559.164124	10.445463	539.057495	11.526528	1.603632	3222.399902	0.134070	14.922618	0.000007	4.468032	0.105683	343.918488	0.014460	1.590825	0.000007	0.478165	0.031806	6.672593	0.000360	1.742637	0.000007	0.010488	0.107397	95.164749	0.008791	1.022684	0.000007	0.272093	0.006680	9.353489	0.000876	5.239374	0.000007	0.027249
11/23/2001-00:00:00	560.397217	10.470368	540.277588	11.552647	1.435859	3210.288818	0.134447	13.168037	0.000007	3.962553	0.093793	342.687561	0.014503	1.405795	0.000007	0.424035	0.028705	6.641700	0.000361	1.760885	0.000007	0.009238	0.094574	94.443970	0.008780	0.890891	0.000007	0.239273	0.005882	9.282465	0.000875	5.287010	0.000007	0.023963
11/23/2001-03:00:00	561.651978	10.495837	541.505920	11.578945	1.149691	3199.887207	0.134404	11.681608	0.000007	3.037620	0.081992	341.640137	0.014501	1.248461	0.000007	0.325009	0.025753	6.614739	0.000361	1.777026	0.000007	0.007022	0.081940	93.840927	0.008749	0.779599	0.000007	0.181154	0.005153	9.222981	0.000872	5.328982	0.000007	0.018143
11/23/2001-06:00:00	562.939514	10.522155	542.746948	11.605509	1.004589	3190.975342	0.134113	10.589939	0.000007	2.033850	0.071793	340.751984	0.014473	1.132581	0.000007	0.217592	0.022958	6.590454	0.000360	1.791790	0.000007	0.004667	0.071193	93.337616	0.008708	0.696822	0.000007	0.119567	0.004496	9.173416	0.000868	5.367196	0.000007	0.011974
11/23/2001-09:00:00	564.274536	10.549690	544.006409	11.632480	0.886393	3183.108887	0.133855	9.861047	0.000007	1.242314	0.062344	339.978088	0.014448	1.055090	0.000007	0.132956	0.020193	6.566720	0.000358	1.805742	0.000007	0.002849	0.061458	92.903358	0.008673	0.640557	0.000007	0.072217	0.003888	9.130790	0.000865	5.403113	0.000007	0.007232
11/23/2001-12:00:00	565.644836	10.578083	545.281616	11.659769	0.748370	3175.978516	0.133719	9.346073	0.000007	0.733672	0.050821	339.283020	0.014436	1.000343	0.000007	0.078554	0.016647	6.543862	0.000358	1.819077	0.000007	0.001683	0.049808	92.517471	0.008648	0.600112	0.000007	0.042275	0.003157	9.092963	0.000862	5.437245	0.000007	0.004234
11/23/2001-15:00:00	566.982361	10.605672	546.543152	11.686751	0.689560	3169.303955	0.133533	9.020301	0.000007	0.425793	0.045357	338.633728	0.014419	0.965713	0.000007	0.045609	0.015010	6.522264	0.000357	1.832097	0.000007	0.000979	0.044178	92.159462	0.008621	0.573411	0.000007	0.024336	0.002786	9.057948	0.000860	5.470328	0.000007	0.002437
11/23/2001-18:00:00	568.246704	10.631427	547.773926	11.713108	0.663700	3162.900879	0.133177	8.896676	0.000007	0.244644	0.041881	338.009277	0.014383	0.952636	0.000007	0.026215	0.014110	6.504885	0.000355	1.845104	0.000007	0.000563	0.040365	91.819611	0.008585	0.560180	0.000007	0.013848	0.002538	9.024545	0.000856	5.503163	0.000007	0.001387
11/23/2001-21:00:00	569.482666	10.656487	548.993774	11.739232	0.627587	3156.871338	0.133062	8.494274	0.000007	0.141008	0.037587	337.427277	0.014373	0.909698	0.000007	0.015114	0.013079	6.488704	0.000355	1.857157	0.000007	0.000324	0.035574	91.505989	0.008565	0.528617	0.000007	0.007897	0.002235	8.993930	0.000854	5.533424	0.000007	0.000791
11/24/2001-00:00:00	570.725464	10.681705	550.216736	11.765409	0.565587	3151.455322	0.133205	7.696037	0.000007	0.080242	0.032478	336.913574	0.014391	0.824768	0.000007	0.008602	0.011834	6.473027	0.000355	1.867560	0.000007	0.000184	0.029944	91.235062	0.008563	0.470987	0.000007	0.004439	0.001885	8.967665	0.000854	5.559324	0.000007	0.000445
11/24/2001-03:00:00	571.984680	10.707353	551.445679	11.791722	0.516901	3146.668945	0.133326	6.789666	0.000007	0.041467	0.026176	336.468018	0.014407	0.727857	0.000007	0.004445	0.009757	6.458930	0.000355	1.876468	0.000007	0.000094	0.023444	91.006531	0.008561	0.409363	0.000007	0.002260	0.001549	8.945552	0.000854	5.581388	0.000007	0.000226
11/24/2001-06:00:00	573.269897	10.733652	552.684998	11.818249	0.474882	3142.681885	0.133423	5.648182	0.000007	0.019190	0.022696	336.108459	0.014421	0.605558	0.000007	0.002056	0.008873	6.445845	0.000355	1.883488	0.000007	0.000043	0.019751	90.826927	0.008560	0.337118	0.000007	0.001032	0.001322	8.928330	0.000854	5.598688	0.000007	0.000103
11/24/2001-09:00:00	574.589539	10.760838	553.937500	11.845060	0.445522	3139.509277	0.133480	4.383520	0.000007	0.007410	0.019803	335.837128	0.014430	0.469893	0.000007	0.000794	0.007965	6.433236	0.000355	1.888541	0.000007	0.000017	0.016856	90.696907	0.008558	0.259278	0.000007	0.000396	0.001117	8.916068	0.000854	5.611093	0.000007	0.000040
11/24/2001-12:00:00	575.935303	10.788654	555.202393	11.872120	0.410781	3136.969482	0.133513	3.262810	0.000007	0.001953	0.016717	335.632629	0.014437	0.349682	0.000007	0.000209	0.006898	6.420857	0.000354	1.892125	0.000007	0.000004	0.013910	90.603607	0.008557	0.191586	0.000007	0.000106	0.000913	8.907497	0.000854	5.619827	0.000007	0.000011
11/24/2001-15:00:00	577.249023	10.815690	556.452515	11.898894	0.393790	3134.916504	0.133489	2.352783	0.000007	0.000246	0.014615	335.478821	0.014437	0.252138	0.000007	0.000026	0.006250	6.409906	0.000354	1.894674	0.000007	0.000001	0.011796	90.535011	0.008554	0.139560	0.000007	0.000014	0.000761	8.901400	0.000853	5.626065	0.000007	0.000001
11/24/2001-18:00:00	578.501343	10.841198	557.678589	11.925141	0.388587	3133.131104	0.133398	1.752271	0.000007	0.000017	0.013251	335.351440	0.014430	0.187771	0.000007	0.000002	0.005965	6.401536	0.000353	1.896681	0.000007	0.000000	0.010201	90.480110	0.008548	0.105786	0.000007	0.000001	0.000646	8.896646	0.000853	5.631003	0.000007	0.000000
11/24/2001-21:00:00	579.727356	10.866011	558.893982	11.951151	0.379777	3131.514893	0.133363	1.304592	0.000007	0.000000	0.011663	335.243286	0.014429	0.139866	0.000007	0.000000	0.005686	6.394413	0.000353	1.898163	0.000007	0.000000	0.008282	90.435944	0.008546	0.078936	0.000007	0.000000	0.000514	8.893045	0.000853	5.634635	0.000007	0.000000
11/25/2001-00:00:00	580.961670	10.891041	560.112549	11.977242	0.378957	3129.923340	0.133283	1.106657	0.000007	0.000000	0.010208	335.138336	0.014423	0.118588	0.000007	0.000000	0.005285	6.388039	0.000353	1.899580	0.000007	0.000000	0.006769	90.394844	0.008542	0.066908	0.000007	0.000000	0.000431	8.889684	0.000852	5.638129	0.000007	0.000000
11/25/2001-03:00:00	582.217285	10.916614	561.340088	12.003505	0.385810	3128.174805	0.133149	1.196763	0.000007	0.000000	0.010287	335.016724	0.014411	0.128114	0.000007	0.000000	0.005387	6.381417	0.000352	1.901403	0.000007	0.000000	0.006712	90.345436	0.008534	0.072668	0.000007	0.000000	0.000412	8.885431	0.000851	5.642656	0.000007	0.000000
11/25/2001-06:00:00	583.507935	10.943080	562.580444	12.030081	0.384248	3126.254639	0.133045	1.394257	0.000007	0.000000	0.010179	334.877594	0.014403	0.149248	0.000007	0.000000	0.005312	6.373338	0.000351	1.903610	0.000007	0.000000	0.006657	90.286453	0.008526	0.084476	0.000007	0.000000	0.000398	8.880233	0.000851	5.648128	0.000007	0.000000
11/25/2001-09:00:00	584.848755	10.970785	563.842773	12.057089	0.363460	3124.250732	0.132993	1.551426	0.000007	0.000000	0.009482	334.729614	0.014400	0.166167	0.000007	0.000000	0.004893	6.363115	0.000351	1.906018	0.000007	0.000000	0.006265	90.222191	0.008522	0.094150	0.000007	0.000000	0.000368	8.874514	0.000850	5.654097	0.000007	0.000000
11/25/2001-12:00:00	586.225403	10.999371	565.120483	12.084413	0.319960	3122.354980	0.132983	1.512401	0.000007	0.000000	0.007786	334.592621	0.014402	0.162091	0.000007	0.000000	0.004005	6.351800	0.000350	1.908222	0.000007	0.000000	0.005136	90.161987	0.008520	0.092966	0.000007	0.000000	0.000296	8.869232	0.000850	5.659551	0.000007	0.000000
11/25/2001-15:00:00	587.567505	11.027101	566.382263	12.111429	0.310252	3120.658447	0.132929	1.326392	0.000007	0.000000	0.007443	334.475342	0.014399	0.142171	0.000007	0.000000	0.003875	6.340991	0.000350	1.910048	0.000007	0.000000	0.004821	90.110634	0.008517	0.083089	0.000007	0.000000	0.000276	8.864846	0.000850	5.664063	0.000007	0.000000
11/25/2001-18:00:00	588.828247	11.052839	567.611206	12.137741	0.327402	3118.886963	0.132658	1.437371	0.000007	0.000000	0.008656	334.343872	0.014372	0.154098	0.000007	0.000000	0.004346	6.333485	0.000349	1.912287	0.000007	0.000000	0.005879	90.054352	0.008500	0.089687	0.000007	0.000000	0.000342	8.859744	0.000848	5.669643	0.000007	0.000000
11/25/2001-21:00:00	590.061462	11.077862	568.828918	12.163811	0.326513	3117.012695	0.132617	1.478346	0.000007	0.000000	0.008339	334.205383	0.014370	0.158662	0.000007	0.000000	0.004472	6.325566	0.000349	1.914479	0.000007	0.000000	0.005218	89.993378	0.008496	0.090332	0.000007	0.000000	0.000304	8.854418	0.000848	5.675054	0.000007	0.000000
11/26/2001-00:00:00	591.304260	11.103143	570.051025	12.189964	0.297601	3115.230713	0.132633	1.376545	0.000007	0.000000	0.007251	334.078888	0.014375	0.147902	0.000007	0.000000	0.004111	6.318069	0.000348	1.916353	0.000007	0.000000	0.004119	89.940331	0.008497	0.081946	0.000007	0.000000	0.000239	8.849862	0.000848	5.679627	0.000007	0.000000
11/26/2001-03:00:00	592.577148	11.129175	571.284241	12.216371	0.304661	3113.636230	0.132624	1.134967	0.000007	0.000000	0.006644	333.973083	0.014376	0.121936	0.000007	0.000000	0.004022	6.310073	0.000348	1.917736	0.000007	0.000000	0.003437	89.899750	0.008496	0.066710	0.000007	0.000000	0.000206	8.846539	0.000848	5.683011	0.000007	0.000000
11/26/2001-06:00:00	593.917725	11.156877	572.546082	12.243377	0.298319	3112.194580	0.132590	0.892748	0.000007	0.000000	0.006112	333.884003	0.014376	0.095853	0.000007	0.000000	0.003751	6.300642	0.000348	1.918771	0.000007	0.000000	0.003089	89.868042	0.008495	0.052382	0.000007	0.000000	0.000184	8.844084	0.000848	5.685558	0.000007	0.000000
11/26/2001-09:00:00	595.329895	11.186324	573.838745	12.271020	0.251852	3110.919189	0.132569	0.650688	0.000007	0.000000	0.004476	333.811890	0.014376	0.069822	0.000007	0.000000	0.002762	6.289902	0.000347	1.919472	0.000007	0.000000	0.002199	89.844574	0.008494	0.038606	0.000007	0.000000	0.000127	8.842423	0.000848	5.687303	0.000007	0.000000
11/26/2001-12:00:00	596.769653	11.216511	575.141602	12.298894	0.160121	3109.905029	0.132546	0.406628	0.000007	0.000000	0.002527	333.757965	0.014376	0.043639	0.000007	0.000000	0.001561	6.278697	0.000346	1.919827	0.000007	0.000000	0.001170	89.829781	0.008494	0.024358	0.000007	0.000000	0.000064	8.841605	0.000848	5.688179	0.000007	0.000000
11/26/2001-15:00:00	598.186401	11.246057	576.435852	12.326570	0.155244	3108.878174	0.132499	0.313609	0.000007	0.000000	0.002382	333.705292	0.014373	0.033625	0.000007	0.000000	0.001495	6.267582	0.000346	1.920216	0.000007	0.000000	0.001068	89.813881	0.008493	0.019658	0.000007	0.000000	0.000058	8.840658	0.000848	5.689147	0.000007	0.000000
11/26/2001-18:00:00	599.480957	11.272652	577.678223	12.353155	0.184733	3107.670898	0.132308	0.557793	0.000007	0.000000	0.003564	333.627441	0.014355	0.059838	0.000007	0.000000	0.002125	6.259449	0.000345	1.921288	0.000007	0.000000	0.001832	89.783791	0.008481	0.035160	0.000007	0.000000	0.000105	8.838199	0.000847	5.691846	0.000007	0.000000
11/26/2001-21:00:00	600.731018	11.298131	578.902832	12.379374	0.168157	3106.472656	0.132295	0.620829	0.000007	0.000000	0.002900	333.549957	0.014356	0.066752	0.000007	0.000000	0.001910	6.252328	0.000345	1.922247	0.000007	0.000000	0.001202	89.753983	0.008481	0.037833	0.000007	0.000000	0.000069	8.835851	0.000847	5.694216	0.000007	0.000000
11/27/2001-00:00:00	601.988586	11.323803	580.130493	12.405643	0.166804	3105.264893	0.132298	0.615716	0.000007	0.000000	0.002539	333.473999	0.014358	0.066271	0.000007	0.000000	0.001812	6.245100	0.000344	1.923115	0.000007	0.000000	0.000824	89.726334	0.008481	0.036409	0.000007	0.000000	0.000047	8.833740	0.000847	5.696342	0.000007	0.000000
11/27/2001-03:00:00	603.276611	11.350221	581.369019	12.432178	0.155446	3104.187012	0.132288	0.474948	0.000007	0.000000	0.001968	333.412445	0.014359	0.051142	0.000007	0.000000	0.001530	6.237711	0.000344	1.923652	0.000007	0.000000	0.000448	89.706795	0.008482	0.027704	0.000007	0.000000	0.000025	8.832441	0.000847	5.697657	0.000007	0.000000
11/27/2001-06:00:00	604.620850	11.378036	582.632874	12.459212	0.140447	3103.221924	0.132263	0.291380	0.000007	0.000000	0.001647	333.364960	0.014359	0.031379	0.000007	0.000000	0.001294	6.229011	0.000344	1.923892	0.000007	0.000000	0.000327	89.694557	0.008481	0.016879	0.000007	0.000000	0.000014	8.831870	0.000847	5.698238	0.000007	0.000000
11/27/2001-09:00:00	606.023804	11.407239	583.921387	12.486771	0.109744	3102.348389	0.132231	0.152097	0.000007	0.000000	0.001227	333.325409	0.014358	0.016381	0.000007	0.000000	0.000953	6.219299	0.000343	1.923976	0.000007	0.000000	0.000244	89.686424	0.008481	0.008792	0.000007	0.000000	0.000008	8.831674	0.000847	5.698437	0.000007	0.000000
11/27/2001-12:00:00	607.451050	11.437071	585.220459	12.514548	0.069721	3101.559814	0.132199	0.071575	0.000007	0.000000	0.000755	333.290100	0.014357	0.007710	0.000007	0.000000	0.000559	6.209286	0.000343	1.924003	0.000007	0.000000	0.000163	89.680046	0.008480	0.004161	0.000007	0.000000	0.000004	8.831614	0.000847	5.698507	0.000007	0.000000
11/27/2001-15:00:00	608.848145	11.466146	586.507080	12.542066	0.070733	3100.810791	0.132168	0.033462	0.000007	0.000000	0.000853	333.258911	0.014355	0.003605	0.000007	0.000000	0.000653	6.200170	0.000342	1.924014	0.000007	0.000000	0.000148	89.674362	0.008480	0.001961	0.000007	0.000000	0.000004	8.831589	0.000847	5.698536	0.000007	0.000000
11/27/2001-18:00:00	610.126587	11.492349	587.742432	12.568509	0.089963	3100.087891	0.132124	0.016605	0.000007	0.000000	0.001360	333.227417	0.014352	0.001789	0.000007	0.000000	0.001125	6.193554	0.000342	1.924022	0.000007	0.000000	0.000147	89.668526	0.008478	0.000980	0.000007	0.000000	0.000004	8.831573	0.000847	5.698551	0.000007	0.000000
11/27/2001-21:00:00	611.366272	11.517580	588.962646	12.594619	0.096505	3099.337158	0.132070	0.014213	0.000007	0.000000	0.001454	333.193939	0.014349	0.001524	0.000007	0.000000	0.001245	6.188229	0.000341	1.924039	0.000007	0.000000	0.000118	89.662102	0.008476	0.000779	0.000007	0.000000	0.000002	8.831534	0.000847	5.698590	0.000007	0.000000
11/28/2001-00:00:00	612.616089	11.543056	590.186646	12.620831	0.276175	3095.855713	0.130873	3.278388	0.000007	0.000000	0.013036	332.851624	0.014220	0.351337	0.000007	0.000000	0.004835	6.185644	0.000338	1.932210	0.000007	0.000000	0.011709	89.488426	0.008396	0.214112	0.000007	0.000000	0.000723	8.813551	0.000839	5.719465	0.000007	0.000000
11/28/2001-03:00:00	613.902710	11.569467	591.424927	12.647343	0.439245	3089.164063	0.129845	7.798355	0.000007	0.000838	0.023753	332.163757	0.014109	0.837158	0.000007	0.000090	0.008013	6.175453	0.000336	1.948244	0.000007	0.000002	0.022679	89.116669	0.008315	0.499664	0.000007	0.000043	0.001405	8.775915	0.000831	5.760111	0.000007	0.000004
11/28/2001-06:00:00	615.264832	11.597713	592.695984	12.674533	0.478174	3081.350586	0.129621	10.478111	0.000007	0.005359	0.026929	331.364563	0.014086	1.125765	0.000007	0.000578	0.008807	6.157035	0.000335	1.966546	0.000007	0.000012	0.026185	88.669342	0.008279	0.671504	0.000007	0.000285	0.001624	8.731480	0.000827	5.806421	0.000007	0.000029
11/28/2001-09:00:00	616.693359	11.627581	593.995056	12.702316	0.353623	3074.594482	0.130012	10.316566	0.000007	0.009868	0.019623	330.684875	0.014131	1.108772	0.000007	0.001066	0.006453	6.136399	0.000336	1.981802	0.000007	0.000023	0.019046	88.284920	0.008284	0.661251	0.000007	0.000533	0.001181	8.693867	0.000828	5.844889	0.000007	0.000054
11/28/2001-12:00:00	618.141113	11.658038	595.299866	12.730228	0.202286	3070.156494	0.130378	7.971872	0.000007	0.008061	0.011058	330.248230	0.014172	0.857791	0.000007	0.000872	0.003708	6.119673	0.000336	1.991366	0.000007	0.000019	0.010664	88.046829	0.008296	0.506142	0.000007	0.000441	0.000661	8.670628	0.000829	5.868638	0.000007	0.000044
11/28/2001-15:00:00	619.572937	11.687994	596.599854	12.758029	0.188854	3066.996338	0.130493	5.791562	0.000007	0.003957	0.010343	329.948090	0.014187	0.622334	0.000007	0.000429	0.003442	6.106505	0.000336	1.997973	0.000007	0.000010	0.009996	87.878990	0.008296	0.372659	0.000007	0.000220	0.000606	8.654659	0.000829	5.885047	0.000007	0.000022
11/28/2001-18:00:00	620.890442	11.715180	597.851501	12.784822	0.402954	3060.956055	0.128897	8.617013	0.000007	0.002803	0.024785	329.307343	0.014013	0.924364	0.000007	0.000304	0.007487	6.101266	0.000332	2.013835	0.000007	0.000007	0.025103	87.526520	0.008181	0.562032	0.000007	0.000157	0.001545	8.618456	0.000817	5.925298	0.000007	0.000016
11/28/2001-21:00:00	622.152893	11.741019	599.079590	12.811109	0.631175	3052.618408	0.127167	12.143503	0.000007	0.009659	0.040005	328.415192	0.013825	1.303855	0.000007	0.001046	0.011837	6.094139	0.000329	2.035521	0.000007	0.000023	0.040887	87.037506	0.008052	0.783570	0.000007	0.000540	0.002521	8.568267	0.000804	5.980108	0.000007	0.000054
11/29/2001-00:00:00	623.424438	11.767099	600.312195	12.837497	0.756092	3044.142334	0.126491	13.340581	0.000007	0.050035	0.048433	327.520111	0.013751	1.433264	0.000007	0.005415	0.014332	6.082130	0.000327	2.056769	0.000007	0.000119	0.049498	86.541183	0.007986	0.857175	0.000007	0.002815	0.003059	8.518098	0.000797	6.033442	0.000007	0.000283
11/29/2001-03:00:00	624.730164	11.793986	601.557983	12.864158	0.837288	3035.616455	0.126291	13.592274	0.000007	0.188956	0.053950	326.626221	0.013730	1.460822	0.000007	0.020443	0.015952	6.066940	0.000326	2.077487	0.000007	0.000451	0.055155	86.042625	0.007947	0.872691	0.000007	0.010755	0.003414	8.467989	0.000793	6.085413	0.000007	0.001080
11/29/2001-06:00:00	626.090698	11.822222	602.827271	12.891315	0.810951	3027.032959	0.126496	13.301931	0.000007	0.448711	0.052360	325.732361	0.013754	1.429983	0.000007	0.048570	0.015505	6.046789	0.000327	2.097246	0.000007	0.001085	0.053500	85.538040	0.007932	0.854402	0.000007	0.026062	0.003313	8.417816	0.000792	6.134958	0.000007	0.002616
11/29/2001-09:00:00	627.503235	11.851703	604.120728	12.918971	0.641924	3019.003418	0.126938	12.306147	0.000007	0.638428	0.041279	324.902557	0.013804	1.323115	0.000007	0.069159	0.012312	6.024390	0.000328	2.114737	0.000007	0.001562	0.042062	85.066910	0.007936	0.789870	0.000007	0.037718	0.002606	8.371381	0.000792	6.178833	0.000007	0.003786
11/29/2001-12:00:00	628.939819	11.881821	605.421936	12.946807	0.409368	3012.545410	0.127238	10.507212	0.000008	0.514782	0.026241	324.237274	0.013838	1.130376	0.000008	0.055798	0.007915	6.005409	0.000328	2.128689	0.000008	0.001269	0.026623	84.695351	0.007937	0.670216	0.000008	0.030453	0.001637	8.334807	0.000792	6.213471	0.000008	0.003055
11/29/2001-15:00:00	630.367798	11.911699	606.720947	12.974593	0.367390	3007.133545	0.127254	8.906591	0.000008	0.310380	0.023512	323.685486	0.013841	0.958156	0.000008	0.033654	0.007056	5.988156	0.000328	2.140545	0.000008	0.000772	0.023872	84.385231	0.007924	0.567919	0.000008	0.018249	0.001458	8.304538	0.000791	6.242674	0.000008	0.001829
11/29/2001-18:00:00	631.689636	11.939021	607.973328	13.001387	0.562633	3000.112061	0.125753	10.739318	0.000008	0.221382	0.036712	322.931366	0.013677	1.154097	0.000008	0.024011	0.010728	5.981262	0.000324	2.158606	0.000008	0.000552	0.037716	83.977257	0.007814	0.685663	0.000008	0.012887	0.002313	8.262603	0.000780	6.287503	0.000008	0.001291
11/29/2001-21:00:00	632.952026	11.964909	609.200989	13.027658	0.770962	2991.862061	0.124324	12.751817	0.000008	0.258021	0.050442	322.041351	0.013521	1.370737	0.000008	0.027984	0.014659	5.974478	0.000321	2.179788	0.000008	0.000642	0.051935	83.499901	0.007706	0.808069	0.000008	0.014960	0.003190	8.213486	0.000769	6.339839	0.000008	0.001498
11/30/2001-00:00:00	634.220825	11.990985	610.431335	13.053993	0.774655	2984.119141	0.124488	12.168930	0.000008	0.399984	0.050191	321.232819	0.013540	1.309904	0.000008	0.043370	0.014876	5.957288	0.000321	2.197434	0.000008	0.000988	0.051214	83.057678	0.007693	0.761383	0.000008	0.023249	0.003149	8.169478	0.000768	6.383020	0.000008	0.002329
11/30/2001-03:00:00	635.517639	12.017714	611.672058	13.080561	0.759605	2976.705566	0.124646	11.351362	0.000008	0.586215	0.048894	320.463379	0.013559	1.222954	0.000008	0.063535	0.014716	5.939390	0.000322	2.213572	0.000008	0.001433	0.049534	82.641098	0.007682	0.703883	0.000008	0.034048	0.003050	8.127995	0.000766	6.422440	0.000008	0.003412
11/30/2001-06:00:00	636.859375	12.045560	612.932678	13.107549	0.674253	2969.855225	0.125000	10.268336	0.000008	0.625761	0.043032	319.760590	0.013599	1.106770	0.000008	0.067808	0.013178	5.919422	0.000322	2.227757	0.000008	0.001518	0.043241	82.260353	0.007684	0.632275	0.000008	0.036200	0.002665	8.090438	0.000767	6.457057	0.000008	0.003629
11/30/2001-09:00:00	638.248108	12.074475	614.215149	13.134963	0.532122	2964.003174	0.125250	8.964363	0.000008	0.497374	0.033784	319.165863	0.013628	0.966494	0.000008	0.053905	0.010526	5.901196	0.000322	2.239796	0.000008	0.001201	0.033689	81.940567	0.007683	0.549808	0.000008	0.028623	0.002079	8.058957	0.000767	6.486317	0.000008	0.002870
11/30/2001-12:00:00	639.661804	12.103981	615.507935	13.162606	0.383966	2959.348633	0.125336	7.474766	0.000008	0.303949	0.023959	318.698334	0.013639	0.806071	0.000008	0.032954	0.007590	5.886026	0.000322	2.249457	0.000008	0.000734	0.023716	81.691643	0.007677	0.457657	0.000008	0.017358	0.001454	8.034520	0.000766	6.509691	0.000008	0.001740
11/30/2001-15:00:00	641.061829	12.133179	616.795105	13.190138	0.348789	2955.470947	0.125329	6.230876	0.000008	0.169074	0.021427	318.313873	0.013639	0.671947	0.000008	0.018339	0.006839	5.872546	0.000322	2.257503	0.000008	0.000410	0.021113	81.488029	0.007668	0.380780	0.000008	0.009578	0.001293	8.014645	0.000765	6.529086	0.000008	0.000960
11/30/2001-18:00:00	642.359192	12.159940	618.036255	13.216704	0.463533	2950.748291	0.124334	7.127179	0.000008	0.108002	0.028859	317.818817	0.013531	0.768478	0.000008	0.011719	0.008988	5.866740	0.000320	2.269020	0.000008	0.000262	0.028744	81.236969	0.007598	0.435602	0.000008	0.006066	0.001759	7.988803	0.000758	6.556982	0.000008	0.000608
11/30/2001-21:00:00	643.610474	12.185629	619.259155	13.242878	0.566259	2944.836426	0.123449	8.627477	0.000008	0.095799	0.035309	317.197906	0.013435	0.930647	0.000008	0.010397	0.010974	5.858780	0.000318	2.283282	0.000008	0.000233	0.035196	80.920723	0.007532	0.522114	0.000008	0.005358	0.002156	7.956516	0.000751	6.591336	0.000008	0.000536
12/01/2001-00:00:00	644.857117	12.211169	620.478333	13.268939	0.881326	2936.419434	0.121337	12.514419	0.000008	0.170499	0.057123	316.280701	0.013204	1.346700	0.000008	0.018487	0.017393	5.861174	0.000313	2.306028	0.000008	0.000411	0.058141	80.452614	0.007384	0.774220	0.000008	0.009478	0.003721	7.907822	0.000736	6.646574	0.000008	0.000949
12/01/2001-03:00:00	646.114075	12.236991	621.701355	13.295094	1.155823	2927.157227	0.120512	14.462917	0.000008	0.557876	0.076243	315.276184	0.013114	1.554986	0.000008	0.060378	0.022996	5.860056	0.000312	2.329900	0.000008	0.001325	0.078296	79.931076	0.007305	0.904246	0.000008	0.030945	0.005099	7.854113	0.000728	6.704514	0.000008	0.003098
12/01/2001-06:00:00	647.388672	12.263260	622.933105	13.321441	1.380638	2916.157715	0.120270	15.303907	0.000008	2.134251	0.091911	314.087738	0.013087	1.645027	0.000008	0.230670	0.027567	5.851467	0.000312	2.354011	0.000008	0.005026	0.094840	79.307426	0.007255	0.962269	0.000008	0.119644	0.006229	7.790480	0.000723	6.763034	0.000008	0.011975
12/01/2001-09:00:00	648.688660	12.290107	624.173950	13.347960	1.547001	2903.102295	0.120142	15.685907	0.000008	3.998122	0.103546	312.682648	0.013073	1.686110	0.000008	0.432118	0.030941	5.833604	0.000312	2.378290	0.000008	0.009417	0.107160	78.560356	0.007205	0.989428	0.000008	0.227786	0.007072	7.714875	0.000718	6.821945	0.000008	0.022792
12/01/2001-12:00:00	650.006958	12.317402	625.423645	13.374675	1.665024	2888.539307	0.119917	15.828698	0.000008	5.385654	0.111837	311.118896	0.013049	1.701650	0.000008	0.582578	0.033332	5.808559	0.000311	2.402577	0.000008	0.012801	0.115961	77.721489	0.007146	0.999169	0.000008	0.310335	0.007676	7.630434	0.000712	6.880757	0.000008	0.031045
12/01/2001-15:00:00	651.319275	12.344577	626.670288	13.401333	1.793584	2873.596680	0.119329	15.851906	0.000008	5.881481	0.120823	309.509613	0.012985	1.704354	0.000008	0.636874	0.035930	5.783445	0.000310	2.426803	0.000008	0.014086	0.125475	76.861732	0.007066	0.999005	0.000008	0.340427	0.008324	7.543739	0.000704	6.939166	0.000008	0.034047
12/01/2001-18:00:00	652.579773	12.370527	627.894714	13.427518	1.997256	2858.595703	0.117933	16.004549	0.000008	6.169496	0.134779	307.879150	0.012833	1.720831	0.000008	0.668404	0.040025	5.765364	0.000307	2.451400	0.000008	0.014838	0.140124	76.007957	0.006943	1.004357	0.000008	0.356212	0.009315	7.456779	0.000691	6.998113	0.000008	0.035606
12/01/2001-21:00:00	653.818970	12.395968	629.108643	13.453485	2.187432	2842.971436	0.117188	16.064758	0.000008	6.788497	0.147732	306.181427	0.012752	1.727407	0.000008	0.735249	0.043879	5.746051	0.000306	2.476006	0.000008	0.016293	0.153626	75.125389	0.006853	1.003192	0.000008	0.388681	0.010228	7.366975	0.000682	7.056735	0.000008	0.038824
12/02/2001-00:00:00	655.065002	12.421588	630.325989	13.479517	2.197861	2826.854004	0.117215	15.282862	0.000008	7.339826	0.148010	304.458160	0.012755	1.644731	0.000008	0.794403	0.044174	5.712862	0.000306	2.498460	0.000008	0.017498	0.153575	74.216888	0.006807	0.946190	0.000008	0.416493	0.010231	7.276080	0.000677	7.110034	0.000008	0.041580
12/02/2001-03:00:00	656.335571	12.447814	631.554199	13.505777	2.200867	2810.997070	0.116976	14.686427	0.000008	7.289130	0.147963	302.766693	0.012730	1.581353	0.000008	0.788621	0.044314	5.679040	0.000305	2.520119	0.000008	0.017284	0.153280	73.332710	0.006747	0.901831	0.000008	0.409895	0.010217	7.187647	0.000671	7.161299	0.000008	0.040909
12/02/2001-06:00:00	657.658203	12.475253	632.805237	13.532490	2.101355	2796.216553	0.116637	14.128102	0.000008	6.340676	0.141224	301.198700	0.012694	1.521645	0.000008	0.686028	0.042398	5.643736	0.000304	2.540923	0.000008	0.014967	0.146132	72.515617	0.006684	0.860578	0.000008	0.352391	0.009744	7.106314	0.000665	7.210246	0.000008	0.035168
12/02/2001-09:00:00	659.044556	12.504132	634.085144	13.559850	1.790570	2783.362305	0.116378	13.457012	0.000008	4.730236	0.120461	299.844696	0.012667	1.449603	0.000008	0.512122	0.036267	5.610209	0.000303	2.560560	0.000008	0.011165	0.124485	71.811531	0.006634	0.813226	0.000008	0.261108	0.008301	7.036510	0.000660	7.256145	0.000008	0.026060
12/02/2001-12:00:00	660.465454	12.533855	635.380005	13.587516	1.245129	2773.042969	0.116095	12.516323	0.000008	2.913574	0.083329	298.762238	0.012638	1.348590	0.000008	0.315793	0.025256	5.583493	0.000302	2.578459	0.000008	0.006925	0.085859	71.254486	0.006594	0.749391	0.000008	0.160715	0.005728	6.981293	0.000655	7.297628	0.000008	0.016037
12/02/2001-15:00:00	661.877563	12.563354	636.672302	13.615098	1.092846	2764.194092	0.115697	11.746881	0.000008	1.638270	0.071989	297.844238	0.012596	1.265685	0.000008	0.177673	0.021865	5.556525	0.000300	2.595398	0.000008	0.003929	0.074119	70.777840	0.006550	0.696276	0.000008	0.089916	0.004980	6.934667	0.000651	7.336370	0.000008	0.008965
12/02/2001-18:00:00	663.155212	12.589778	637.901978	13.641407	1.255513	2755.729980	0.113871	12.480923	0.000009	1.206433	0.083871	296.929993	0.012396	1.344087	0.000009	0.130868	0.025407	5.550451	0.000296	2.614941	0.000009	0.002898	0.086516	70.338844	0.006431	0.733768	0.000009	0.065458	0.005794	6.889441	0.000639	7.380919	0.000009	0.006524
12/02/2001-21:00:00	664.384338	12.615059	639.110291	13.667248	1.413871	2747.001465	0.112724	12.854535	0.000009	1.291828	0.093287	295.990021	0.012271	1.384549	0.000009	0.140087	0.028316	5.543573	0.000294	2.634692	0.000009	0.003081	0.096159	69.888069	0.006348	0.750691	0.000009	0.069160	0.006425	6.843245	0.000630	7.425672	0.000009	0.006893
12/03/2001-00:00:00	665.620789	12.640507	640.322083	13.693158	1.277625	2738.477051	0.113394	11.393829	0.000009	1.633164	0.083278	295.111115	0.012346	1.229314	0.000009	0.176976	0.025744	5.519018	0.000295	2.650189	0.000009	0.003847	0.085047	69.444115	0.006362	0.655094	0.000009	0.086766	0.005673	6.799792	0.000632	7.460712	0.000009	0.008653
12/03/2001-03:00:00	666.877319	12.666480	641.542175	13.719247	0.977103	2730.468018	0.113865	10.107245	0.000009	1.787400	0.061086	294.289581	0.012399	1.091853	0.000009	0.193517	0.019729	5.495080	0.000296	2.663767	0.000009	0.004161	0.061550	69.036697	0.006368	0.572624	0.000009	0.094228	0.004715	6.759821	0.000633	7.491508	0.000009	0.009400
12/03/2001-06:00:00	668.179077	12.693465	642.782959	13.745761	0.838172	2723.148193	0.114014	9.254965	0.000009	1.406874	0.051985	293.544281	0.012417	1.000487	0.000009	0.152243	0.017387	5.471831	0.000296	2.676407	0.000009	0.003248	0.051714	68.671753	0.006359	0.517077	0.000009	0.073413	0.004074	6.724062	0.000632	7.520124	0.000009	0.007323
12/03/2001-09:00:00	669.544800	12.721950	644.052856	13.772898	0.688429	2716.777100	0.114001	8.528796	0.000009	0.857149	0.041540	292.902557	0.012418	0.922361	0.000009	0.092789	0.014194	5.450920	0.000295	2.687997	0.000009	0.001974	0.040993	68.364243	0.006345	0.469407	0.000009	0.044259	0.003304	6.693902	0.000630	7.546216	0.000009	0.004415
12/03/2001-12:00:00	670.952271	12.751348	645.342651	13.800447	0.506364	2711.313477	0.113947	7.807858	0.000009	0.460331	0.027310	292.356476	0.012414	0.844660	0.000009	0.049857	0.009228	5.433857	0.000295	2.698443	0.000009	0.001059	0.026755	68.109695	0.006332	0.423478	0.000009	0.023522	0.002087	6.669004	0.000629	7.569648	0.000009	0.002346
12/03/2001-15:00:00	672.357361	12.780670	646.630859	13.827965	0.452010	2706.442383	0.113900	7.138512	0.000009	0.233398	0.023032	291.872559	0.012410	0.772449	0.000009	0.025288	0.007578	5.417268	0.000294	2.707920	0.000009	0.000538	0.022461	67.886307	0.006320	0.381303	0.000009	0.011837	0.001535	6.647305	0.000628	7.590720	0.000009	0.001180
12/03/2001-18:00:00	673.668335	12.807919	647.874817	13.854552	0.498482	2701.931152	0.113670	6.760202	0.000009	0.114160	0.025035	291.420685	0.012387	0.731636	0.000009	0.012371	0.008286	5.404844	0.000294	2.717161	0.000009	0.000263	0.024176	67.682899	0.006300	0.357007	0.000009	0.005755	0.001499	6.627190	0.000626	7.611061	0.000009	0.000573
12/03/2001-21:00:00	674.928772	12.833986	649.096558	13.880682	0.514033	2697.759277	0.113614	6.252059	0.000009	0.055214	0.024920	291.007935	0.012382	0.676882	0.000009	0.005980	0.008482	5.393290	0.000293	2.725541	0.000009	0.000127	0.023583	67.497665	0.006290	0.326413	0.000009	0.002767	0.001423	6.609087	0.000625	7.629327	0.000009	0.000275
12/04/2001-00:00:00	676.198425	12.860261	650.322205	13.906888	0.545930	2693.298096	0.113325	6.510044	0.000009	0.032020	0.025655	290.559845	0.012352	0.704182	0.000009	0.003462	0.008714	5.383871	0.000293	2.735175	0.000009	0.000074	0.024169	67.298035	0.006266	0.342769	0.000009	0.001586	0.001460	6.589290	0.000622	7.650274	0.000009	0.000157
12/04/2001-03:00:00	677.499878	12.887277	651.561646	13.933382	0.549664	2688.664307	0.113177	6.752661	0.000009	0.024325	0.025816	290.095123	0.012337	0.730173	0.000009	0.002626	0.008956	5.372851	0.000292	2.745174	0.000009	0.000056	0.024275	67.088257	0.006248	0.357681	0.000009	0.001190	0.001511	6.568589	0.000621	7.672005	0.000009	0.000117
12/04/2001-06:00:00	678.857483	12.915574	652.826477	13.960417	0.492957	2684.190430	0.113239	6.628262	0.000009	0.020183	0.023463	289.650879	0.012345	0.716812	0.000009	0.002180	0.008217	5.360110	0.000292	2.754678	0.000009	0.000046	0.022005	66.885399	0.006241	0.352762	0.000009	0.000994	0.001390	6.548717	0.000620	7.692646	0.000009	0.000098
12/04/2001-09:00:00	680.266418	12.945003	654.117004	13.987985	0.356880	2680.501221	0.113420	5.794897	0.000009	0.014609	0.016457	289.290283	0.012367	0.626672	0.000009	0.001581	0.005876	5.347688	0.000292	2.762342	0.000009	0.000034	0.015300	66.719894	0.006243	0.310698	0.000009	0.000741	0.000989	6.532610	0.000620	7.709286	0.000009	0.000073
12/04/2001-12:00:00	681.698914	12.975015	655.415771	14.015740	0.214388	2678.126709	0.113557	4.194726	0.000009	0.008563	0.009504	289.067963	0.012383	0.453673	0.000009	0.000929	0.003523	5.337745	0.000292	2.766951	0.000009	0.000021	0.008693	66.621040	0.006246	0.225648	0.000009	0.000459	0.000570	6.523126	0.000621	7.719201	0.000009	0.000044
12/04/2001-15:00:00	683.124878	13.004880	656.713440	14.043449	0.189813	2676.567383	0.113610	2.748651	0.000009	0.004184	0.008257	288.933136	0.012391	0.297131	0.000009	0.000455	0.003085	5.329339	0.000292	2.769631	0.000009	0.000011	0.007509	66.562096	0.006247	0.149338	0.000009	0.000247	0.000491	6.517681	0.000621	7.724912	0.000009	0.000023
12/04/2001-18:00:00	684.439575	13.032205	657.959106	14.070067	0.308115	2673.751221	0.112941	3.883734	0.000009	0.002263	0.016068	288.644348	0.012318	0.419054	0.000009	0.000246	0.005482	5.327394	0.000290	2.776542	0.000009	0.000007	0.015506	66.438538	0.006207	0.214952	0.000009	0.000153	0.001026	6.504916	0.000617	7.740058	0.000009	0.000014
12/04/2001-21:00:00	685.691956	13.058110	659.176208	14.096107	0.423669	2669.550293	0.112180	5.709183	0.000009	0.001914	0.023416	288.205566	0.012235	0.616812	0.000009	0.000208	0.007863	5.323609	0.000289	2.786668	0.000009	0.000006	0.022806	66.246803	0.006160	0.309560	0.000009	0.000137	0.001508	6.485363	0.000612	7.762033	0.000009	0.000012
12/05/2001-00:00:00	686.952942	13.084191	660.396973	14.122226	0.422166	2665.111572	0.112248	6.269753	0.000009	0.002727	0.023104	287.757416	0.012244	0.678300	0.000009	0.000295	0.008038	5.312706	0.000289	2.796227	0.000009	0.000008	0.022031	66.044319	0.006154	0.330783	0.000009	0.000178	0.001459	6.465523	0.000611	7.782467	0.000009	0.000016
12/05/2001-03:00:00	688.247681	13.111074	661.634399	14.148642	0.408870	2660.829834	0.112298	6.302599	0.000009	0.003584	0.022381	287.328400	0.012251	0.682287	0.000009	0.000388	0.007983	5.301312	0.000289	2.805304	0.000009	0.000010	0.021015	65.852753	0.006147	0.328161	0.000009	0.000221	0.001394	6.446758	0.000611	7.801834	0.000009	0.000020
12/05/2001-06:00:00	689.608887	13.139446	662.900757	14.175719	0.352946	2657.326416	0.112429	5.512235	0.000009	0.003552	0.019080	286.985229	0.012267	0.597059	0.000009	0.000385	0.006947	5.290143	0.000289	2.812473	0.000009	0.000010	0.017694	65.701324	0.006147	0.285726	0.000009	0.000221	0.001175	6.432003	0.000611	7.817083	0.000009	0.000020
12/05/2001-09:00:00	691.026550	13.169097	664.195618	14.203354	0.241917	2654.919922	0.112568	4.116570	0.000009	0.002770	0.012681	286.759705	0.012284	0.445941	0.000009	0.000301	0.004751	5.280791	0.000289	2.817091	0.000009	0.000008	0.011580	65.604156	0.006149	0.213964	0.000009	0.000187	0.000771	6.422634	0.000611	7.826902	0.000009	0.000017
12/05/2001-12:00:00	692.467529	13.199347	665.496582	14.231178	0.141691	2653.550537	0.112645	2.583189	0.000009	0.001842	0.006881	286.642120	0.012293	0.279984	0.000009	0.000200	0.002649	5.273479	0.000289	2.819369	0.000009	0.000006	0.006183	65.557571	0.006152	0.134498	0.000009	0.000143	0.000398	6.418234	0.000611	7.831713	0.000009	0.000012
12/05/2001-15:00:00	693.906372	13.229571	666.798218	14.258986	0.126046	2652.690674	0.112666	1.485660	0.000009	0.001319	0.005968	286.577515	0.012297	0.161062	0.000009	0.000143	0.002287	5.266999	0.000289	2.820490	0.000009	0.000005	0.005354	65.534431	0.006153	0.077787	0.000009	0.000117	0.000331	6.416167	0.000611	7.834042	0.000009	0.000010
12/05/2001-18:00:00	695.276001	13.258151	668.069824	14.286145	0.177531	2651.487549	0.112456	1.574788	0.000009	0.001139	0.009098	286.467896	0.012275	0.170061	0.000009	0.000123	0.003272	5.263793	0.000288	2.822997	0.000009	0.000004	0.008504	65.490082	0.006141	0.086916	0.000009	0.000109	0.000539	6.411750	0.000610	7.839433	0.000009	0.000009
12/05/2001-21:00:00	696.576721	13.285178	669.308228	14.312629	0.248541	2649.424561	0.112039	2.535132	0.000009	0.001108	0.013271	286.261841	0.012230	0.273865	0.000009	0.000119	0.004691	5.260930	0.000287	2.827655	0.000009	0.000004	0.012513	65.402611	0.006116	0.138004	0.000009	0.000109	0.000803	6.402923	0.000608	7.849541	0.000009	0.000009
12/06/2001-00:00:00	697.885620	13.312363	670.549622	14.339190	0.289580	2646.423340	0.111807	3.809195	0.000009	0.001162	0.015943	285.956848	0.012205	0.411834	0.000009	0.000125	0.005635	5.255273	0.000287	2.834466	0.000009	0.000005	0.015049	65.267677	0.006097	0.204292	0.000009	0.000114	0.000978	6.389497	0.000606	7.864141	0.000009	0.000009
12/06/2001-03:00:00	699.221252	13.340210	671.805359	14.366023	0.281898	2643.005371	0.111841	4.626898	0.000009	0.001278	0.015503	285.610779	0.012209	0.500728	0.000009	0.000138	0.005604	5.246380	0.000287	2.842054	0.000009	0.000005	0.014439	65.108704	0.006091	0.247622	0.000009	0.000123	0.000945	6.373934	0.000605	7.880392	0.000009	0.000010
12/06/2001-06:00:00	700.595581	13.368870	673.078369	14.393222	0.253117	2640.112061	0.111922	4.395077	0.000009	0.001351	0.013868	285.323517	0.012219	0.475850	0.000009	0.000146	0.005106	5.237626	0.000287	2.848359	0.000009	0.000005	0.012780	64.975197	0.006089	0.237584	0.000009	0.000131	0.000840	6.360967	0.000605	7.893919	0.000009	0.000011
12/06/2001-09:00:00	702.001160	13.398264	674.367310	14.420749	0.197205	2638.193115	0.111979	3.331511	0.000009	0.001426	0.010773	285.141571	0.012227	0.360325	0.000009	0.000154	0.004039	5.230600	0.000287	2.852350	0.000009	0.000006	0.009845	64.889999	0.006088	0.184187	0.000009	0.000140	0.000645	6.352829	0.000605	7.902533	0.000009	0.000011
12/06/2001-12:00:00	703.426147	13.428062	675.663696	14.448440	0.137334	2637.125488	0.112005	2.076446	0.000009	0.001515	0.007608	285.049530	0.012231	0.224208	0.000009	0.000163	0.002926	5.225194	0.000286	2.854291	0.000009	0.000006	0.006870	64.848335	0.006088	0.117745	0.000009	0.000149	0.000448	6.349021	0.000605	7.906681	0.000009	0.000012
12/06/2001-15:00:00	704.841492	13.457683	676.956909	14.476066	0.119600	2636.356201	0.111990	1.296492	0.000009	0.001607	0.006703	284.988861	0.012230	0.139582	0.000009	0.000173	0.002628	5.220752	0.000286	2.855575	0.000009	0.000006	0.006005	64.821625	0.006087	0.076524	0.000009	0.000158	0.000401	6.346657	0.000605	7.909386	0.000009	0.000013
12/06/2001-18:00:00	706.148621	13.484850	678.198059	14.502585	0.246588	2633.857666	0.111257	3.171567	0.000009	0.001714	0.015020	284.722076	0.012150	0.342277	0.000009	0.000185	0.005182	5.221585	0.000285	2.862165	0.000009	0.000007	0.014498	64.708260	0.006044	0.178607	0.000009	0.000169	0.000967	6.334753	0.000600	7.923794	0.000009	0.000014
12/06/2001-21:00:00	707.398010	13.510703	679.414734	14.528572	0.370160	2629.686035	0.110468	5.550854	0.000009	0.001945	0.022839	284.276276	0.012063	0.600746	0.000009	0.000210	0.007696	5.219576	0.000283	2.872565	0.000009	0.000008	0.022290	64.515739	0.005996	0.298929	0.000009	0.000185	0.001486	6.314971	0.000595	7.946142	0.000009	0.000015
12/07/2001-00:00:00	708.655701	13.536743	680.632202	14.554627	0.302161	2625.728516	0.110773	5.777252	0.000009	0.002604	0.017963	283.872864	0.012098	0.626512	0.000009	0.000281	0.006425	5.209915	0.000284	2.881029	0.000009	0.000009	0.016905	64.335526	0.006003	0.299176	0.000009	0.000220	0.001126	6.297374	0.000596	7.963937	0.000009	0.000018
12/07/2001-03:00:00	709.945007	13.563547	681.867004	14.581012	0.184740	2622.539307	0.111039	5.063579	0.000009	0.002553	0.010797	283.556396	0.012128	0.549619	0.000009	0.000276	0.004279	5.201562	0.000284	2.887526	0.000009	0.000009	0.009615	64.198997	0.006010	0.256441	0.000009	0.000220	0.000687	6.284097	0.000597	7.977527	0.000009	0.000018
12/07/2001-06:00:00	711.296204	13.591702	683.128296	14.607980	0.145124	2620.463867	0.111182	3.618609	0.000009	0.002139	0.007699	283.363495	0.012145	0.392967	0.000009	0.000231	0.003226	5.194016	0.000284	2.891294	0.000009	0.000008	0.006543	64.119347	0.006013	0.181186	0.000009	0.000200	0.000466	6.276480	0.000597	7.985336	0.000009	0.000016
12/07/2001-09:00:00	712.705322	13.621156	684.418823	14.635535	0.117324	2619.294678	0.111229	2.118094	0.000009	0.001945	0.006135	283.270294	0.012152	0.230037	0.000009	0.000210	0.002630	5.187245	0.000284	2.892890	0.000009	0.000008	0.005085	64.083641	0.006015	0.105877	0.000009	0.000191	0.000330	6.273293	0.000597	7.988640	0.000009	0.000015
12/07/2001-12:00:00	714.139587	13.651245	685.718567	14.663308	0.069554	2618.653564	0.111232	1.048484	0.000009	0.001925	0.003526	283.230560	0.012153	0.113882	0.000009	0.000208	0.001567	5.181608	0.000284	2.893375	0.000009	0.000008	0.002859	64.072090	0.006015	0.052498	0.000009	0.000189	0.000184	6.272404	0.000598	7.989628	0.000009	0.000015
12/07/2001-15:00:00	715.564941	13.681070	687.015259	14.691004	0.047209	2618.167236	0.111220	0.506759	0.000009	0.001902	0.002515	283.204773	0.012153	0.055006	0.000009	0.000206	0.001215	5.176734	0.000284	2.893595	0.000009	0.000008	0.001905	64.065781	0.006015	0.025776	0.000009	0.000186	0.000122	6.272031	0.000598	7.990088	0.000009	0.000015
12/07/2001-18:00:00	716.839355	13.707520	688.241943	14.717230	0.144108	2617.002686	0.110759	1.282993	0.000009	0.001879	0.008371	283.091766	0.012103	0.139216	0.000009	0.000203	0.003209	5.178188	0.000283	2.896126	0.000009	0.000008	0.007537	64.030396	0.005991	0.066082	0.000009	0.000184	0.000494	6.268101	0.000595	7.995600	0.000009	0.000015
12/07/2001-21:00:00	718.055725	13.732597	689.442505	14.742886	0.170327	2615.107422	0.110668	2.005517	0.000009	0.001860	0.009082	282.912659	0.012094	0.218039	0.000009	0.000201	0.003730	5.174506	0.000283	2.899625	0.000009	0.000008	0.007703	63.956570	0.005983	0.101026	0.000009	0.000182	0.000504	6.261019	0.000594	8.002990	0.000009	0.000015
12/08/2001-00:00:00	719.274841	13.757776	690.644775	14.768609	0.189256	2612.785156	0.110632	2.627939	0.000009	0.001858	0.009606	282.693878	0.012091	0.285893	0.000009	0.000201	0.004238	5.168881	0.000283	2.903980	0.000009	0.000008	0.007689	63.864895	0.005977	0.132519	0.000009	0.000181	0.000512	6.252226	0.000594	8.012106	0.000009	0.000015
12/08/2001-03:00:00	720.507996	13.783260	691.852722	14.794425	0.215504	2610.228516	0.110420	3.094612	0.000009	0.001873	0.010794	282.451721	0.012069	0.336538	0.000009	0.000203	0.004869	5.163001	0.000282	2.908871	0.000009	0.000008	0.008444	63.763943	0.005962	0.157249	0.000009	0.000182	0.000563	6.242470	0.000592	8.022393	0.000009	0.000015
12/08/2001-06:00:00	721.760498	13.809210	693.069641	14.820454	0.233552	2607.528320	0.110255	3.385759	0.000009	0.001875	0.011638	282.197083	0.012053	0.368063	0.000009	0.000203	0.005291	5.156173	0.000281	2.913996	0.000009	0.000008	0.009025	63.657532	0.005949	0.172310	0.000009	0.000183	0.000603	6.232190	0.000591	8.033200	0.000009	0.000015
12/08/2001-09:00:00	723.044250	13.835881	694.301086	14.846758	0.241422	2604.740479	0.110173	3.558495	0.000009	0.001895	0.012070	281.934601	0.012046	0.386884	0.000009	0.000205	0.005481	5.148406	0.000281	2.919244	0.000009	0.000008	0.009368	63.548214	0.005941	0.180725	0.000009	0.000185	0.000626	6.221635	0.000590	8.044246	0.000009	0.000015
12/08/2001-12:00:00	724.352112	13.863078	695.541504	14.873292	0.240700	2602.073730	0.110148	3.488114	0.000009	0.001919	0.012099	281.686401	0.012045	0.379398	0.000009	0.000208	0.005474	5.140180	0.000281	2.924158	0.000009	0.000008	0.009424	63.445099	0.005935	0.177085	0.000009	0.000187	0.000630	6.211725	0.000590	8.054602	0.000009	0.000015
12/08/2001-15:00:00	725.653320	13.890145	696.779846	14.899756	0.237860	2599.646240	0.110109	3.217267	0.000009	0.001942	0.011957	281.464233	0.012042	0.350115	0.000009	0.000210	0.005425	5.132463	0.000281	2.928526	0.000009	0.000008	0.009287	63.352974	0.005929	0.164088	0.000009	0.000189	0.000621	6.202923	0.000589	8.063804	0.000009	0.000015
12/08/2001-18:00:00	726.889038	13.915680	697.988403	14.925609	0.254227	2597.239746	0.109900	3.140836	0.000009	0.001965	0.012811	281.241455	0.012021	0.341787	0.000009	0.000213	0.005811	5.127096	0.000280	2.932997	0.000009	0.000008	0.009947	63.260937	0.005915	0.161808	0.000009	0.000191	0.000666	6.194075	0.000588	8.073268	0.000009	0.000016
12/08/2001-21:00:00	728.093933	13.940545	699.184814	14.951170	0.263325	2594.660156	0.109719	3.204530	0.000009	0.001986	0.012999	281.003876	0.012003	0.348797	0.000009	0.000215	0.006062	5.121300	0.000279	2.937692	0.000009	0.000009	0.009808	63.161633	0.005902	0.165020	0.000009	0.000193	0.000657	6.184612	0.000586	8.083153	0.000009	0.000016
12/09/2001-00:00:00	729.308289	13.965604	700.383667	14.976818	0.273542	2591.775635	0.109506	3.512206	0.000009	0.002016	0.013381	280.735199	0.011981	0.382218	0.000009	0.000219	0.006321	5.115151	0.000279	2.943016	0.000009	0.000009	0.009955	63.050419	0.005887	0.179217	0.000009	0.000196	0.000667	6.173940	0.000585	8.094328	0.000009	0.000016
12/09/2001-03:00:00	730.549194	13.991290	701.593689	15.002704	0.280709	2588.677734	0.109344	3.835438	0.000009	0.002055	0.013743	280.444611	0.011966	0.417264	0.000009	0.000223	0.006483	5.108168	0.000278	2.948789	0.000009	0.000009	0.010236	62.930687	0.005874	0.194056	0.000009	0.000198	0.000685	6.162375	0.000584	8.106426	0.000009	0.000016
12/09/2001-06:00:00	731.844360	14.018230	702.830322	15.029126	0.273859	2585.582031	0.109319	3.929165	0.000009	0.002092	0.013493	280.156281	0.011965	0.427509	0.000009	0.000227	0.006318	5.099634	0.000278	2.954457	0.000009	0.000009	0.010129	62.812405	0.005868	0.197472	0.000009	0.000201	0.000678	6.150989	0.000583	8.118278	0.000009	0.000016
12/09/2001-09:00:00	733.221802	14.046963	704.104004	15.056361	0.227858	2582.896729	0.109404	3.516777	0.000009	0.002102	0.011294	279.915039	0.011976	0.382821	0.000009	0.000228	0.005292	5.089908	0.000278	2.959078	0.000009	0.000009	0.008488	62.714039	0.005868	0.176728	0.000009	0.000203	0.000568	6.141644	0.000583	8.127938	0.000009	0.000017
12/09/2001-12:00:00	734.641785	14.076695	705.400085	15.084009	0.130584	2581.020508	0.109480	2.584604	0.000009	0.002122	0.006540	279.758606	0.011987	0.281440	0.000009	0.000230	0.003194	5.081419	0.000278	2.961906	0.000009	0.000009	0.004768	62.652882	0.005870	0.130604	0.000009	0.000205	0.000319	6.135992	0.000583	8.133837	0.000009	0.000017
12/09/2001-15:00:00	736.055847	14.106256	706.692261	15.111609	0.107956	2579.784180	0.109498	1.580234	0.000009	0.002144	0.005200	279.671265	0.011991	0.172076	0.000009	0.000233	0.002606	5.073969	0.000278	2.963260	0.000009	0.000009	0.003683	62.622192	0.005871	0.080811	0.000009	0.000208	0.000242	6.133389	0.000583	8.136611	0.000009	0.000017
12/09/2001-18:00:00	737.331726	14.132731	707.918762	15.137836	0.180458	2578.097900	0.109170	1.907662	0.000009	0.002171	0.009233	279.521362	0.011956	0.207410	0.000009	0.000236	0.003945	5.071694	0.000277	2.966371	0.000009	0.000009	0.007601	62.567245	0.005853	0.100649	0.000009	0.000210	0.000510	6.127906	0.000582	8.143312	0.000009	0.000017
12/09/2001-21:00:00	738.550476	14.157921	709.120789	15.163520	0.207823	2576.134033	0.109057	2.132946	0.000009	0.002193	0.010209	279.347717	0.011945	0.232211	0.000009	0.000238	0.004579	5.067003	0.000277	2.969697	0.000009	0.000010	0.008011	62.496063	0.005845	0.111566	0.000009	0.000212	0.000533	6.121232	0.000581	8.150320	0.000009	0.000017
12/10/2001-00:00:00	739.775085	14.183253	710.324524	15.189257	0.254391	2573.459229	0.108678	3.030265	0.000009	0.002228	0.012987	279.094147	0.011905	0.329849	0.000009	0.000242	0.005626	5.062836	0.000276	2.974947	0.000009	0.000010	0.010520	62.393414	0.005822	0.157172	0.000009	0.000215	0.000701	6.111158	0.000579	8.161388	0.000009	0.000018
12/10/2001-03:00:00	741.025085	14.209141	711.538452	15.215207	0.293645	2570.115234	0.108376	4.042983	0.000009	0.002306	0.015445	278.769592	0.011874	0.439996	0.000009	0.000250	0.006479	5.056879	0.000275	2.981728	0.000009	0.000010	0.012866	62.259399	0.005801	0.207449	0.000009	0.000221	0.000859	6.097957	0.000576	8.175632	0.000009	0.000018
12/10/2001-06:00:00	742.325012	14.236191	712.775818	15.241673	0.308974	2566.366455	0.108284	4.806271	0.000009	0.002516	0.016608	278.402618	0.011865	0.523253	0.000009	0.000273	0.006807	5.048274	0.000275	2.989331	0.000009	0.000011	0.014107	62.106026	0.005789	0.244362	0.000009	0.000235	0.000942	6.082911	0.000575	8.191551	0.000009	0.000019
12/10/2001-09:00:00	743.692444	14.264734	714.045349	15.268810	0.271059	2562.860596	0.108376	4.812658	0.000009	0.002578	0.014718	278.064575	0.011877	0.524340	0.000009	0.000280	0.006011	5.038056	0.000275	2.996248	0.000009	0.000011	0.012556	61.963264	0.005787	0.244475	0.000009	0.000242	0.000839	6.069019	0.000575	8.206022	0.000009	0.000020
12/10/2001-12:00:00	745.102173	14.294200	715.336609	15.296370	0.174750	2560.293213	0.108500	3.883719	0.000009	0.002576	0.009558	277.828003	0.011893	0.423236	0.000009	0.000280	0.004023	5.029030	0.000275	3.001000	0.000009	0.000011	0.008018	61.864166	0.005790	0.198948	0.000009	0.000246	0.000537	6.059545	0.000575	8.215944	0.000009	0.000020
12/10/2001-15:00:00	746.505310	14.323520	716.623901	15.323866	0.156537	2558.686768	0.108536	2.554036	0.000009	0.002629	0.008484	277.695099	0.011899	0.278240	0.000009	0.000286	0.003588	5.021490	0.000275	3.003513	0.000009	0.000012	0.007089	61.810505	0.005790	0.133159	0.000009	0.000253	0.000469	6.054635	0.000576	8.221125	0.000009	0.000021
12/10/2001-18:00:00	747.792236	14.350285	717.854858	15.350190	0.260783	2556.254639	0.107901	3.267081	0.000009	0.002723	0.015324	277.454285	0.011830	0.355517	0.000009	0.000296	0.005705	5.020651	0.000273	3.008983	0.000009	0.000012	0.014073	61.718819	0.005755	0.172217	0.000009	0.000261	0.000937	6.045082	0.000572	8.232802	0.000009	0.000022
12/10/2001-21:00:00	749.024902	14.375807	719.062378	15.375991	0.314174	2553.072510	0.107581	4.112396	0.000009	0.002824	0.018292	277.137939	0.011796	0.447776	0.000009	0.000307	0.006831	5.016090	0.000273	3.015739	0.000009	0.000013	0.016714	61.587940	0.005734	0.212625	0.000009	0.000270	0.001109	6.032094	0.000570	8.246948	0.000009	0.000022
12/11/2001-00:00:00	750.263245	14.401459	720.271790	15.401855	0.312409	2549.775146	0.107649	4.371546	0.000009	0.003009	0.017590	276.817474	0.011805	0.476472	0.000009	0.000327	0.006870	5.008286	0.000273	3.022227	0.000009	0.000013	0.015546	61.452862	0.005731	0.220726	0.000009	0.000282	0.001032	6.019021	0.000570	8.260372	0.000009	0.000023
12/11/2001-03:00:00	751.525146	14.427638	721.491516	15.427941	0.308347	2546.696045	0.107626	4.260299	0.000009	0.003076	0.017020	276.520905	0.011804	0.464548	0.000009	0.000334	0.006856	5.000864	0.000272	3.028177	0.000009	0.000013	0.014679	61.330830	0.005724	0.212429	0.000009	0.000288	0.000976	6.007176	0.000569	8.272659	0.000009	0.000024
12/11/2001-06:00:00	752.830627	14.454815	722.731445	15.454422	0.294125	2544.062500	0.107631	3.742361	0.000009	0.003070	0.016002	276.275146	0.011806	0.408273	0.000009	0.000334	0.006578	4.993279	0.000272	3.033015	0.000009	0.000013	0.013573	61.231087	0.005721	0.186016	0.000009	0.000290	0.000904	5.997576	0.000569	8.282649	0.000009	0.000024
12/11/2001-09:00:00	754.190796	14.483200	723.997498	15.481489	0.240987	2541.931152	0.107678	3.030776	0.000009	0.003094	0.012968	276.083801	0.011813	0.330865	0.000009	0.000337	0.005475	4.985861	0.000272	3.036685	0.000009	0.000014	0.010774	61.154861	0.005720	0.151355	0.000009	0.000293	0.000719	5.990329	0.000569	8.290237	0.000009	0.000024
12/11/2001-12:00:00	755.586426	14.512360	725.281616	15.508894	0.164002	2540.358887	0.107724	2.203158	0.000009	0.003130	0.008699	275.952850	0.011820	0.240544	0.000009	0.000341	0.003836	4.979224	0.000272	3.039098	0.000009	0.000014	0.007004	61.104374	0.005721	0.111592	0.000009	0.000295	0.000467	5.985631	0.000569	8.295249	0.000009	0.000025
12/11/2001-15:00:00	756.976257	14.541387	726.563171	15.536269	0.145164	2539.270752	0.107732	1.388279	0.000009	0.003156	0.007518	275.873993	0.011822	0.151455	0.000009	0.000344	0.003398	4.973194	0.000272	3.040369	0.000009	0.000014	0.005914	61.075733	0.005721	0.071845	0.000009	0.000298	0.000386	5.983171	0.000569	8.297879	0.000009	0.000025
12/11/2001-18:00:00	758.275146	14.568419	727.798889	15.562704	0.184500	2538.030762	0.107540	1.377705	0.000009	0.003194	0.009383	275.770203	0.011802	0.150180	0.000009	0.000348	0.004055	4.970378	0.000271	3.042394	0.000009	0.000014	0.007660	61.038708	0.005710	0.072684	0.000009	0.000300	0.000510	5.979615	0.000568	8.302168	0.000009	0.000025
12/11/2001-21:00:00	759.523560	14.594300	729.013000	15.588639	0.215948	2536.402832	0.107350	1.733435	0.000009	0.003243	0.010948	275.624634	0.011783	0.189159	0.000009	0.000353	0.004748	4.967340	0.000271	3.045252	0.000009	0.000014	0.008886	60.982361	0.005699	0.090394	0.000009	0.000304	0.000589	5.974191	0.000567	8.308194	0.000009	0.000025
12/12/2001-00:00:00	760.778259	14.620355	730.229492	15.614664	0.214943	2534.757324	0.107357	1.782211	0.000009	0.003277	0.010505	275.481445	0.011785	0.194773	0.000009	0.000357	0.004820	4.962566	0.000271	3.047865	0.000009	0.000014	0.008067	60.925800	0.005698	0.090822	0.000009	0.000306	0.000535	5.968945	0.000566	8.313595	0.000009	0.000026
12/12/2001-03:00:00	762.058105	14.646945	731.457458	15.640916	0.208225	2533.129150	0.107304	1.776693	0.000009	0.003304	0.010210	275.341980	0.011781	0.194270	0.000009	0.000360	0.004842	4.957649	0.000271	3.050394	0.000009	0.000015	0.007569	60.872185	0.005693	0.089322	0.000009	0.000308	0.000503	5.963942	0.000566	8.318830	0.000009	0.000026
12/12/2001-06:00:00	763.379395	14.674489	732.704712	15.667562	0.191084	2531.641602	0.107290	1.621148	0.000009	0.003314	0.009239	275.218689	0.011781	0.177348	0.000009	0.000362	0.004502	4.952045	0.000270	3.052558	0.000009	0.000015	0.006648	60.825672	0.005691	0.081164	0.000009	0.000308	0.000443	5.959658	0.000566	8.323319	0.000009	0.000026
12/12/2001-09:00:00	764.745483	14.703016	733.972900	15.694670	0.155311	2530.342285	0.107300	1.369043	0.000009	0.003310	0.007443	275.115875	0.011784	0.149855	0.000009	0.000361	0.003737	4.946102	0.000270	3.054288	0.000009	0.000015	0.005191	60.787903	0.005691	0.068859	0.000009	0.000307	0.000347	5.956230	0.000566	8.326905	0.000009	0.000026
12/12/2001-12:00:00	766.139282	14.732134	735.256653	15.722073	0.105366	2529.344238	0.107307	0.995280	0.000009	0.003301	0.005043	275.044434	0.011786	0.108892	0.000009	0.000360	0.002662	4.940721	0.000270	3.055386	0.000009	0.000015	0.003351	60.762875	0.005691	0.050931	0.000009	0.000306	0.000223	5.954082	0.000566	8.329197	0.000009	0.000026
12/12/2001-15:00:00	767.524780	14.761048	736.535217	15.749394	0.093612	2528.592773	0.107297	0.619486	0.000009	0.003283	0.004441	274.998169	0.011786	0.067673	0.000009	0.000358	0.002435	4.935797	0.000270	3.055951	0.000009	0.000014	0.002819	60.748589	0.005691	0.032510	0.000009	0.000304	0.000188	5.953006	0.000566	8.330360	0.000009	0.000026
12/12/2001-18:00:00	768.803284	14.787645	737.763000	15.775623	0.134592	2527.607666	0.107135	0.837312	0.000009	0.003291	0.006379	274.919800	0.011770	0.091483	0.000009	0.000359	0.003179	4.934156	0.000269	3.057380	0.000009	0.000014	0.004533	60.723019	0.005682	0.044180	0.000009	0.000304	0.000308	5.950562	0.000565	8.333419	0.000009	0.000026
12/12/2001-21:00:00	770.033997	14.813144	738.968384	15.801406	0.150135	2526.461670	0.107088	0.967789	0.000009	0.003311	0.006703	274.827942	0.011766	0.105942	0.000009	0.000362	0.003551	4.931121	0.000269	3.058921	0.000009	0.000015	0.004383	60.688225	0.005679	0.050336	0.000009	0.000305	0.000295	5.947477	0.000565	8.336625	0.000009	0.000026
12/13/2001-00:00:00	771.269287	14.838739	740.175537	15.827217	0.315566	2522.995117	0.105995	3.927493	0.000009	0.003566	0.018014	274.462799	0.011646	0.427820	0.000009	0.000390	0.006957	4.933639	0.000267	3.067565	0.000009	0.000016	0.016060	60.545521	0.005619	0.208099	0.000009	0.000325	0.001076	5.932432	0.000559	8.354974	0.000009	0.000027
12/13/2001-03:00:00	772.516479	14.864627	741.388306	15.853158	0.462288	2517.355469	0.105161	7.241275	0.000009	0.005583	0.027904	273.862885	0.011554	0.789263	0.000009	0.000610	0.009891	4.930825	0.000266	3.081294	0.000009	0.000021	0.026346	60.295307	0.005566	0.377650	0.000009	0.000434	0.001765	5.906813	0.000553	8.383821	0.000009	0.000038
12/13/2001-06:00:00	773.787903	14.891034	742.612610	15.879318	0.567423	2511.225830	0.104653	8.959356	0.000009	0.015541	0.035091	273.213318	0.011498	0.977105	0.000009	0.001699	0.011986	4.925280	0.000265	3.096017	0.000009	0.000045	0.033881	60.018200	0.005528	0.466842	0.000009	0.000921	0.002270	5.878718	0.000549	8.414769	0.000009	0.000086
12/13/2001-09:00:00	775.086304	14.918077	743.848999	15.905753	0.628643	2505.077637	0.104450	9.548138	0.000009	0.044589	0.039361	272.565063	0.011477	1.041755	0.000009	0.004883	0.013191	4.917583	0.000264	3.110526	0.000009	0.000113	0.038424	59.737511	0.005503	0.498525	0.000009	0.002314	0.002574	5.850477	0.000547	8.445323	0.000009	0.000224
12/13/2001-12:00:00	776.408813	14.945662	745.095703	15.932419	0.654772	2499.131348	0.104398	9.459261	0.000009	0.096024	0.041303	271.941620	0.011472	1.032656	0.000009	0.010542	0.013696	4.908243	0.000264	3.124289	0.000009	0.000234	0.040564	59.463768	0.005487	0.495893	0.000009	0.004807	0.002718	5.823103	0.000545	8.474337	0.000009	0.000472
12/13/2001-15:00:00	777.712158	14.972792	746.333191	15.958871	0.701215	2493.363037	0.104177	9.269541	0.000009	0.158172	0.044527	271.332703	0.011448	1.012429	0.000009	0.017401	0.014616	4.900728	0.000264	3.137722	0.000009	0.000384	0.043976	59.198895	0.005463	0.487925	0.000009	0.007894	0.002947	5.796457	0.000543	8.502667	0.000009	0.000780
12/13/2001-18:00:00	778.925537	14.997936	747.531555	15.984459	0.854838	2487.356934	0.103050	9.780399	0.000009	0.232453	0.054789	270.681274	0.011325	1.067670	0.000009	0.025603	0.017696	4.901579	0.000262	3.152591	0.000009	0.000566	0.054583	58.932976	0.005396	0.513312	0.000009	0.011601	0.003655	5.768713	0.000536	8.533827	0.000009	0.001149
12/13/2001-21:00:00	780.096130	15.022056	748.709045	16.009644	0.965385	2480.887695	0.102483	10.143723	0.000009	0.350098	0.061817	269.987396	0.011263	1.107074	0.000009	0.038552	0.019961	4.899710	0.000261	3.167868	0.000009	0.000850	0.061579	58.643269	0.005355	0.530232	0.000009	0.017389	0.004123	5.739008	0.000532	8.565657	0.000009	0.001725
12/14/2001-00:00:00	781.275452	15.046379	749.890808	16.034918	1.139309	2473.582764	0.101901	11.052516	0.000009	0.689654	0.073449	269.194305	0.011199	1.205146	0.000009	0.075736	0.023458	4.900459	0.000260	3.185215	0.000009	0.001654	0.073598	58.313328	0.005309	0.583731	0.000009	0.033825	0.004928	5.704785	0.000527	8.601903	0.000009	0.003361
12/14/2001-03:00:00	782.481445	15.071346	751.084106	16.060436	1.292626	2465.083252	0.101573	11.667552	0.000009	1.621556	0.083854	268.272400	0.011162	1.271574	0.000009	0.177253	0.026519	4.897226	0.000260	3.203268	0.000009	0.003828	0.084465	57.923409	0.005273	0.620643	0.000009	0.078681	0.005656	5.664678	0.000523	8.639625	0.000009	0.007820
12/14/2001-06:00:00	783.722290	15.097117	752.294006	16.086290	1.419420	2455.315674	0.101350	12.001502	0.000009	2.748441	0.092594	267.214233	0.011138	1.307665	0.000009	0.300136	0.029028	4.888643	0.000260	3.221578	0.000009	0.006462	0.093695	57.469719	0.005238	0.640733	0.000009	0.133552	0.006274	5.618379	0.000519	8.677835	0.000009	0.013270
12/14/2001-09:00:00	785.022339	15.124226	753.530151	16.112720	1.457988	2444.538574	0.101343	12.080718	0.000009	3.580543	0.095500	266.056030	0.011137	1.316195	0.000009	0.391115	0.029756	4.871827	0.000260	3.239761	0.000009	0.008403	0.096945	56.962524	0.005211	0.645200	0.000009	0.174007	0.006492	5.567306	0.000517	8.715711	0.000009	0.017288
12/14/2001-12:00:00	786.381348	15.152596	754.794373	16.139750	1.360233	2433.614258	0.101551	11.880998	0.000009	3.730775	0.089291	264.889343	0.011162	1.294615	0.000009	0.408229	0.027758	4.849057	0.000260	3.257382	0.000009	0.008752	0.090754	56.444019	0.005195	0.633454	0.000009	0.181099	0.006078	5.515675	0.000515	8.752232	0.000009	0.017994
12/14/2001-15:00:00	787.723938	15.180638	756.052490	16.166609	1.322505	2423.601563	0.101222	11.627456	0.000009	3.042597	0.087131	263.818481	0.011127	1.267206	0.000009	0.333903	0.027014	4.828908	0.000260	3.274592	0.000009	0.007201	0.088692	55.971359	0.005156	0.617519	0.000009	0.148156	0.005949	5.468532	0.000511	8.787641	0.000009	0.014712
12/14/2001-18:00:00	788.940125	15.205867	757.250427	16.192213	1.532923	2414.517578	0.099402	11.891890	0.000009	2.635718	0.101411	262.812836	0.010926	1.295861	0.000009	0.289567	0.031155	4.828661	0.000256	3.292702	0.000009	0.006287	0.103702	55.565266	0.005051	0.627867	0.000009	0.128145	0.006950	5.425991	0.000500	8.824704	0.000009	0.012704
12/14/2001-21:00:00	790.105164	15.229918	758.423950	16.217306	1.676592	2405.000977	0.098820	11.968592	0.000010	2.893578	0.110757	261.767548	0.010861	1.304278	0.000010	0.317464	0.034022	4.825190	0.000255	3.310768	0.000010	0.006879	0.113248	55.136032	0.005002	0.628721	0.000010	0.139407	0.007583	5.381682	0.000495	8.861441	0.000010	0.013809
12/15/2001-00:00:00	791.279602	15.254213	759.602234	16.242495	1.551217	2395.174805	0.099383	10.496065	0.000010	3.612012	0.101232	260.729675	0.010925	1.145905	0.000010	0.395111	0.031617	4.802246	0.000257	3.324800	0.000010	0.008481	0.102595	54.680817	0.005006	0.540110	0.000010	0.172694	0.006868	5.336996	0.000496	8.889783	0.000010	0.017105
12/15/2001-03:00:00	792.484619	15.279191	760.793884	16.267990	1.326717	2385.959961	0.099648	9.311242	0.000010	3.584293	0.091991	259.759796	0.010955	1.017745	0.000010	0.391656	0.029318	4.780435	0.000257	3.337211	0.000010	0.008366	0.092388	54.263321	0.004997	0.470252	0.000010	0.170228	0.006220	5.295881	0.000495	8.914858	0.000010	0.016855
12/15/2001-06:00:00	793.730042	15.305088	762.003540	16.293850	1.177866	2378.107178	0.099446	8.387357	0.000010	2.631104	0.082707	258.942017	0.010935	0.917353	0.000010	0.287440	0.026794	4.760993	0.000256	3.348416	0.000010	0.006120	0.082403	53.917271	0.004971	0.416316	0.000010	0.123717	0.005566	5.261838	0.000492	8.937407	0.000010	0.012240
12/15/2001-09:00:00	795.048645	15.332655	763.248047	16.320457	1.014514	2371.560303	0.099194	7.638516	0.000010	1.655035	0.070564	258.269867	0.010909	0.835822	0.000010	0.180895	0.023295	4.742843	0.000255	3.358630	0.000010	0.003862	0.069836	53.638115	0.004946	0.372847	0.000010	0.077388	0.004771	5.234451	0.000490	8.957788	0.000010	0.007643
12/15/2001-12:00:00	796.431946	15.361538	764.525391	16.347725	0.759113	2366.049072	0.099053	6.995706	0.000010	0.980790	0.052242	257.711243	0.010895	0.765757	0.000010	0.107354	0.017508	4.727104	0.000255	3.367981	0.000010	0.002310	0.051349	53.412632	0.004930	0.336086	0.000010	0.046109	0.003523	5.212276	0.000488	8.976270	0.000010	0.004541
12/15/2001-15:00:00	797.806152	15.390269	765.797852	16.374912	0.650277	2361.205322	0.098967	6.412225	0.000010	0.574759	0.043410	257.227448	0.010888	0.701939	0.000010	0.062990	0.014652	4.711662	0.000254	3.376513	0.000010	0.001382	0.042407	53.216656	0.004917	0.303444	0.000010	0.027515	0.002880	5.193289	0.000487	8.992960	0.000010	0.002697
12/15/2001-18:00:00	799.049316	15.416161	767.006958	16.400764	0.703987	2356.697998	0.098436	6.400067	0.000010	0.356107	0.043598	256.763733	0.010831	0.700586	0.000010	0.039061	0.014567	4.704483	0.000253	3.385570	0.000010	0.000879	0.042414	53.041168	0.004885	0.300265	0.000010	0.017513	0.002855	5.175622	0.000484	9.010624	0.000010	0.001706
12/15/2001-21:00:00	800.248596	15.441002	768.196411	16.426176	0.695001	2352.230713	0.098224	6.275160	0.000010	0.239532	0.041267	256.311890	0.010809	0.687097	0.000010	0.026274	0.014136	4.695538	0.000252	3.394321	0.000010	0.000610	0.039484	52.863659	0.004867	0.291640	0.000010	0.012197	0.002634	5.158230	0.000482	9.027572	0.000010	0.001179
12/16/2001-00:00:00	801.453064	15.465987	769.386475	16.451635	0.961754	2346.227783	0.096581	8.923512	0.000010	0.262753	0.060056	255.649612	0.010627	0.973913	0.000010	0.028753	0.019584	4.703819	0.000249	3.410280	0.000010	0.000667	0.059289	52.626804	0.004780	0.438085	0.000010	0.013213	0.003963	5.132600	0.000473	9.058797	0.000010	0.001277
12/16/2001-03:00:00	802.677063	15.491408	770.586487	16.477283	1.214178	2339.251465	0.095860	10.690877	0.000010	0.536400	0.077549	254.881042	0.010547	1.165710	0.000010	0.058409	0.024585	4.708987	0.000248	3.428211	0.000010	0.001303	0.077825	52.338146	0.004732	0.536632	0.000010	0.025368	0.005206	5.102027	0.000468	9.093794	0.000010	0.002473
12/16/2001-06:00:00	803.934265	15.517606	771.801636	16.503256	1.408162	2331.053711	0.095805	11.506202	0.000010	1.547480	0.091194	253.983932	0.010540	1.254221	0.000010	0.168385	0.028425	4.707566	0.000249	3.446502	0.000010	0.003646	0.092391	51.989124	0.004711	0.583051	0.000010	0.070866	0.006181	5.065766	0.000466	9.129451	0.000010	0.006966
12/16/2001-09:00:00	805.241577	15.544918	773.040588	16.529741	1.500996	2320.974121	0.095914	11.849724	0.000010	3.152592	0.098007	252.890732	0.010552	1.291669	0.000010	0.344319	0.030262	4.694884	0.000249	3.464888	0.000010	0.007329	0.099815	51.544773	0.004693	0.602905	0.000010	0.144580	0.006679	5.020732	0.000464	9.165227	0.000010	0.014272
12/16/2001-12:00:00	806.591980	15.573135	774.300598	16.556675	1.464879	2310.089355	0.096033	11.843449	0.000010	3.865320	0.096144	251.717331	0.010566	1.291242	0.000010	0.423362	0.029558	4.674604	0.000250	3.482956	0.000010	0.009010	0.098153	51.056099	0.004672	0.602885	0.000010	0.178104	0.006571	4.971891	0.000462	9.200213	0.000010	0.017605
12/16/2001-15:00:00	807.929260	15.601101	775.554260	16.583464	1.502727	2299.687256	0.095688	11.730150	0.000010	3.576336	0.099014	250.590714	0.010529	1.279206	0.000010	0.392996	0.030303	4.656345	0.000249	3.500781	0.000010	0.008409	0.101362	50.591240	0.004633	0.595854	0.000010	0.165281	0.006803	4.925263	0.000458	9.234503	0.000010	0.016348
12/16/2001-18:00:00	809.152954	15.626564	776.752625	16.609077	1.772067	2290.166260	0.093848	12.019575	0.000010	3.293064	0.117544	249.522675	0.010325	1.310494	0.000010	0.362186	0.035651	4.658277	0.000245	3.519448	0.000010	0.007792	0.120894	50.192875	0.004532	0.607309	0.000010	0.151757	0.008108	4.883080	0.000447	9.270200	0.000010	0.015001
12/16/2001-21:00:00	810.333374	15.651019	777.931885	16.634285	1.984863	2279.981689	0.093440	12.130471	0.000010	3.851213	0.131913	248.386200	0.010279	1.322471	0.000010	0.422817	0.039914	4.657163	0.000245	3.538139	0.000010	0.009081	0.135830	49.763348	0.004492	0.610021	0.000010	0.175471	0.009103	4.838144	0.000443	9.305710	0.000010	0.017332
12/17/2001-00:00:00	811.522888	15.675735	779.115234	16.659584	2.232097	2268.068604	0.093290	12.466702	0.000010	5.380445	0.148748	247.059174	0.010261	1.358504	0.000010	0.588876	0.044860	4.652645	0.000246	3.557693	0.000010	0.012631	0.153416	49.257751	0.004459	0.626809	0.000010	0.243714	0.010279	4.785580	0.000439	9.342676	0.000010	0.024050
12/17/2001-03:00:00	812.742859	15.701136	780.311890	16.685177	2.489630	2255.215088	0.092907	12.667069	0.000010	6.238259	0.166394	245.631012	0.010218	1.379975	0.000010	0.682522	0.049987	4.644443	0.000246	3.577490	0.000010	0.014702	0.171943	48.708237	0.004413	0.636608	0.000010	0.283923	0.011518	4.728754	0.000435	9.379910	0.000010	0.028003
12/17/2001-06:00:00	814.020996	15.727781	781.535828	16.711329	2.675890	2241.662842	0.092675	12.701832	0.000010	6.664575	0.179261	244.139908	0.010191	1.383639	0.000010	0.729136	0.053680	4.627755	0.000246	3.597225	0.000010	0.015782	0.185525	48.118980	0.004371	0.637498	0.000010	0.304209	0.012427	4.668748	0.000430	9.416836	0.000010	0.029986
12/17/2001-09:00:00	815.390137	15.756447	782.807007	16.738462	2.539928	2227.997803	0.092642	12.467397	0.000010	6.508732	0.170347	242.656586	0.010189	1.358147	0.000010	0.712637	0.050964	4.600314	0.000245	3.616360	0.000010	0.015425	0.176385	47.513283	0.004336	0.624042	0.000010	0.296716	0.011816	4.608318	0.000427	9.452397	0.000010	0.029242
12/17/2001-12:00:00	816.811096	15.786218	784.101257	16.766113	1.882146	2216.225586	0.092491	11.730409	0.000010	5.173808	0.125980	241.381821	0.010173	1.278285	0.000010	0.567241	0.037863	4.575434	0.000245	3.633821	0.000010	0.012274	0.130203	46.996883	0.004304	0.582922	0.000010	0.234958	0.008731	4.556883	0.000423	9.484471	0.000010	0.023148
12/17/2001-15:00:00	818.220703	15.815713	785.390442	16.793650	1.641121	2206.476074	0.091809	11.187769	0.000010	3.115399	0.112663	240.339645	0.010099	1.218864	0.000010	0.342085	0.034022	4.550409	0.000243	3.650749	0.000010	0.007531	0.116283	46.565384	0.004253	0.552043	0.000010	0.142311	0.007797	4.514598	0.000418	9.515096	0.000010	0.013987
12/17/2001-18:00:00	819.444824	15.841227	786.588989	16.819265	2.056545	2198.119629	0.089290	11.893794	0.000010	2.653340	0.141223	239.375183	0.009819	1.294896	0.000010	0.291324	0.042241	4.563300	0.000238	3.670144	0.000010	0.006467	0.146425	46.246086	0.004130	0.583449	0.000010	0.120167	0.009794	4.479182	0.000406	9.549973	0.000010	0.011788
12/17/2001-21:00:00	820.600403	15.865192	787.754395	16.844189	2.425561	2188.346436	0.089172	12.226769	0.000010	3.978017	0.165554	238.256744	0.009803	1.331004	0.000010	0.435643	0.049349	4.572292	0.000239	3.689683	0.000010	0.009625	0.171857	45.865711	0.004106	0.596552	0.000010	0.176235	0.011470	4.437940	0.000403	9.584908	0.000010	0.017279
12/18/2001-00:00:00	821.764221	15.889394	788.925171	16.869198	2.370684	2176.025391	0.089647	11.368607	0.000010	5.761694	0.160384	236.927490	0.009856	1.239406	0.000010	0.629633	0.048271	4.544894	0.000240	3.706313	0.000010	0.013803	0.165641	45.332283	0.004100	0.545900	0.000010	0.254628	0.011050	4.385491	0.000402	9.614643	0.000010	0.024972
12/18/2001-03:00:00	822.960388	15.914303	790.109131	16.894535	2.276290	2163.915283	0.089745	10.636515	0.000011	5.906345	0.156023	235.623550	0.009868	1.160687	0.000011	0.645325	0.047400	4.517558	0.000240	3.721883	0.000011	0.014106	0.160408	44.814316	0.004078	0.504665	0.000011	0.260084	0.010718	4.334506	0.000400	9.642376	0.000011	0.025506
12/18/2001-06:00:00	824.193787	15.940044	791.310425	16.920218	2.184889	2153.236816	0.089273	10.001124	0.000011	4.752612	0.150374	234.479752	0.009817	1.091841	0.000011	0.519079	0.045993	4.492628	0.000239	3.736490	0.000011	0.011339	0.154044	44.364792	0.004036	0.468854	0.000011	0.208096	0.010298	4.290294	0.000396	9.668254	0.000011	0.020390
12/18/2001-09:00:00	825.490295	15.967157	792.542725	16.946548	2.008553	2144.026855	0.088884	9.440020	0.000011	3.465524	0.139421	233.502060	0.009775	1.030845	0.000011	0.378511	0.042900	4.468428	0.000238	3.750259	0.000011	0.008265	0.142414	43.982075	0.004001	0.437264	0.000011	0.151128	0.009533	4.252841	0.000392	9.692455	0.000011	0.014797
12/18/2001-12:00:00	826.852478	15.995675	793.807556	16.973566	1.735936	2136.186279	0.088642	8.876529	0.000011	2.346721	0.121647	232.678802	0.009749	0.969509	0.000011	0.256528	0.037599	4.445535	0.000237	3.763114	0.000011	0.005610	0.124015	43.661659	0.003976	0.406387	0.000011	0.102393	0.008310	4.221609	0.000390	9.714884	0.000011	0.010018
12/18/2001-15:00:00	828.211487	16.024153	795.071411	17.000563	1.527040	2129.365967	0.088457	8.389526	0.000011	1.544083	0.108239	231.967514	0.009730	0.916441	0.000011	0.169039	0.033591	4.424262	0.000236	3.775268	0.000011	0.003720	0.110138	43.384941	0.003956	0.379863	0.000011	0.068086	0.007370	4.194784	0.000388	9.735943	0.000011	0.006653
12/18/2001-18:00:00	829.468994	16.050421	796.283691	17.026495	1.426548	2123.381104	0.087724	8.250918	0.000011	1.086918	0.102778	231.328140	0.009650	0.901304	0.000011	0.119057	0.032146	4.414150	0.000234	3.787537	0.000011	0.002644	0.104296	43.155590	0.003917	0.369844	0.000011	0.048666	0.007027	4.171708	0.000384	9.757065	0.000011	0.004746
12/18/2001-21:00:00	830.687195	16.075834	797.477600	17.052015	1.387700	2117.635498	0.087182	8.121680	0.000011	0.880157	0.097544	230.716019	0.009591	0.887300	0.000011	0.096368	0.030669	4.405012	0.000233	3.799584	0.000011	0.002155	0.098594	42.936607	0.003885	0.360623	0.000011	0.039833	0.006636	4.149734	0.000381	9.777706	0.000011	0.003877
12/19/2001-00:00:00	831.913635	16.101425	798.675659	17.077633	1.276122	2112.031982	0.087225	7.666504	0.000011	0.806637	0.087831	230.132568	0.009597	0.838110	0.000011	0.088225	0.028011	4.390661	0.000233	3.810516	0.000011	0.001972	0.088085	42.717880	0.003877	0.335717	0.000011	0.036559	0.005930	4.128466	0.000380	9.796338	0.000011	0.003556
12/19/2001-03:00:00	833.169006	16.127657	799.887695	17.103523	1.127816	2106.685791	0.087292	7.248613	0.000011	0.756237	0.078310	229.578781	0.009605	0.792771	0.000011	0.082632	0.025456	4.376169	0.000233	3.820763	0.000011	0.001844	0.077908	42.512470	0.003870	0.313441	0.000011	0.034304	0.005299	4.108515	0.000379	9.813783	0.000011	0.003335
12/19/2001-06:00:00	834.487610	16.155272	801.128967	17.130070	1.014905	2101.622803	0.087345	6.859874	0.000011	0.643475	0.069095	229.058884	0.009612	0.750509	0.000011	0.070310	0.022699	4.360644	0.000233	3.830381	0.000011	0.001574	0.068364	42.321434	0.003863	0.292754	0.000011	0.029515	0.004669	4.090006	0.000379	9.830104	0.000011	0.002867
12/19/2001-09:00:00	835.874023	16.184313	802.407349	17.157364	0.819147	2096.945557	0.087406	6.491421	0.000011	0.481906	0.054381	228.581589	0.009621	0.710301	0.000011	0.052702	0.018042	4.345803	0.000232	3.839427	0.000011	0.001197	0.053600	42.148983	0.003858	0.273848	0.000011	0.022791	0.003680	4.073271	0.000378	9.845368	0.000011	0.002209
12/19/2001-12:00:00	837.295105	16.214066	803.702759	17.185017	0.531179	2092.927246	0.087443	5.936422	0.000011	0.325570	0.029648	228.176544	0.009626	0.649552	0.000011	0.035632	0.009706	4.335785	0.000232	3.847391	0.000011	0.000834	0.029021	42.011856	0.003853	0.247070	0.000011	0.016321	0.001890	4.059816	0.000378	9.858761	0.000011	0.001576
12/19/2001-15:00:00	838.711365	16.243759	804.996582	17.212624	0.489714	2089.272217	0.087469	5.348132	0.000011	0.214528	0.026403	227.810028	0.009631	0.585390	0.000011	0.023484	0.008576	4.322186	0.000232	3.854480	0.000011	0.000578	0.025802	41.880707	0.003848	0.219753	0.000011	0.011704	0.001588	4.047345	0.000377	9.870540	0.000011	0.001124
12/19/2001-18:00:00	840.020569	16.271172	806.233337	17.239090	0.558802	2085.846680	0.087202	5.235892	0.000011	0.155445	0.029354	227.454559	0.009602	0.573045	0.000011	0.017009	0.009363	4.314995	0.000231	3.861977	0.000011	0.000438	0.028701	41.762413	0.003832	0.216009	0.000011	0.009207	0.001748	4.035511	0.000376	9.882984	0.000011	0.000880
12/19/2001-21:00:00	841.260986	16.297081	807.437256	17.264824	0.629348	2082.443604	0.086884	5.227043	0.000011	0.128261	0.032965	227.099136	0.009568	0.572085	0.000011	0.014024	0.010645	4.309640	0.000231	3.869578	0.000011	0.000372	0.032020	41.644897	0.003814	0.215639	0.000011	0.008013	0.001938	4.023748	0.000374	9.895556	0.000011	0.000764
12/20/2001-00:00:00	842.506897	16.323118	808.644836	17.290628	0.603718	2079.302979	0.086969	4.721185	0.000011	0.113497	0.030442	226.782776	0.009578	0.516860	0.000011	0.012401	0.010187	4.300660	0.000231	3.875856	0.000011	0.000334	0.028951	41.533524	0.003812	0.191790	0.000011	0.007295	0.001751	4.013105	0.000374	9.905832	0.000011	0.000694
12/20/2001-03:00:00	843.776489	16.349686	809.863464	17.316679	0.542015	2076.390869	0.087017	4.289574	0.000011	0.103961	0.027353	226.492432	0.009585	0.469768	0.000011	0.011352	0.009599	4.291890	0.000231	3.881571	0.000011	0.000308	0.025514	41.433071	0.003809	0.172540	0.000011	0.006787	0.001577	4.003504	0.000373	9.915175	0.000011	0.000646
12/20/2001-06:00:00	845.084473	16.377068	811.100586	17.343094	0.506738	2073.893799	0.087058	3.690708	0.000011	0.094554	0.024695	226.248718	0.009590	0.404428	0.000011	0.010321	0.008878	4.283157	0.000231	3.886282	0.000011	0.000283	0.022658	41.349545	0.003807	0.147905	0.000011	0.006281	0.001405	3.995571	0.000373	9.922852	0.000011	0.000597
12/20/2001-09:00:00	846.433533	16.405325	812.358276	17.369972	0.443860	2071.879395	0.087107	2.973367	0.000011	0.085708	0.020799	226.057892	0.009597	0.326020	0.000011	0.009354	0.007637	4.274834	0.000230	3.889885	0.000011	0.000259	0.018808	41.284756	0.003806	0.119505	0.000011	0.005800	0.001168	3.989478	0.000373	9.928708	0.000011	0.000551
12/20/2001-12:00:00	847.814331	16.434223	813.633301	17.397203	0.374775	2070.351563	0.087147	2.218584	0.000011	0.078524	0.016245	225.920471	0.009603	0.243400	0.000011	0.008568	0.006111	4.267342	0.000230	3.892391	0.000011	0.000239	0.014499	41.238514	0.003806	0.090047	0.000011	0.005395	0.000909	3.985185	0.000373	9.932795	0.000011	0.000512
12/20/2001-15:00:00	849.188599	16.463007	814.904297	17.424364	0.357699	2069.224609	0.087155	1.525221	0.000011	0.073153	0.014449	225.826111	0.009605	0.167264	0.000011	0.007980	0.005458	4.260659	0.000230	3.893964	0.000011	0.000224	0.012729	41.206429	0.003805	0.062986	0.000011	0.005078	0.000784	3.982338	0.000373	9.935365	0.000011	0.000482
12/20/2001-18:00:00	850.483337	16.490103	816.134827	17.450670	0.381531	2068.173828	0.087051	1.281553	0.000011	0.069187	0.014826	225.733994	0.009594	0.140347	0.000011	0.007546	0.005630	4.256653	0.000230	3.895643	0.000011	0.000212	0.012876	41.177574	0.003800	0.053939	0.000011	0.004819	0.000790	3.979654	0.000373	9.938119	0.000011	0.000458
12/20/2001-21:00:00	851.733398	16.516266	817.343750	17.476509	0.406049	2066.806396	0.086843	1.561041	0.000011	0.066389	0.016031	225.604736	0.009572	0.170890	0.000011	0.007241	0.006193	4.253734	0.000229	3.898197	0.000011	0.000204	0.013855	41.138481	0.003790	0.065053	0.000011	0.004621	0.000867	3.975835	0.000372	9.942313	0.000011	0.000439
12/21/2001-00:00:00	852.991577	16.542551	818.555237	17.502430	0.393510	2065.314697	0.086849	1.657205	0.000011	0.064012	0.014755	225.467850	0.009574	0.181457	0.000011	0.006982	0.005986	4.248205	0.000229	3.900661	0.000011	0.000196	0.012253	41.092480	0.003789	0.067037	0.000011	0.004450	0.000767	3.971626	0.000371	9.946283	0.000011	0.000423
12/21/2001-03:00:00	854.273376	16.569403	819.779297	17.528574	0.360048	2063.908447	0.086870	1.587957	0.000011	0.061643	0.012866	225.342148	0.009577	0.173907	0.000011	0.006724	0.005488	4.242289	0.000229	3.902849	0.000011	0.000189	0.010281	41.050976	0.003788	0.063147	0.000011	0.004278	0.000666	3.967858	0.000371	9.949791	0.000011	0.000406
12/21/2001-06:00:00	855.593140	16.597065	821.021973	17.555147	0.339482	2062.750488	0.086877	1.302766	0.000011	0.059340	0.011513	225.244507	0.009579	0.142743	0.000011	0.006473	0.005098	4.236188	0.000229	3.904435	0.000011	0.000182	0.008895	41.019608	0.003787	0.051658	0.000011	0.004112	0.000578	3.965079	0.000371	9.952348	0.000011	0.000391
12/21/2001-09:00:00	856.953979	16.625547	822.285767	17.582138	0.282310	2061.864502	0.086879	0.946674	0.000011	0.057034	0.008379	225.175308	0.009581	0.103787	0.000011	0.006221	0.003884	4.230815	0.000229	3.905456	0.000011	0.000175	0.006216	40.998756	0.003786	0.037856	0.000011	0.003948	0.000408	3.963283	0.000371	9.953979	0.000011	0.000375
12/21/2001-12:00:00	858.337341	16.654520	823.562439	17.609407	0.254773	2061.144775	0.086874	0.637692	0.000011	0.054811	0.006474	225.124832	0.009581	0.069898	0.000011	0.005978	0.003074	4.225574	0.000228	3.906092	0.000011	0.000168	0.004673	40.983963	0.003786	0.026013	0.000011	0.003790	0.000304	3.962077	0.000371	9.955003	0.000011	0.000360
12/21/2001-15:00:00	859.717590	16.683393	824.837585	17.636612	0.245595	2060.559082	0.086856	0.398841	0.000011	0.052693	0.005944	225.087494	0.009580	0.043636	0.000011	0.005747	0.002845	4.220581	0.000228	3.906450	0.000011	0.000161	0.004241	40.973213	0.003785	0.016735	0.000011	0.003641	0.000267	3.961301	0.000371	9.955581	0.000011	0.000346
12/21/2001-18:00:00	861.011108	16.710503	826.066772	17.662920	0.270119	2059.978760	0.086789	0.364263	0.000011	0.050727	0.006706	225.046707	0.009574	0.039753	0.000011	0.005533	0.003245	4.217474	0.000228	3.906965	0.000011	0.000155	0.004672	40.962112	0.003783	0.015625	0.000011	0.003502	0.000290	3.960422	0.000371	9.956405	0.000011	0.000333
12/21/2001-21:00:00	862.257996	16.736567	827.274231	17.688717	0.295977	2059.180908	0.086699	0.579158	0.000011	0.048917	0.007582	224.981216	0.009565	0.063316	0.000011	0.005335	0.003739	4.214930	0.000228	3.908008	0.000011	0.000150	0.005157	40.942738	0.003779	0.023969	0.000011	0.003373	0.000323	3.958722	0.000371	9.958091	0.000011	0.000321
12/22/2001-00:00:00	863.518738	16.762915	828.488098	17.714638	0.217894	2058.411621	0.086714	0.626367	0.000011	0.047203	0.003984	224.917847	0.009567	0.068587	0.000011	0.005149	0.002169	4.212425	0.000228	3.908939	0.000011	0.000145	0.002362	40.923161	0.003779	0.024938	0.000011	0.003252	0.000147	3.957075	0.000371	9.959554	0.000011	0.000309
12/22/2001-03:00:00	864.825623	16.790306	829.723877	17.741072	0.214874	2057.645264	0.086702	0.563731	0.000011	0.045577	0.003293	224.860626	0.009567	0.061854	0.000011	0.004971	0.001924	4.208156	0.000227	3.909666	0.000011	0.000140	0.001656	40.905766	0.003778	0.022025	0.000011	0.003136	0.000100	3.955674	0.000371	9.960711	0.000011	0.000298
12/22/2001-06:00:00	866.200928	16.819109	830.996216	17.768227	0.203635	2056.980713	0.086691	0.414572	0.000011	0.043958	0.002684	224.816772	0.009567	0.045606	0.000011	0.004795	0.001612	4.202985	0.000227	3.910100	0.000011	0.000135	0.001238	40.892925	0.003777	0.016158	0.000011	0.003022	0.000066	3.954727	0.000371	9.961390	0.000011	0.000288
12/22/2001-09:00:00	867.625671	16.848974	832.294128	17.795914	0.156133	2056.448486	0.086682	0.272040	0.000011	0.042367	0.001615	224.783463	0.009567	0.029990	0.000011	0.004621	0.000969	4.197552	0.000227	3.910345	0.000011	0.000130	0.000712	40.883717	0.003777	0.010681	0.000011	0.002910	0.000032	3.954099	0.000371	9.961779	0.000011	0.000277
12/22/2001-12:00:00	869.068787	16.879356	833.595276	17.823759	0.136176	2055.996826	0.086668	0.158587	0.000011	0.040860	0.001185	224.758102	0.009567	0.017503	0.000011	0.004457	0.000713	4.191485	0.000227	3.910458	0.000011	0.000126	0.000507	40.876827	0.003776	0.006339	0.000011	0.002805	0.000020	3.953673	0.000370	9.961940	0.000011	0.000267
12/22/2001-15:00:00	870.508362	16.909588	834.896729	17.851587	0.124168	2055.622070	0.086653	0.085887	0.000011	0.039423	0.000842	224.738403	0.009566	0.009479	0.000011	0.004300	0.000499	4.186422	0.000226	3.910509	0.000011	0.000121	0.000354	40.871433	0.003776	0.003541	0.000011	0.002704	0.000011	3.953363	0.000370	9.962015	0.000011	0.000258
12/22/2001-18:00:00	871.827454	16.937218	836.139221	17.878105	0.098005	2055.344238	0.086637	0.055706	0.000011	0.038056	0.000624	224.720795	0.009564	0.006160	0.000011	0.004151	0.000360	4.184368	0.000226	3.910558	0.000011	0.000117	0.000243	40.866341	0.003775	0.002447	0.000011	0.002609	0.000006	3.953075	0.000370	9.962079	0.000011	0.000249
12/22/2001-21:00:00	873.056213	16.962893	837.337646	17.903738	0.100383	2055.010254	0.086608	0.078493	0.000011	0.036755	0.000700	224.698822	0.009562	0.008707	0.000011	0.004009	0.000437	4.183741	0.000226	3.910690	0.000011	0.000113	0.000218	40.859173	0.003774	0.003433	0.000011	0.002519	0.000005	3.952630	0.000370	9.962287	0.000011	0.000240
12/23/2001-00:00:00	874.298279	16.988850	838.541626	17.929501	0.092711	2054.593506	0.086579	0.138296	0.000011	0.035573	0.000687	224.669388	0.009559	0.015333	0.000011	0.003880	0.000484	4.182463	0.000226	3.910940	0.000011	0.000110	0.000127	40.850048	0.003772	0.005735	0.000011	0.002436	0.000001	3.952007	0.000370	9.962683	0.000011	0.000232
12/23/2001-03:00:00	875.589722	17.015924	839.770752	17.955782	0.099412	2054.088379	0.086553	0.190493	0.000011	0.034493	0.000830	224.635284	0.009557	0.021122	0.000011	0.003763	0.000614	4.179675	0.000226	3.911251	0.000011	0.000106	0.000106	40.839848	0.003771	0.007679	0.000011	0.002360	0.000001	3.951283	0.000370	9.963176	0.000011	0.000225
12/23/2001-06:00:00	876.969971	17.044813	841.046204	17.983002	0.095826	2053.563965	0.086540	0.193522	0.000011	0.033473	0.000705	224.602753	0.009557	0.021474	0.000011	0.003652	0.000527	4.175343	0.000226	3.911519	0.000011	0.000103	0.000090	40.830532	0.003771	0.007753	0.000011	0.002288	0.000001	3.950638	0.000370	9.963608	0.000011	0.000218
12/23/2001-09:00:00	878.405212	17.074924	842.346008	18.010763	0.086663	2053.096924	0.086529	0.150075	0.000011	0.032504	0.000439	224.575974	0.009556	0.016664	0.000011	0.003547	0.000318	4.170135	0.000225	3.911685	0.000011	0.000100	0.000079	40.823288	0.003770	0.006063	0.000011	0.002220	0.000000	3.950166	0.000370	9.963867	0.000011	0.000212
12/23/2001-12:00:00	879.856201	17.105518	843.649963	18.038666	0.083412	2052.725586	0.086517	0.095233	0.000011	0.031568	0.000328	224.556091	0.009556	0.010571	0.000011	0.003445	0.000232	4.164564	0.000225	3.911765	0.000011	0.000098	0.000071	40.817963	0.003770	0.003930	0.000011	0.002155	0.000000	3.949845	0.000370	9.963988	0.000011	0.000206
12/23/2001-15:00:00	881.302551	17.135986	844.952576	18.066525	0.081025	2052.432617	0.086505	0.053421	0.000011	0.030660	0.000278	224.540833	0.009555	0.005920	0.000011	0.003346	0.000191	4.159950	0.000225	3.911794	0.000011	0.000095	0.000069	40.813801	0.003770	0.002285	0.000011	0.002092	0.000000	3.949609	0.000370	9.964021	0.000011	0.000200
12/23/2001-18:00:00	882.606995	17.163301	846.187317	18.092888	0.079997	2052.209473	0.086483	0.037205	0.000011	0.029764	0.000325	224.526962	0.009553	0.004129	0.000011	0.003248	0.000226	4.158937	0.000225	3.911827	0.000011	0.000092	0.000069	40.809498	0.003768	0.001677	0.000011	0.002030	0.000000	3.949374	0.000370	9.964064	0.000011	0.000194
12/23/2001-21:00:00	883.814453	17.188524	847.375122	18.118282	0.084939	2051.941406	0.086451	0.066781	0.000011	0.028902	0.000461	224.508057	0.009550	0.007420	0.000011	0.003154	0.000337	4.159540	0.000225	3.911949	0.000011	0.000090	0.000069	40.803421	0.003767	0.002885	0.000011	0.001970	0.000000	3.949001	0.000370	9.964241	0.000011	0.000188
12/24/2001-00:00:00	885.033813	17.214016	848.569153	18.143799	0.092809	2051.548096	0.086420	0.139467	0.000011	0.028116	0.000649	224.480087	0.009547	0.015480	0.000011	0.003069	0.000499	4.159181	0.000225	3.912204	0.000011	0.000087	0.000065	40.794769	0.003765	0.005676	0.000011	0.001915	0.000000	3.948408	0.000370	9.964658	0.000011	0.000183
12/24/2001-03:00:00	886.307007	17.240643	849.788940	18.169889	0.099688	2051.052002	0.086392	0.211667	0.000011	0.027401	0.000809	224.445221	0.009545	0.023493	0.000011	0.002991	0.000637	4.157242	0.000225	3.912557	0.000011	0.000085	0.000061	40.784435	0.003764	0.008419	0.000011	0.001865	0.000000	3.947653	0.000370	9.965233	0.000011	0.000178
12/24/2001-06:00:00	887.686340	17.269520	851.062988	18.197094	0.096265	2050.511475	0.086378	0.232814	0.000011	0.026706	0.000694	224.410400	0.009544	0.025865	0.000011	0.002916	0.000548	4.153283	0.000224	3.912893	0.000011	0.000083	0.000056	40.774536	0.003764	0.009224	0.000011	0.001817	0.000000	3.946934	0.000370	9.965786	0.000011	0.000174
12/24/2001-09:00:00	889.126709	17.299828	852.365112	18.224934	0.087207	2050.033203	0.086371	0.191770	0.000011	0.026040	0.000434	224.381653	0.009544	0.021325	0.000011	0.002843	0.000338	4.148032	0.000224	3.913119	0.000011	0.000081	0.000052	40.766823	0.003763	0.007648	0.000011	0.001770	0.000000	3.946407	0.000370	9.966145	0.000011	0.000169
12/24/2001-12:00:00	890.578247	17.330406	853.668152	18.252815	0.083591	2049.671631	0.086362	0.126854	0.000011	0.025396	0.000322	224.361313	0.009544	0.014109	0.000011	0.002773	0.000248	4.142925	0.000224	3.913233	0.000011	0.000079	0.000049	40.761490	0.003763	0.005138	0.000011	0.001725	0.000000	3.946068	0.000369	9.966319	0.000011	0.000165
12/24/2001-15:00:00	892.030029	17.361019	854.972412	18.280697	0.081016	2049.404297	0.086352	0.071736	0.000011	0.024771	0.000260	224.347031	0.009544	0.007972	0.000011	0.002706	0.000196	4.138546	0.000224	3.913274	0.000011	0.000077	0.000048	40.757702	0.003763	0.002983	0.000011	0.001682	0.000000	3.945847	0.000369	9.966371	0.000011	0.000161
12/24/2001-18:00:00	893.378357	17.389265	856.230713	18.307562	0.081639	2049.198730	0.086326	0.042050	0.000011	0.024138	0.000297	224.335205	0.009541	0.004671	0.000011	0.002637	0.000227	4.137317	0.000224	3.913301	0.000011	0.000076	0.000048	40.754211	0.003761	0.001835	0.000011	0.001638	0.000000	3.945661	0.000369	9.966405	0.000011	0.000157
12/24/2001-21:00:00	894.604980	17.414894	857.428650	18.333191	0.085298	2049.004395	0.086300	0.046044	0.000011	0.023528	0.000422	224.321503	0.009538	0.005125	0.000011	0.002570	0.000327	4.138369	0.000224	3.913369	0.000011	0.000074	0.000048	40.749771	0.003760	0.002035	0.000011	0.001596	0.000000	3.945414	0.000369	9.966505	0.000011	0.000153
12/25/2001-00:00:00	895.846802	17.440863	858.633057	18.358931	0.020761	2048.784668	0.086283	0.082990	0.000011	0.022972	0.000449	224.301620	0.009537	0.009226	0.000011	0.002510	0.000402	4.138587	0.000224	3.913512	0.000011	0.000072	0.000000	40.743839	0.003759	0.003465	0.000011	0.001558	0.000000	3.945037	0.000369	9.966730	0.000011	0.000149
12/25/2001-03:00:00	897.157898	17.468336	859.870667	18.385391	0.025941	2048.408447	0.086265	0.121754	0.000011	0.022462	0.000567	224.277374	0.009535	0.013535	0.000011	0.002454	0.000500	4.136780	0.000224	3.913711	0.000011	0.000071	0.000000	40.736900	0.003758	0.004948	0.000011	0.001523	0.000000	3.944571	0.000369	9.967046	0.000011	0.000146
12/25/2001-06:00:00	898.566162	17.497799	861.159912	18.412920	0.019677	2048.010498	0.086256	0.123095	0.000011	0.021958	0.000389	224.254150	0.009535	0.013702	0.000011	0.002400	0.000354	4.133456	0.000223	3.913878	0.000011	0.000069	0.000000	40.730701	0.003758	0.005003	0.000011	0.001488	0.000000	3.944164	0.000369	9.967324	0.000011	0.000142
12/25/2001-09:00:00	900.016724	17.528400	862.465088	18.440802	0.013719	2047.675781	0.086248	0.094030	0.000011	0.021473	0.000224	224.235565	0.009535	0.010472	0.000011	0.002347	0.000220	4.128767	0.000223	3.913975	0.000011	0.000068	0.000000	40.725956	0.003758	0.003879	0.000011	0.001454	0.000000	3.943871	0.000369	9.967475	0.000011	0.000139
12/25/2001-12:00:00	901.468018	17.559006	863.768127	18.468706	0.011158	2047.441650	0.086241	0.058030	0.000011	0.021008	0.000149	224.222809	0.009535	0.006457	0.000011	0.002297	0.000159	4.124922	0.000223	3.914016	0.000011	0.000066	0.000000	40.722652	0.003758	0.002463	0.000011	0.001422	0.000000	3.943678	0.000369	9.967528	0.000011	0.000136
12/25/2001-15:00:00	902.919495	17.589588	865.070679	18.496580	0.009323	2047.275391	0.086233	0.032474	0.000011	0.020558	0.000124	224.213928	0.009534	0.003604	0.000011	0.002248	0.000134	4.121732	0.000223	3.914032	0.000011	0.000065	0.000000	40.720119	0.003757	0.001444	0.000011	0.001391	0.000000	3.943533	0.000369	9.967541	0.000011	0.000133
12/25/2001-18:00:00	904.308044	17.618671	866.352051	18.523926	0.008616	2047.143677	0.086207	0.021908	0.000011	0.020090	0.000119	224.206223	0.009531	0.002431	0.000011	0.002197	0.000127	4.120953	0.000223	3.914048	0.000011	0.000064	0.000000	40.717571	0.003756	0.001037	0.000011	0.001359	0.000000	3.943392	0.000369	9.967552	0.000011	0.000130
12/25/2001-21:00:00	905.552734	17.644682	867.557434	18.549685	0.011200	2047.052124	0.086187	0.024987	0.000011	0.019642	0.000199	224.198288	0.009529	0.002787	0.000011	0.002148	0.000197	4.122880	0.000223	3.914081	0.000011	0.000062	0.000000	40.714493	0.003755	0.001206	0.000011	0.001328	0.000000	3.943220	0.000369	9.967597	0.000011	0.000127
12/26/2001-00:00:00	906.801453	17.670807	868.766418	18.575525	0.016459	2046.883911	0.086176	0.047644	0.000011	0.019245	0.000344	224.185455	0.009528	0.005301	0.000011	0.002105	0.000318	4.124123	0.000223	3.914166	0.000011	0.000061	0.000000	40.710434	0.003754	0.002091	0.000011	0.001301	0.000000	3.942969	0.000369	9.967729	0.000011	0.000125
12/26/2001-03:00:00	908.109558	17.698187	870.002930	18.601952	0.021780	2046.629150	0.086163	0.080029	0.000011	0.018884	0.000470	224.168198	0.009527	0.008898	0.000011	0.002066	0.000424	4.123533	0.000223	3.914297	0.000011	0.000060	0.000000	40.705353	0.003754	0.003318	0.000011	0.001276	0.000000	3.942633	0.000369	9.967938	0.000011	0.000122
12/26/2001-06:00:00	909.506592	17.727451	871.287415	18.629368	0.018185	2046.330200	0.086157	0.088447	0.000011	0.018526	0.000364	224.150299	0.009527	0.009847	0.000011	0.002027	0.000336	4.121384	0.000223	3.914422	0.000011	0.000059	0.000000	40.700542	0.003754	0.003639	0.000011	0.001251	0.000000	3.942316	0.000369	9.968132	0.000011	0.000120
12/26/2001-09:00:00	910.950562	17.757809	872.589478	18.657209	0.012796	2046.062622	0.086151	0.072186	0.000011	0.018182	0.000217	224.135391	0.009527	0.008042	0.000011	0.001990	0.000212	4.117964	0.000223	3.914502	0.000011	0.000058	0.000000	40.696693	0.003753	0.003009	0.000011	0.001227	0.000000	3.942078	0.000369	9.968252	0.000011	0.000118
12/26/2001-12:00:00	912.401367	17.788410	873.892761	18.685083	0.010133	2045.860474	0.086146	0.046868	0.000011	0.017853	0.000137	224.124588	0.009527	0.005216	0.000011	0.001954	0.000147	4.114617	0.000222	3.914540	0.000011	0.000057	0.000000	40.693882	0.003753	0.002015	0.000011	0.001205	0.000000	3.941914	0.000369	9.968300	0.000011	0.000116
12/26/2001-15:00:00	913.852661	17.819019	875.197144	18.712982	0.008119	2045.713989	0.086140	0.027594	0.000011	0.017531	0.000098	224.116776	0.009526	0.003063	0.000011	0.001919	0.000111	4.111719	0.000222	3.914551	0.000011	0.000056	0.000000	40.691662	0.003753	0.001245	0.000011	0.001183	0.000000	3.941790	0.000369	9.968317	0.000011	0.000113
12/26/2001-18:00:00	915.250244	17.848263	876.481445	18.740385	0.006590	2045.595215	0.086119	0.019166	0.000011	0.017201	0.000087	224.109909	0.009524	0.002127	0.000011	0.001883	0.000096	4.111032	0.000222	3.914565	0.000011	0.000055	0.000000	40.689457	0.003752	0.000921	0.000011	0.001160	0.000000	3.941670	0.000369	9.968326	0.000011	0.000111
12/26/2001-21:00:00	916.523804	17.874931	877.701477	18.766472	0.005951	2045.525391	0.086105	0.019636	0.000011	0.016884	0.000137	224.103394	0.009523	0.002190	0.000011	0.001849	0.000116	4.112655	0.000222	3.914590	0.000011	0.000055	0.000000	40.686897	0.003751	0.000976	0.000011	0.001139	0.000000	3.941535	0.000369	9.968352	0.000011	0.000109
12/27/2001-00:00:00	917.798462	17.901602	878.921570	18.792564	0.010336	2045.399902	0.086099	0.028207	0.000011	0.016592	0.000251	224.093979	0.009522	0.003139	0.000011	0.001817	0.000213	4.113789	0.000222	3.914632	0.000011	0.000054	0.000000	40.683910	0.003751	0.001312	0.000011	0.001119	0.000000	3.941370	0.000369	9.968410	0.000011	0.000107
12/27/2001-03:00:00	919.121460	17.929310	880.165955	18.819166	0.015167	2045.207153	0.086091	0.042564	0.000011	0.016320	0.000364	224.081635	0.009521	0.004729	0.000011	0.001788	0.000308	4.113534	0.000222	3.914698	0.000011	0.000053	0.000000	40.680393	0.003751	0.001840	0.000011	0.001100	0.000000	3.941168	0.000369	9.968503	0.000011	0.000106
12/27/2001-06:00:00	920.511780	17.958418	881.446899	18.846502	0.011737	2044.979248	0.086086	0.044707	0.000011	0.016055	0.000264	224.069061	0.009521	0.004972	0.000011	0.001759	0.000225	4.112120	0.000222	3.914754	0.000011	0.000052	0.000000	40.677090	0.003751	0.001913	0.000011	0.001082	0.000000	3.940978	0.000369	9.968596	0.000011	0.000104
12/27/2001-09:00:00	921.945923	17.988537	882.747498	18.874262	0.007288	2044.758423	0.086080	0.035962	0.000011	0.015794	0.000142	224.057526	0.009521	0.004000	0.000011	0.001731	0.000125	4.109647	0.000222	3.914792	0.000011	0.000052	0.000000	40.674274	0.003750	0.001569	0.000011	0.001064	0.000000	3.940831	0.000369	9.968638	0.000011	0.000102
12/27/2001-12:00:00	923.398010	18.019127	884.050354	18.902168	0.005143	2044.569336	0.086074	0.024409	0.000010	0.015540	0.000092	224.047882	0.009521	0.002710	0.000010	0.001703	0.000085	4.106452	0.000222	3.914808	0.000010	0.000051	0.000000	40.671974	0.003750	0.001112	0.000010	0.001046	0.000000	3.940713	0.000369	9.968657	0.000010	0.000101
12/27/2001-15:00:00	924.845581	18.049622	885.353760	18.930025	0.002729	2044.418457	0.086068	0.015789	0.000010	0.015291	0.000055	224.040146	0.009520	0.001746	0.000010	0.001676	0.000048	4.103862	0.000222	3.914816	0.000010	0.000050	0.000000	40.669983	0.003750	0.000766	0.000010	0.001029	0.000000	3.940615	0.000368	9.968656	0.000010	0.000099
12/27/2001-18:00:00	926.208008	18.078173	886.620422	18.957075	0.003379	2044.304932	0.086046	0.014894	0.000010	0.015033	0.000066	224.033356	0.009518	0.001653	0.000010	0.001648	0.000057	4.103810	0.000222	3.914828	0.000010	0.000049	0.000000	40.667862	0.003749	0.000751	0.000010	0.001012	0.000000	3.940508	0.000368	9.968662	0.000010	0.000097
12/27/2001-21:00:00	927.450684	18.104155	887.824890	18.982830	0.006954	2044.210693	0.086029	0.024284	0.000010	0.014784	0.000175	224.025299	0.009516	0.002713	0.000010	0.001621	0.000148	4.105981	0.000222	3.914871	0.000010	0.000049	0.000000	40.665077	0.003748	0.001169	0.000010	0.000995	0.000000	3.940360	0.000368	9.968721	0.000010	0.000096
12/28/2001-00:00:00	928.686523	18.129969	889.026672	19.008522	0.031875	2044.033936	0.086062	0.106743	0.000010	0.014575	0.001260	224.010239	0.009520	0.011876	0.000010	0.001598	0.000761	4.108350	0.000222	3.915099	0.000010	0.000048	0.000627	40.663464	0.003750	0.004460	0.000010	0.000981	0.000042	3.940209	0.000369	9.969081	0.000010	0.000094
12/28/2001-03:00:00	929.947083	18.156338	890.240967	19.034454	0.087918	2043.587402	0.086011	0.441601	0.000010	0.014530	0.004352	223.966278	0.009514	0.048914	0.000010	0.001594	0.001981	4.110756	0.000222	3.916071	0.000010	0.000048	0.003307	40.656952	0.003749	0.018070	0.000010	0.000978	0.000221	3.939378	0.000368	9.970624	0.000010	0.000094
12/28/2001-06:00:00	931.247375	18.183565	891.473572	19.060814	0.128894	2042.480103	0.085893	1.159469	0.000010	0.014606	0.006634	223.854233	0.009501	0.128226	0.000010	0.001602	0.002857	4.110071	0.000222	3.918462	0.000010	0.000049	0.005324	40.622112	0.003743	0.049377	0.000010	0.000982	0.000357	3.935891	0.000368	9.974681	0.000010	0.000094
12/28/2001-09:00:00	932.589294	18.211670	892.728149	19.087608	0.141056	2041.120850	0.085868	1.632730	0.000010	0.014926	0.007367	223.717743	0.009499	0.180822	0.000010	0.001638	0.003137	4.107452	0.000222	3.921315	0.000010	0.000050	0.005984	40.575684	0.003739	0.070461	0.000010	0.001003	0.000401	3.931372	0.000367	9.979565	0.000010	0.000096
12/28/2001-12:00:00	933.960510	18.240385	893.998901	19.114765	0.130415	2039.911743	0.085887	1.630232	0.000010	0.015386	0.006897	223.599884	0.009502	0.180641	0.000010	0.001690	0.002971	4.104187	0.000222	3.923744	0.000010	0.000051	0.005574	40.533920	0.003738	0.071913	0.000010	0.001032	0.000374	3.927383	0.000367	9.983758	0.000010	0.000099
12/28/2001-15:00:00	935.322998	18.268896	895.265442	19.141788	0.129088	2039.007324	0.085887	1.316600	0.000010	0.015955	0.006781	223.516403	0.009502	0.145685	0.000010	0.001754	0.002976	4.101550	0.000222	3.925450	0.000010	0.000053	0.005405	40.503815	0.003737	0.060062	0.000010	0.001068	0.000365	3.924582	0.000367	9.986709	0.000010	0.000103
12/28/2001-18:00:00	936.574036	18.295048	896.474426	19.167622	0.230392	2037.677612	0.085530	2.006263	0.000011	0.016530	0.013147	223.368912	0.009462	0.221606	0.000011	0.001819	0.005039	4.106112	0.000221	3.929054	0.000011	0.000055	0.011699	40.469494	0.003723	0.087200	0.000011	0.001103	0.000785	3.920494	0.000366	9.992808	0.000011	0.000106
12/28/2001-21:00:00	937.760193	18.319813	897.652466	19.192823	0.303337	2035.685425	0.085245	2.780873	0.000011	0.017222	0.017268	223.155197	0.009431	0.306904	0.000011	0.001897	0.006565	4.107626	0.000221	3.933810	0.000011	0.000058	0.015428	40.406239	0.003709	0.116255	0.000011	0.001145	0.001034	3.913923	0.000364	10.000701	0.000011	0.000110
12/29/2001-00:00:00	938.945557	18.344557	898.830627	19.217995	0.301058	2033.579590	0.085341	2.876275	0.000011	0.017787	0.016179	222.943619	0.009443	0.317580	0.000011	0.001962	0.006597	4.103948	0.000221	3.937955	0.000011	0.000060	0.013649	40.335228	0.003710	0.115589	0.000011	0.001176	0.000914	3.907176	0.000364	10.007451	0.000011	0.000113
12/29/2001-03:00:00	940.154724	18.369806	900.018799	19.243418	0.273643	2031.650513	0.085376	2.700145	0.000011	0.018159	0.014974	222.754868	0.009447	0.297967	0.000011	0.002005	0.006504	4.100043	0.000221	3.941595	0.000011	0.000061	0.012033	40.274273	0.003708	0.106316	0.000011	0.001199	0.000815	3.901389	0.000364	10.013314	0.000011	0.000115
12/29/2001-06:00:00	941.416443	18.396198	901.233154	19.269369	0.252715	2030.100342	0.085403	2.217036	0.000010	0.018316	0.013272	222.610474	0.009451	0.244696	0.000010	0.002023	0.006029	4.095909	0.000221	3.944251	0.000010	0.000061	0.010158	40.229244	0.003708	0.086579	0.000010	0.001207	0.000686	3.897170	0.000364	10.017597	0.000010	0.000116
12/29/2001-09:00:00	942.756897	18.424292	902.487610	19.296162	0.213616	2028.897583	0.085431	1.639584	0.000010	0.018401	0.010963	222.507629	0.009456	0.181192	0.000010	0.002034	0.005137	4.091214	0.000221	3.946005	0.000010	0.000062	0.008109	40.198536	0.003708	0.064139	0.000010	0.001209	0.000547	3.894372	0.000364	10.020465	0.000010	0.000116
12/29/2001-12:00:00	944.151123	18.453465	903.770935	19.323555	0.140667	2028.023926	0.085448	1.094829	0.000010	0.018355	0.007137	222.440186	0.009459	0.121180	0.000010	0.002030	0.003530	4.087041	0.000221	3.947034	0.000010	0.000062	0.004996	40.179844	0.003708	0.043339	0.000010	0.001204	0.000333	3.892740	0.000364	10.022162	0.000010	0.000116
12/29/2001-15:00:00	945.539185	18.482508	905.049500	19.350847	0.096151	2027.401978	0.085447	0.656277	0.000010	0.018207	0.004622	222.398315	0.009460	0.072719	0.000010	0.002014	0.002426	4.083778	0.000221	3.947557	0.000010	0.000061	0.003032	40.169693	0.003708	0.026482	0.000010	0.001194	0.000200	3.891930	0.000364	10.023013	0.000010	0.000115
12/29/2001-18:00:00	946.786804	18.508589	906.256714	19.376677	0.137267	2026.754639	0.085369	0.620440	0.000010	0.018102	0.006433	222.347092	0.009452	0.068708	0.000010	0.002003	0.003244	4.083707	0.000221	3.948417	0.000010	0.000061	0.004381	40.158676	0.003705	0.025740	0.000010	0.001186	0.000290	3.890889	0.000364	10.024467	0.000010	0.000114
12/29/2001-21:00:00	947.957153	18.533007	907.427612	19.401699	0.160950	2026.047485	0.085343	0.557353	0.000010	0.017903	0.006721	222.292953	0.009450	0.061748	0.000010	0.001981	0.003723	4.082876	0.000221	3.949157	0.000010	0.000061	0.003933	40.142925	0.003704	0.022817	0.000010	0.001173	0.000257	3.889621	0.000364	10.025660	0.000010	0.000113
12/30/2001-00:00:00	949.127014	18.557400	908.598572	19.426710	0.116787	2025.295532	0.085281	0.566116	0.000010	0.017652	0.004387	222.234573	0.009444	0.062596	0.000010	0.001954	0.002684	4.082537	0.000221	3.949966	0.000010	0.000060	0.002135	40.126511	0.003701	0.022563	0.000010	0.001157	0.000139	3.888292	0.000364	10.026942	0.000010	0.000111
12/30/2001-03:00:00	950.327637	18.582478	909.783691	19.452044	0.120388	2024.441895	0.085225	0.613825	0.000010	0.017413	0.003908	222.169678	0.009439	0.067735	0.000010	0.001928	0.002592	4.080920	0.000221	3.950858	0.000010	0.000059	0.001482	40.108204	0.003698	0.023817	0.000010	0.001141	0.000089	3.886797	0.000363	10.028366	0.000010	0.000110
12/30/2001-06:00:00	951.605164	18.609219	911.005554	19.478167	0.114641	2023.533569	0.085204	0.647410	0.000010	0.017104	0.003531	222.101654	0.009438	0.071450	0.000010	0.001893	0.002432	4.077537	0.000220	3.951773	0.000010	0.000059	0.001150	40.089336	0.003697	0.024682	0.000010	0.001122	0.000063	3.885250	0.000363	10.029826	0.000010	0.000108
12/30/2001-09:00:00	952.993408	18.638260	912.285217	19.505472	0.083797	2022.670654	0.085211	0.587718	0.000010	0.016793	0.002480	222.041534	0.009440	0.064988	0.000010	0.001859	0.001708	4.072690	0.000220	3.952524	0.000010	0.000058	0.000777	40.073429	0.003698	0.022219	0.000010	0.001102	0.000040	3.883972	0.000363	10.031013	0.000010	0.000106
12/30/2001-12:00:00	954.430176	18.668428	913.585083	19.533251	0.059202	2021.944092	0.085211	0.443869	0.000010	0.016461	0.001686	221.995392	0.009442	0.049200	0.000010	0.001822	0.001172	4.066945	0.000220	3.952996	0.000010	0.000057	0.000523	40.062138	0.003698	0.016796	0.000010	0.001081	0.000024	3.883132	0.000363	10.031763	0.000010	0.000104
12/30/2001-15:00:00	955.865784	18.698566	914.886658	19.561024	0.043627	2021.382935	0.085202	0.277076	0.000010	0.016126	0.001075	221.964249	0.009442	0.030773	0.000010	0.001785	0.000750	4.062200	0.000220	3.953218	0.000010	0.000056	0.000312	40.055195	0.003698	0.010570	0.000010	0.001060	0.000012	3.882694	0.000363	10.032110	0.000010	0.000102
12/30/2001-18:00:00	957.171143	18.725918	916.121643	19.587435	0.039516	2020.963501	0.085181	0.152359	0.000010	0.015791	0.000964	221.941376	0.009441	0.016943	0.000010	0.001748	0.000672	4.060404	0.000220	3.953309	0.000010	0.000055	0.000248	40.050335	0.003697	0.005911	0.000010	0.001038	0.000008	3.882466	0.000363	10.032240	0.000010	0.000100
12/30/2001-21:00:00	958.361267	18.750786	917.302246	19.612673	0.034483	2020.590698	0.085154	0.095013	0.000010	0.015465	0.000910	221.919724	0.009438	0.010573	0.000010	0.001712	0.000648	4.060979	0.000220	3.953387	0.000010	0.000054	0.000208	40.045547	0.003696	0.003785	0.000010	0.001018	0.000006	3.882261	0.000363	10.032349	0.000010	0.000098
12/31/2001-00:00:00	959.548950	18.775555	918.479797	19.637875	0.069357	2020.090454	0.085116	0.184978	0.000010	0.015178	0.002260	221.887314	0.009435	0.020464	0.000010	0.001680	0.001494	4.061421	0.000220	3.953748	0.000010	0.000053	0.000825	40.040329	0.003695	0.007461	0.000010	0.001000	0.000048	3.881906	0.000363	10.032894	0.000010	0.000096
12/31/2001-03:00:00	960.759705	18.800848	919.669922	19.663294	0.120586	2019.170532	0.084969	0.665864	0.000010	0.015069	0.004766	221.808792	0.009419	0.073528	0.000010	0.001668	0.002635	4.061286	0.000219	3.955188	0.000010	0.000053	0.002723	40.020374	0.003689	0.028188	0.000010	0.000993	0.000175	3.879992	0.000363	10.035299	0.000010	0.000096
12/31/2001-06:00:00	962.026978	18.827412	920.887390	19.689285	0.154284	2017.916626	0.084874	1.136298	0.000010	0.015105	0.006499	221.697098	0.009410	0.125711	0.000010	0.001673	0.003346	4.058849	0.000219	3.957281	0.000010	0.000053	0.004178	39.987835	0.003684	0.047598	0.000010	0.000996	0.000273	3.876895	0.000362	10.038800	0.000010	0.000096
12/31/2001-09:00:00	963.372864	18.855574	922.144043	19.716160	0.152198	2016.538452	0.084865	1.394044	0.000010	0.015246	0.006622	221.574631	0.009410	0.154601	0.000010	0.001689	0.003326	4.054363	0.000219	3.959530	0.000010	0.000054	0.004423	39.950150	0.003682	0.058058	0.000010	0.001004	0.000291	3.873356	0.000362	10.042565	0.000010	0.000097
12/31/2001-12:00:00	964.769775	18.884804	923.428589	19.743568	0.108110	2015.384644	0.084891	1.263179	0.000010	0.015384	0.004771	221.477295	0.009414	0.140235	0.000010	0.001705	0.002461	4.049465	0.000219	3.961241	0.000010	0.000054	0.003118	39.919994	0.003683	0.053004	0.000010	0.001013	0.000204	3.870601	0.000362	10.045421	0.000010	0.000098
12/31/2001-15:00:00	966.163086	18.913961	924.710510	19.770927	0.098443	2014.559326	0.084897	0.888964	0.000010	0.015429	0.004385	221.415573	0.009416	0.098692	0.000010	0.001711	0.002305	4.045177	0.000219	3.962206	0.000010	0.000055	0.002817	39.901630	0.003683	0.038013	0.000010	0.001016	0.000185	3.869041	0.000362	10.047001	0.000010	0.000098
12/31/2001-18:00:00	967.433289	18.940538	925.929443	19.796968	0.173982	2013.468750	0.084648	1.324752	0.000010	0.015682	0.008754	221.308853	0.009389	0.146711	0.000010	0.001740	0.003713	4.046743	0.000218	3.964550	0.000010	0.000056	0.007185	39.877853	0.003672	0.056572	0.000010	0.001031	0.000486	3.866344	0.000361	10.050987	0.000010	0.000099
12/31/2001-21:00:00	968.623291	18.965382	927.109070	19.822199	0.207505	2012.047119	0.084561	1.639670	0.000010	0.015954	0.010120	221.172379	0.009380	0.181680	0.000010	0.001771	0.004492	4.045507	0.000218	3.967228	0.000010	0.000057	0.007919	39.835117	0.003667	0.068426	0.000010	0.001048	0.000533	3.862251	0.000361	10.055430	0.000010	0.000101
01/01/2002-00:00:00	969.744751	18.988926	928.240112	19.846279	0.185263	2010.706909	0.084574	1.596386	0.000010	0.016074	0.008417	221.048462	0.009383	0.177026	0.000010	0.001785	0.004044	4.043501	0.000218	3.969440	0.000010	0.000057	0.005992	39.795074	0.003666	0.064217	0.000010	0.001054	0.000402	3.858622	0.000360	10.059007	0.000010	0.000101
01/01/2002-03:00:00	970.885559	19.012856	929.383362	19.870611	0.171728	2009.555298	0.084581	1.357243	0.000010	0.016192	0.006967	220.948212	0.009385	0.150469	0.000010	0.001799	0.003657	4.041422	0.000218	3.971110	0.000010	0.000058	0.004391	39.764332	0.003666	0.053214	0.000010	0.001060	0.000308	3.855908	0.000360	10.061700	0.000010	0.000102
01/01/2002-06:00:00	972.060547	19.037552	930.540710	19.895275	0.175547	2008.568848	0.084579	1.061557	0.000010	0.016173	0.006587	220.869125	0.009385	0.117710	0.000010	0.001798	0.003761	4.038699	0.000218	3.972305	0.000010	0.000058	0.003641	39.741268	0.003665	0.041065	0.000010	0.001057	0.000267	3.853966	0.000360	10.063603	0.000010	0.000102
01/01/2002-09:00:00	973.285095	19.063288	931.721680	19.920431	0.165807	2007.736084	0.084581	0.778934	0.000010	0.016073	0.005985	220.807907	0.009387	0.086481	0.000010	0.001788	0.003605	4.035527	0.000218	3.973115	0.000010	0.000057	0.002995	39.724659	0.003665	0.029997	0.000010	0.001049	0.000223	3.852639	0.000360	10.064914	0.000010	0.000101
01/01/2002-12:00:00	974.544800	19.089769	932.923340	19.945992	0.142936	2007.026611	0.084576	0.547026	0.000010	0.015893	0.004932	220.760239	0.009388	0.060848	0.000010	0.001768	0.003123	4.032331	0.000218	3.973657	0.000010	0.000057	0.002229	39.712437	0.003665	0.021168	0.000010	0.001037	0.000168	3.851748	0.000360	10.065786	0.000010	0.000100
01/01/2002-15:00:00	975.799500	19.116140	934.119995	19.971481	0.134758	2006.418945	0.084566	0.356408	0.000010	0.015666	0.004456	220.723495	0.009388	0.039717	0.000010	0.001743	0.002945	4.029190	0.000218	3.973979	0.000010	0.000056	0.001806	39.703392	0.003664	0.014025	0.000010	0.001022	0.000136	3.851168	0.000360	10.066310	0.000010	0.000099
01/01/2002-18:00:00	976.964966	19.140604	935.273132	19.996071	0.148964	2005.883911	0.084535	0.254164	0.000010	0.015413	0.004597	220.691330	0.009385	0.028326	0.000010	0.001715	0.003148	4.028142	0.000218	3.974236	0.000010	0.000055	0.001685	39.695854	0.003663	0.010233	0.000010	0.001006	0.000129	3.850738	0.000360	10.066719	0.000010	0.000097
01/01/2002-21:00:00	978.073059	19.163874	936.399292	20.020004	0.139900	2005.363892	0.084503	0.205398	0.000010	0.015136	0.003940	220.659058	0.009383	0.022873	0.000010	0.001684	0.002832	4.028209	0.000218	3.974483	0.000010	0.000055	0.001181	39.687874	0.003662	0.008234	0.000010	0.000989	0.000090	3.850286	0.000360	10.067100	0.000010	0.000095
01/02/2002-00:00:00	979.178528	19.187035	937.523438	20.043962	0.388140	2002.825684	0.083484	3.038456	0.000010	0.016169	0.019780	220.372635	0.009269	0.335013	0.000010	0.001801	0.008606	4.041975	0.000216	3.981832	0.000010	0.000058	0.017579	39.619965	0.003620	0.133628	0.000010	0.001052	0.001454	3.843165	0.000356	10.079648	0.000010	0.000102
01/02/2002-03:00:00	980.296204	19.210487	938.653564	20.068029	0.609085	1998.299194	0.082642	6.157380	0.000010	0.020422	0.034650	219.867004	0.009175	0.679686	0.000010	0.002273	0.013961	4.051398	0.000215	3.994018	0.000010	0.000071	0.033010	39.472961	0.003580	0.264584	0.000010	0.001264	0.002728	3.828304	0.000352	10.100063	0.000010	0.000122
01/02/2002-06:00:00	981.437195	19.234406	939.794678	20.092340	0.782938	1993.427612	0.082109	7.676485	0.000011	0.041334	0.046754	219.325714	0.009115	0.847950	0.000011	0.004574	0.018244	4.058713	0.000214	4.006948	0.000011	0.000124	0.045694	39.309826	0.003553	0.329584	0.000011	0.002139	0.003776	3.811925	0.000349	10.121707	0.000011	0.000207
01/02/2002-09:00:00	982.608032	19.259007	940.950134	20.116945	0.915430	1988.418091	0.081832	8.275332	0.000011	0.114590	0.056101	218.772491	0.009083	0.914485	0.000011	0.012630	0.021517	4.063301	0.000214	4.019927	0.000011	0.000301	0.055556	39.138187	0.003534	0.356303	0.000011	0.005060	0.004591	3.794790	0.000347	10.143430	0.000011	0.000493
01/02/2002-12:00:00	983.801941	19.284132	942.117737	20.141809	1.007859	1983.230713	0.081701	8.461811	0.000011	0.271443	0.062740	218.202942	0.009069	0.935382	0.000011	0.029971	0.023807	4.064820	0.000215	4.032825	0.000011	0.000680	0.062623	38.956528	0.003521	0.365325	0.000011	0.011297	0.005175	3.776761	0.000346	10.164965	0.000011	0.001105
01/02/2002-15:00:00	984.988708	19.309084	943.280762	20.166555	1.098995	1977.890015	0.081490	8.523119	0.000011	0.512347	0.069195	217.611847	0.009045	0.942365	0.000011	0.056790	0.026051	4.066789	0.000215	4.045728	0.000011	0.001260	0.069461	38.769352	0.003504	0.368736	0.000011	0.020972	0.005740	3.758123	0.000344	10.186500	0.000011	0.002058
01/02/2002-18:00:00	986.101501	19.332401	944.406799	20.190582	1.240115	1972.395874	0.080936	8.659244	0.000011	0.804210	0.078726	216.992783	0.008984	0.957113	0.000011	0.089388	0.029484	4.074088	0.000214	4.058971	0.000011	0.001964	0.079325	38.582378	0.003474	0.374709	0.000011	0.032719	0.006556	3.739251	0.000341	10.208472	0.000011	0.003217
01/02/2002-21:00:00	987.165039	19.354679	945.511536	20.214079	1.358638	1966.520630	0.080610	8.710637	0.000011	1.126025	0.086401	216.333771	0.008947	0.962624	0.000011	0.125123	0.032366	4.079700	0.000214	4.072263	0.000011	0.002744	0.087029	38.378990	0.003452	0.376252	0.000011	0.045311	0.007192	3.718858	0.000339	10.230366	0.000011	0.004457
01/03/2002-00:00:00	988.225525	19.376890	946.613708	20.237551	1.251200	1960.676636	0.080979	7.571002	0.000011	1.389598	0.078218	215.712463	0.008989	0.837625	0.000011	0.153891	0.029821	4.066947	0.000215	4.082406	0.000011	0.003373	0.077727	38.159702	0.003456	0.318439	0.000011	0.055498	0.006424	3.697717	0.000339	10.246739	0.000011	0.005455
01/03/2002-03:00:00	989.306824	19.399549	947.725647	20.261244	1.044703	1955.331421	0.081142	6.596297	0.000011	1.398269	0.069930	215.148804	0.009008	0.730105	0.000011	0.154270	0.027253	4.055340	0.000216	4.091172	0.000011	0.003370	0.068494	37.965588	0.003453	0.271081	0.000011	0.055582	0.005694	3.678982	0.000339	10.260780	0.000011	0.005456
01/03/2002-06:00:00	990.414795	19.422834	948.850769	20.285223	0.936423	1950.603027	0.081106	5.879707	0.000011	1.086568	0.062386	214.655197	0.009005	0.650806	0.000011	0.119688	0.024775	4.044775	0.000215	4.099092	0.000011	0.002623	0.060211	37.798695	0.003444	0.237206	0.000011	0.043038	0.005015	3.662915	0.000338	10.273383	0.000011	0.004220
01/03/2002-09:00:00	991.560974	19.446877	949.993652	20.309540	0.845876	1946.411621	0.081005	5.383293	0.000011	0.735078	0.055413	214.222275	0.008995	0.595866	0.000011	0.081020	0.022382	4.034883	0.000215	4.106441	0.000011	0.001795	0.052750	37.655014	0.003434	0.214049	0.000011	0.029203	0.004400	3.649122	0.000337	10.285030	0.000011	0.002861
01/03/2002-12:00:00	992.743591	19.471758	951.154297	20.334286	0.762003	1942.612183	0.080934	5.017978	0.000011	0.481941	0.048894	213.834885	0.008989	0.555388	0.000011	0.053191	0.020039	4.025073	0.000215	4.113354	0.000011	0.001195	0.045968	37.528130	0.003425	0.197157	0.000011	0.019408	0.003838	3.636981	0.000337	10.295935	0.000011	0.001900
01/03/2002-15:00:00	993.917847	19.496464	952.311401	20.358898	0.694275	1939.145996	0.080860	4.714922	0.000011	0.320880	0.043360	213.483307	0.008982	0.521698	0.000011	0.035479	0.018037	4.016471	0.000215	4.119877	0.000011	0.000814	0.040219	37.414711	0.003417	0.183438	0.000011	0.013255	0.003359	3.626163	0.000336	10.306149	0.000011	0.001296
01/03/2002-18:00:00	995.014893	19.519497	953.431152	20.382750	0.653990	1935.967651	0.080736	4.451086	0.000011	0.216407	0.039133	213.160599	0.008969	0.492335	0.000011	0.023975	0.016646	4.010584	0.000214	4.126036	0.000011	0.000568	0.035539	37.312073	0.003408	0.171742	0.000011	0.009303	0.002968	3.616394	0.000335	10.315758	0.000011	0.000909
01/03/2002-21:00:00	996.057373	19.541292	954.523132	20.406015	0.624934	1932.983643	0.080626	4.197695	0.000011	0.151184	0.035403	212.859131	0.008958	0.464205	0.000011	0.016775	0.015545	4.006270	0.000214	4.131838	0.000011	0.000415	0.031159	37.216103	0.003400	0.160502	0.000011	0.006851	0.002602	3.607312	0.000334	10.324721	0.000011	0.000668
01/04/2002-00:00:00	997.096985	19.563065	955.615112	20.429266	0.577858	1930.175171	0.080604	3.871563	0.000011	0.110861	0.031027	212.581268	0.008957	0.428179	0.000011	0.012309	0.014217	4.001310	0.000214	4.137065	0.000011	0.000319	0.026134	37.126389	0.003395	0.145671	0.000011	0.005334	0.002187	3.598928	0.000334	10.332698	0.000011	0.000519
01/04/2002-03:00:00	998.169250	19.585516	956.722900	20.452837	0.525701	1927.562500	0.080563	3.566787	0.000011	0.085995	0.023897	212.326279	0.008954	0.394378	0.000011	0.009548	0.011453	3.996838	0.000214	4.141875	0.000011	0.000260	0.018982	37.046070	0.003390	0.132931	0.000011	0.004392	0.001832	3.591445	0.000333	10.339995	0.000011	0.000426
01/04/2002-06:00:00	999.287537	19.608990	957.852356	20.476910	0.494172	1925.109375	0.080561	3.277948	0.000011	0.068922	0.021580	212.090912	0.008956	0.362399	0.000011	0.007657	0.010700	3.991856	0.000214	4.146266	0.000011	0.000219	0.016441	36.973003	0.003387	0.121247	0.000011	0.003736	0.001570	3.584676	0.000333	10.346646	0.000011	0.000362
01/04/2002-09:00:00	1000.477478	19.634050	959.016541	20.501703	0.463413	1922.890381	0.080616	2.912814	0.000011	0.056697	0.019227	211.883911	0.008963	0.322074	0.000011	0.006309	0.009717	3.985677	0.000214	4.150063	0.000011	0.000189	0.014247	36.910179	0.003386	0.106906	0.000011	0.003259	0.001345	3.578909	0.000333	10.352332	0.000011	0.000315
01/04/2002-12:00:00	1001.743225	19.660669	960.219666	20.527309	0.405995	1920.998779	0.080676	2.433746	0.000011	0.047639	0.015866	211.714691	0.008972	0.269232	0.000011	0.005312	0.008084	3.978824	0.000214	4.153061	0.000011	0.000166	0.011573	36.860142	0.003386	0.088809	0.000011	0.002898	0.001084	3.574394	0.000333	10.356817	0.000011	0.000280
01/04/2002-15:00:00	1003.008728	19.687298	961.423218	20.552933	0.370145	1919.463379	0.080722	1.889565	0.000011	0.041540	0.013327	211.584137	0.008978	0.209186	0.000011	0.004640	0.006894	3.972022	0.000214	4.155238	0.000011	0.000150	0.009426	36.821964	0.003387	0.068844	0.000011	0.002645	0.000876	3.571055	0.000333	10.360055	0.000011	0.000256
01/04/2002-18:00:00	1004.159424	19.711462	962.567810	20.577307	0.384818	1918.302734	0.080692	1.395043	0.000011	0.038309	0.012866	211.488510	0.008976	0.154640	0.000011	0.004283	0.006768	3.968690	0.000213	4.156780	0.000011	0.000141	0.008714	36.795734	0.003385	0.051130	0.000011	0.002494	0.000779	3.568858	0.000333	10.362326	0.000011	0.000241
01/04/2002-21:00:00	1005.244690	19.734219	963.682678	20.601017	0.383670	1917.347534	0.080666	0.974076	0.000011	0.036547	0.011712	211.415298	0.008975	0.108081	0.000011	0.004086	0.006512	3.966293	0.000213	4.157791	0.000011	0.000136	0.007242	36.774429	0.003383	0.035953	0.000011	0.002394	0.000637	3.567192	0.000333	10.363810	0.000011	0.000231
01/05/2002-00:00:00	1006.327515	19.756924	964.794739	20.624683	0.391199	1916.374023	0.080560	0.867003	0.000011	0.035446	0.010599	211.338791	0.008965	0.096022	0.000011	0.003962	0.006078	3.965049	0.000213	4.158978	0.000011	0.000132	0.006232	36.753204	0.003379	0.033178	0.000011	0.002324	0.000566	3.565511	0.000332	10.365602	0.000011	0.000225
01/05/2002-03:00:00	1007.429138	19.780050	965.915710	20.648579	0.408122	1915.195923	0.080433	1.039838	0.000011	0.034592	0.011443	211.239792	0.008952	0.114945	0.000011	0.003866	0.006540	3.963659	0.000213	4.160686	0.000011	0.000129	0.006757	36.725685	0.003373	0.040532	0.000011	0.002270	0.000586	3.563189	0.000332	10.368213	0.000011	0.000219
01/05/2002-06:00:00	1008.562866	19.803865	967.052856	20.672810	0.416253	1913.801636	0.080354	1.309607	0.000011	0.033827	0.011928	211.118423	0.008944	0.144807	0.000011	0.003780	0.006752	3.961037	0.000213	4.162869	0.000011	0.000126	0.007152	36.690895	0.003369	0.050707	0.000011	0.002221	0.000606	3.560142	0.000331	10.371543	0.000011	0.000215
01/05/2002-09:00:00	1009.747375	19.828779	968.213684	20.697535	0.405898	1912.317627	0.080331	1.482792	0.000011	0.033178	0.011784	210.988464	0.008943	0.164224	0.000011	0.003707	0.006613	3.956848	0.000212	4.165204	0.000011	0.000124	0.007177	36.653255	0.003367	0.056989	0.000011	0.002179	0.000603	3.556830	0.000331	10.375095	0.000011	0.000211
01/05/2002-12:00:00	1010.976746	19.854647	969.397522	20.722717	0.374755	1910.922729	0.080333	1.452835	0.000011	0.032618	0.010726	210.868927	0.008945	0.161332	0.000011	0.003645	0.006017	3.951761	0.000212	4.167301	0.000011	0.000122	0.006567	36.618420	0.003366	0.055877	0.000011	0.002142	0.000550	3.553788	0.000331	10.378294	0.000011	0.000207
01/05/2002-15:00:00	1012.198303	19.880379	970.577393	20.747862	0.354648	1909.714600	0.080332	1.256576	0.000011	0.032110	0.010030	210.769073	0.008946	0.139916	0.000011	0.003589	0.005670	3.946790	0.000212	4.168985	0.000011	0.000121	0.006082	36.589149	0.003365	0.048948	0.000011	0.002107	0.000508	3.551307	0.000331	10.380854	0.000011	0.000204
01/05/2002-18:00:00	1013.316040	19.903872	971.705811	20.771896	0.377727	1908.646118	0.080188	1.178358	0.000011	0.031626	0.011555	210.677002	0.008931	0.131102	0.000011	0.003535	0.006338	3.946060	0.000212	4.170671	0.000011	0.000119	0.007453	36.565975	0.003360	0.046469	0.000011	0.002075	0.000620	3.549327	0.000331	10.383441	0.000011	0.000201
01/05/2002-21:00:00	1014.376953	19.926081	972.807983	20.795345	0.382669	1907.509644	0.080129	1.132195	0.000011	0.031131	0.011566	210.580856	0.008926	0.125756	0.000011	0.003480	0.006567	3.944561	0.000212	4.172308	0.000011	0.000117	0.007036	36.537392	0.003356	0.044264	0.000011	0.002041	0.000583	3.546925	0.000330	10.385910	0.000011	0.000198
01/06/2002-00:00:00	1015.433044	19.948217	973.906799	20.818762	0.579781	1904.700439	0.079195	3.563345	0.000011	0.032750	0.025475	210.268387	0.008822	0.394309	0.000011	0.003663	0.011522	3.956450	0.000210	4.180241	0.000011	0.000123	0.021580	36.464783	0.003319	0.147054	0.000011	0.002137	0.001785	3.539444	0.000327	10.398404	0.000011	0.000207
01/06/2002-03:00:00	1016.504700	19.970713	975.013672	20.842337	0.759968	1900.431763	0.078463	5.996435	0.000011	0.038864	0.038386	209.794174	0.008740	0.664195	0.000011	0.004343	0.016074	3.965192	0.000209	4.191891	0.000011	0.000141	0.035175	36.335670	0.003286	0.245984	0.000011	0.002441	0.002908	3.526446	0.000323	10.416525	0.000011	0.000237
01/06/2002-06:00:00	1017.599121	19.993654	976.132141	20.866167	0.906567	1895.894531	0.077976	7.195478	0.000011	0.065969	0.049514	209.291000	0.008685	0.797535	0.000011	0.007318	0.019966	3.972624	0.000209	4.204197	0.000011	0.000212	0.046950	36.194862	0.003262	0.295875	0.000011	0.003553	0.003881	3.512309	0.000321	10.435640	0.000011	0.000345
01/06/2002-09:00:00	1018.719116	20.017162	977.261047	20.890205	1.032487	1891.214844	0.077673	7.697541	0.000011	0.162816	0.059041	208.773239	0.008651	0.853436	0.000011	0.017886	0.023281	3.978316	0.000209	4.216635	0.000011	0.000450	0.057057	36.046844	0.003244	0.317830	0.000011	0.007264	0.004716	3.497497	0.000319	10.454960	0.000011	0.000707
01/06/2002-12:00:00	1019.859802	20.041170	978.401794	20.914495	1.129600	1886.266113	0.077479	7.888954	0.000011	0.399735	0.066525	208.227982	0.008629	0.874814	0.000011	0.043700	0.025854	3.981434	0.000209	4.229111	0.000011	0.001026	0.065058	35.886566	0.003230	0.326989	0.000011	0.016264	0.005377	3.481533	0.000318	10.474319	0.000011	0.001587
01/06/2002-15:00:00	1020.998840	20.065094	979.539856	20.938738	1.216823	1881.035400	0.077273	7.964108	0.000011	0.718254	0.073117	207.649826	0.008605	0.883221	0.000011	0.078760	0.028126	3.983706	0.000209	4.241634	0.000011	0.001806	0.072091	35.715141	0.003215	0.331038	0.000011	0.028437	0.005958	3.464455	0.000316	10.493704	0.000011	0.002781
01/06/2002-18:00:00	1022.080444	20.087791	980.652222	20.962420	1.317242	1875.549072	0.076933	8.010775	0.000011	1.058345	0.080218	207.038208	0.008568	0.888367	0.000011	0.116550	0.030684	3.987673	0.000209	4.254228	0.000011	0.002643	0.079442	35.535480	0.003194	0.333228	0.000011	0.041404	0.006566	3.446503	0.000314	10.513137	0.000011	0.004059
01/06/2002-21:00:00	1023.112244	20.109409	981.739868	20.985573	1.399544	1869.717773	0.076691	8.016693	0.000011	1.391015	0.085726	206.387985	0.008541	0.888991	0.000011	0.153451	0.032785	3.990732	0.000209	4.266803	0.000011	0.003464	0.084905	35.340714	0.003176	0.333041	0.000011	0.053975	0.007017	3.427113	0.000312	10.532477	0.000011	0.005298
01/07/2002-00:00:00	1024.140625	20.130936	982.824402	21.008675	1.792442	1863.048950	0.075987	9.417052	0.000011	2.114659	0.113072	205.595444	0.008459	1.042406	0.000011	0.233113	0.042315	4.018506	0.000209	4.283553	0.000011	0.005292	0.113876	35.144814	0.003142	0.403188	0.000011	0.081613	0.009411	3.406429	0.000309	10.558432	0.000011	0.008007
01/07/2002-03:00:00	1025.182129	20.152796	983.916321	21.031912	2.169843	1855.067749	0.075815	10.118096	0.000011	3.310214	0.139319	204.657394	0.008437	1.119160	0.000011	0.364693	0.051451	4.041770	0.000211	4.300863	0.000011	0.008353	0.141702	34.896568	0.003124	0.437875	0.000011	0.128322	0.011711	3.380648	0.000307	10.585009	0.000011	0.012585
01/07/2002-06:00:00	1026.243164	20.175035	985.016846	21.055368	2.557776	1845.913818	0.075589	10.443907	0.000011	4.441512	0.166082	203.589127	0.008409	1.154756	0.000011	0.490316	0.060796	4.060297	0.000212	4.318446	0.000011	0.011366	0.170007	34.600319	0.003101	0.453952	0.000011	0.173755	0.014050	3.350188	0.000304	10.611792	0.000011	0.017055
01/07/2002-09:00:00	1027.322388	20.197710	986.126465	21.079000	2.957092	1836.012695	0.075218	10.589086	0.000011	5.170968	0.193470	202.438354	0.008366	1.170492	0.000011	0.571413	0.070379	4.075343	0.000213	4.336221	0.000011	0.013417	0.198919	34.272274	0.003070	0.461368	0.000011	0.204307	0.016440	3.316620	0.000301	10.638673	0.000011	0.020060
01/07/2002-12:00:00	1028.414307	20.220648	987.242126	21.102747	3.356542	1825.588745	0.074800	10.653560	0.000011	5.686902	0.220812	201.229553	0.008317	1.177313	0.000011	0.628555	0.079962	4.087586	0.000214	4.354163	0.000011	0.014950	0.227756	33.921352	0.003036	0.464711	0.000011	0.226140	0.018823	3.280841	0.000298	10.665592	0.000011	0.022196
01/07/2002-15:00:00	1029.500488	20.243475	988.354492	21.126448	3.751267	1814.852539	0.074329	10.673639	0.000011	6.015361	0.247733	199.985916	0.008262	1.179244	0.000011	0.664881	0.089423	4.098452	0.000214	4.372225	0.000011	0.015959	0.256089	33.557419	0.003000	0.465532	0.000011	0.239948	0.021164	3.243798	0.000294	10.692440	0.000011	0.023540
01/07/2002-18:00:00	1030.529541	20.265039	989.439941	21.149551	4.146869	1803.943359	0.073821	10.678565	0.000011	6.227548	0.274343	198.720612	0.008203	1.179490	0.000011	0.688165	0.098898	4.109729	0.000215	4.390409	0.000011	0.016656	0.283843	33.185356	0.002962	0.465087	0.000011	0.248791	0.023458	3.205987	0.000290	10.719237	0.000011	0.024395
01/07/2002-21:00:00	1031.490112	20.285131	990.492065	21.171932	4.532238	1792.896729	0.073325	10.663093	0.000011	6.383125	0.299836	197.439392	0.008145	1.177408	0.000011	0.705088	0.108127	4.121420	0.000215	4.408671	0.000011	0.017197	0.310120	32.806057	0.002924	0.463285	0.000011	0.254970	0.025630	3.167561	0.000286	10.745859	0.000011	0.024988
01/08/2002-00:00:00	1032.447144	20.305182	991.541077	21.194283	4.617595	1781.310303	0.073107	10.122002	0.000011	6.304969	0.304257	196.144775	0.008120	1.118130	0.000011	0.696128	0.110163	4.107895	0.000215	4.425239	0.000011	0.016988	0.313769	32.372295	0.002893	0.434406	0.000011	0.251748	0.025932	3.124940	0.000283	10.769851	0.000011	0.024667
01/08/2002-03:00:00	1033.437256	20.325909	992.607239	21.216944	4.660245	1770.111572	0.072635	9.752239	0.000011	6.066894	0.307462	194.894318	0.008068	1.077347	0.000011	0.669458	0.111686	4.094565	0.000214	4.441385	0.000011	0.016330	0.316320	31.963381	0.002856	0.414351	0.000011	0.241253	0.026142	3.084321	0.000279	10.793020	0.000011	0.023634
01/08/2002-06:00:00	1034.468262	20.347574	993.692261	21.240070	4.633762	1759.526855	0.072059	9.460904	0.000011	5.569851	0.306983	193.714569	0.008003	1.045086	0.000011	0.614107	0.111771	4.081650	0.000213	4.457147	0.000011	0.014971	0.315281	31.586557	0.002816	0.398250	0.000011	0.219871	0.026056	3.046602	0.000275	10.815413	0.000011	0.021529
01/08/2002-09:00:00	1035.536987	20.370022	994.795532	21.263586	4.525395	1749.565796	0.071498	9.226657	0.000012	5.044312	0.301446	192.605850	0.007940	1.019045	0.000012	0.555725	0.109947	4.070074	0.000212	4.472582	0.000012	0.013542	0.309190	31.238474	0.002778	0.384704	0.000012	0.197314	0.025556	3.011793	0.000272	10.837110	0.000012	0.019312
01/08/2002-12:00:00	1036.630127	20.393028	995.911194	21.287308	4.311296	1740.070923	0.071032	9.042315	0.000012	4.656343	0.291257	191.549759	0.007888	0.998578	0.000012	0.512689	0.106435	4.059931	0.000211	4.487791	0.000012	0.012482	0.298400	30.910265	0.002746	0.373477	0.000012	0.180226	0.024681	2.979210	0.000268	10.858227	0.000012	0.017633
01/08/2002-15:00:00	1037.723389	20.416016	997.025940	21.311064	4.096449	1730.973022	0.070596	8.898829	0.000012	4.337403	0.280182	190.537201	0.007838	0.982625	0.000012	0.477380	0.102572	4.051287	0.000211	4.502819	0.000012	0.011617	0.286754	30.599272	0.002715	0.364203	0.000012	0.166011	0.023729	2.948494	0.000265	10.878876	0.000012	0.016237
01/08/2002-18:00:00	1038.773193	20.438087	998.120483	21.334366	3.942935	1722.200684	0.070155	8.772609	0.000012	4.103627	0.270004	189.558624	0.007789	0.968628	0.000012	0.451528	0.099058	4.044374	0.000210	4.517665	0.000012	0.010986	0.275898	30.304155	0.002685	0.355844	0.000012	0.155306	0.022830	2.919292	0.000262	10.899087	0.000012	0.015186
01/08/2002-21:00:00	1039.776855	20.459124	999.191101	21.357161	3.816977	1713.659790	0.069749	8.649308	0.000012	3.954241	0.260542	188.604080	0.007743	0.955025	0.000012	0.434922	0.095888	4.037925	0.000210	4.532316	0.000012	0.010584	0.265610	30.023111	0.002658	0.347621	0.000012	0.147955	0.021981	2.891166	0.000259	10.918819	0.000012	0.014462
01/09/2002-00:00:00	1040.781128	20.480227	1000.262451	21.379984	3.485574	1705.486328	0.069857	7.816997	0.000012	3.491050	0.236616	187.725006	0.007756	0.863940	0.000012	0.383796	0.087785	4.013136	0.000210	4.544483	0.000012	0.009317	0.239788	29.736406	0.002647	0.306509	0.000012	0.129666	0.019849	2.862952	0.000258	10.934989	0.000012	0.012672
01/09/2002-03:00:00	1041.819214	20.502043	1001.349915	21.403149	2.803619	1698.368530	0.069762	7.176955	0.000012	2.738583	0.184645	186.963120	0.007747	0.793599	0.000012	0.300849	0.071695	3.990838	0.000209	4.555706	0.000012	0.007305	0.185150	29.494801	0.002633	0.275605	0.000012	0.101556	0.017752	2.838980	0.000257	10.949778	0.000012	0.009918
01/09/2002-06:00:00	1042.900757	20.524815	1002.458618	21.426756	2.406644	1692.409302	0.069503	6.613150	0.000012	1.863750	0.154133	186.331100	0.007719	0.731306	0.000012	0.204673	0.061032	3.972202	0.000208	4.565971	0.000012	0.004987	0.153238	29.296127	0.002614	0.248847	0.000012	0.069513	0.015630	2.819523	0.000255	10.963183	0.000012	0.006780
01/09/2002-09:00:00	1044.029785	20.548607	1003.591248	21.450869	2.119321	1687.303955	0.069272	6.163029	0.000012	1.208955	0.130741	185.794662	0.007694	0.681491	0.000012	0.132917	0.051912	3.956522	0.000207	4.575561	0.000012	0.003271	0.129123	29.126286	0.002598	0.228060	0.000012	0.045846	0.013081	2.803339	0.000254	10.975632	0.000012	0.004466
01/09/2002-12:00:00	1045.212036	20.573545	1004.749756	21.475536	1.915467	1682.701904	0.069139	5.859683	0.000012	0.796452	0.111670	185.315994	0.007681	0.647918	0.000012	0.087685	0.044219	3.941118	0.000207	4.584782	0.000012	0.002194	0.109573	28.975605	0.002587	0.213647	0.000012	0.031182	0.011038	2.789128	0.000253	10.987479	0.000012	0.003032
01/09/2002-15:00:00	1046.395020	20.598461	1005.908264	21.500198	1.770907	1678.464355	0.069048	5.634569	0.000012	0.538003	0.097491	184.877548	0.007672	0.623061	0.000012	0.059336	0.038463	3.926474	0.000206	4.593693	0.000012	0.001521	0.095095	28.839455	0.002578	0.202406	0.000012	0.022107	0.009508	2.776323	0.000252	10.998805	0.000012	0.002144
01/09/2002-18:00:00	1047.497803	20.621685	1007.026978	21.524050	1.680491	1674.565552	0.068955	5.420854	0.000012	0.370563	0.087034	184.472076	0.007663	0.599577	0.000012	0.040956	0.034386	3.914472	0.000206	4.602258	0.000012	0.001087	0.084156	28.715405	0.002569	0.191893	0.000012	0.016254	0.008229	2.764673	0.000251	11.009549	0.000012	0.001572
01/09/2002-21:00:00	1048.549438	20.643822	1008.121948	21.547342	1.614104	1670.949341	0.068870	5.160226	0.000012	0.265093	0.078706	184.097168	0.007654	0.570712	0.000012	0.029355	0.031188	3.904477	0.000205	4.610244	0.000012	0.000812	0.075095	28.601732	0.002561	0.179776	0.000012	0.012543	0.007137	2.754031	0.000250	11.019543	0.000012	0.001210
01/10/2002-00:00:00	1049.599609	20.665903	1009.214478	21.570604	1.479487	1667.682129	0.068884	4.746117	0.000012	0.197720	0.067266	183.759720	0.007657	0.524859	0.000012	0.021925	0.026675	3.894951	0.000205	4.617270	0.000012	0.000635	0.063267	28.498451	0.002556	0.162092	0.000012	0.010117	0.005846	2.744519	0.000250	11.028315	0.000012	0.000974
01/10/2002-03:00:00	1050.671875	20.688457	1010.317993	21.594135	1.438580	1664.701538	0.068921	4.268936	0.000012	0.154639	0.058767	183.459900	0.007662	0.471829	0.000012	0.017165	0.022947	3.885388	0.000205	4.623413	0.000012	0.000520	0.054238	28.406826	0.002552	0.143637	0.000012	0.008502	0.003796	2.736154	0.000249	11.035980	0.000012	0.000817
01/10/2002-06:00:00	1051.777832	20.711781	1011.439087	21.617981	1.061044	1662.498779	0.068987	3.678146	0.000012	0.126834	0.034405	183.228104	0.007670	0.406288	0.000012	0.014090	0.013130	3.884613	0.000205	4.628466	0.000012	0.000443	0.030959	28.349485	0.002552	0.122639	0.000012	0.007394	0.001493	2.730840	0.000249	11.042302	0.000012	0.000709
01/10/2002-09:00:00	1052.932129	20.736099	1012.583191	21.642359	0.993077	1660.469360	0.069051	2.981938	0.000012	0.109282	0.030972	183.030563	0.007679	0.329137	0.000012	0.012146	0.011654	3.876549	0.000205	4.632358	0.000012	0.000395	0.027911	28.290699	0.002551	0.098999	0.000012	0.006643	0.001288	2.725561	0.000249	11.047137	0.000012	0.000637
01/10/2002-12:00:00	1054.135376	20.761467	1013.752625	21.667234	0.924215	1658.929810	0.069105	2.204462	0.000012	0.098504	0.027872	182.889008	0.007686	0.243104	0.000012	0.010951	0.010578	3.867902	0.000205	4.634938	0.000012	0.000363	0.025083	28.248764	0.002551	0.073246	0.000012	0.006129	0.001130	2.721903	0.000249	11.050365	0.000012	0.000587
01/10/2002-15:00:00	1055.335083	20.786745	1014.919739	21.692093	0.811198	1657.845337	0.069139	1.500821	0.000012	0.092064	0.025585	182.790863	0.007691	0.165635	0.000012	0.010233	0.009800	3.859816	0.000205	4.636546	0.000012	0.000341	0.022864	28.219133	0.002551	0.050430	0.000012	0.005777	0.000974	2.719493	0.000249	11.052370	0.000012	0.000553
01/10/2002-18:00:00	1056.454468	20.810339	1016.047363	21.716095	0.681055	1657.152466	0.069137	0.917279	0.000012	0.087550	0.021188	182.730301	0.007691	0.101457	0.000012	0.009728	0.008811	3.854597	0.000205	4.637374	0.000012	0.000326	0.018335	28.202145	0.002550	0.031375	0.000012	0.005499	0.000793	2.718112	0.000249	11.053413	0.000012	0.000526
01/10/2002-21:00:00	1057.527344	20.832928	1017.151184	21.739626	0.691209	1656.469482	0.069108	0.565194	0.000012	0.083610	0.020752	182.680206	0.007689	0.062579	0.000012	0.009288	0.008736	3.850018	0.000204	4.637896	0.000012	0.000312	0.017568	28.185534	0.002548	0.019733	0.000012	0.005249	0.000606	2.717150	0.000249	11.054049	0.000012	0.000502
01/11/2002-00:00:00	1058.597656	20.855461	1018.253967	21.763109	0.702590	1655.798706	0.069055	0.416980	0.000012	0.080034	0.021070	182.630981	0.007684	0.045964	0.000012	0.008888	0.009170	3.845361	0.000204	4.638400	0.000012	0.000300	0.017315	28.169186	0.002546	0.014758	0.000012	0.005024	0.000587	2.716105	0.000249	11.054658	0.000012	0.000481
01/11/2002-03:00:00	1059.682251	20.878311	1019.364136	21.786764	0.741090	1654.998169	0.068989	0.466667	0.000012	0.076822	0.022242	182.570358	0.007678	0.051197	0.000012	0.008530	0.010052	3.840069	0.000204	4.639194	0.000012	0.000289	0.017571	28.150286	0.002543	0.016459	0.000012	0.004818	0.000609	2.714805	0.000249	11.055609	0.000012	0.000461
01/11/2002-06:00:00	1060.792114	20.901674	1020.485840	21.810650	0.772908	1654.072510	0.068931	0.616815	0.000012	0.073948	0.023334	182.496475	0.007673	0.067675	0.000012	0.008209	0.010772	3.834275	0.000203	4.640323	0.000012	0.000278	0.018037	28.128401	0.002541	0.021384	0.000012	0.004634	0.000646	2.713200	0.000249	11.056978	0.000012	0.000443
01/11/2002-09:00:00	1061.934204	20.925768	1021.624512	21.834902	0.784039	1653.072144	0.068898	0.742587	0.000012	0.071343	0.023349	182.414978	0.007670	0.081620	0.000012	0.007919	0.010808	3.827594	0.000203	4.641623	0.000012	0.000269	0.017872	28.104624	0.002539	0.025434	0.000012	0.004466	0.000605	2.711401	0.000248	11.058564	0.000012	0.000427
01/11/2002-12:00:00	1063.107056	20.950502	1022.777161	21.859463	0.775228	1652.072998	0.068882	0.784974	0.000012	0.068948	0.022683	182.334503	0.007670	0.086502	0.000012	0.007652	0.010443	3.820161	0.000203	4.642898	0.000012	0.000261	0.017283	28.081167	0.002538	0.026820	0.000012	0.004312	0.000557	2.709633	0.000248	11.060117	0.000012	0.000412
01/11/2002-15:00:00	1064.275391	20.975090	1023.928833	21.883961	0.764499	1651.140015	0.068863	0.744977	0.000012	0.066757	0.021841	182.260376	0.007669	0.082327	0.000012	0.007409	0.010020	3.812819	0.000202	4.644037	0.000012	0.000253	0.016512	28.059441	0.002536	0.025632	0.000012	0.004170	0.000504	2.708029	0.000248	11.061501	0.000012	0.000398
01/11/2002-18:00:00	1065.375732	20.998291	1025.046143	21.907761	0.763211	1650.296509	0.068829	0.674344	0.000012	0.064746	0.021172	182.193359	0.007666	0.074651	0.000012	0.007185	0.009808	3.806979	0.000202	4.645039	0.000012	0.000246	0.015661	28.039305	0.002534	0.023370	0.000012	0.004039	0.000452	2.706588	0.000248	11.062714	0.000012	0.000386
01/11/2002-21:00:00	1066.433105	21.020552	1026.143921	21.931108	0.765547	1649.500366	0.068778	0.603986	0.000012	0.062749	0.020496	182.130783	0.007661	0.066785	0.000012	0.006964	0.009690	3.802187	0.000202	4.645916	0.000012	0.000238	0.014642	28.020161	0.002532	0.020726	0.000012	0.003910	0.000391	2.705256	0.000248	11.063762	0.000012	0.000373
01/12/2002-00:00:00	1067.489502	21.042778	1027.238525	21.954458	0.819517	1648.317993	0.068527	1.178845	0.000012	0.061771	0.023416	182.017212	0.007634	0.130112	0.000012	0.006856	0.010734	3.801343	0.000201	4.648498	0.000012	0.000235	0.017645	27.995119	0.002523	0.042135	0.000012	0.003842	0.000685	2.703148	0.000247	11.066975	0.000012	0.000367
01/12/2002-03:00:00	1068.567993	21.065485	1028.345459	21.978012	0.877658	1646.572266	0.068307	1.973839	0.000012	0.061480	0.026881	181.841721	0.007610	0.217859	0.000012	0.006825	0.012012	3.799081	0.000200	4.652597	0.000012	0.000234	0.021133	27.952429	0.002514	0.069618	0.000012	0.003816	0.000982	2.699304	0.000246	11.072021	0.000012	0.000364
01/12/2002-06:00:00	1069.679077	21.088903	1029.468384	22.001947	0.896657	1644.347534	0.068172	2.747693	0.000012	0.061807	0.028537	181.615005	0.007596	0.303423	0.000012	0.006864	0.012704	3.794745	0.000200	4.657883	0.000012	0.000235	0.023023	27.894567	0.002508	0.095231	0.000012	0.003824	0.001222	2.693978	0.000246	11.078503	0.000012	0.000365
01/12/2002-09:00:00	1070.844604	21.113474	1030.618530	22.026405	0.871434	1641.914307	0.068124	3.218109	0.000012	0.062386	0.028692	181.367706	0.007591	0.355861	0.000012	0.006932	0.012665	3.788055	0.000200	4.663590	0.000012	0.000237	0.023586	27.829395	0.002503	0.110540	0.000012	0.003846	0.001348	2.687963	0.000245	11.085490	0.000012	0.000368
01/12/2002-12:00:00	1072.062378	21.139147	1031.793823	22.051468	0.817887	1639.555664	0.068131	3.269157	0.000012	0.063063	0.027005	181.131073	0.007593	0.362396	0.000012	0.007013	0.011845	3.779435	0.000200	4.668956	0.000012	0.000240	0.022425	27.765268	0.002501	0.112271	0.000012	0.003875	0.001325	2.682092	0.000245	11.092049	0.000012	0.000371
01/12/2002-15:00:00	1073.262085	21.164455	1032.960449	22.076288	0.784486	1637.471436	0.068120	3.021977	0.000012	0.063826	0.026235	180.923172	0.007593	0.336029	0.000012	0.007103	0.011474	3.771270	0.000199	4.673661	0.000012	0.000242	0.021911	27.708670	0.002498	0.104690	0.000012	0.003909	0.001346	2.676954	0.000245	11.097800	0.000012	0.000374
01/12/2002-18:00:00	1074.330444	21.186987	1034.061890	22.099764	0.831482	1635.640503	0.067789	2.966012	0.000012	0.064631	0.030206	180.729187	0.007557	0.329671	0.000012	0.007198	0.012989	3.771553	0.000199	4.678475	0.000012	0.000245	0.025911	27.668386	0.002486	0.103004	0.000012	0.003946	0.001734	2.673153	0.000244	11.103680	0.000012	0.000378
01/12/2002-21:00:00	1075.306030	21.207468	1035.117310	22.122223	0.835535	1633.551147	0.067667	3.033437	0.000012	0.065382	0.030560	180.512634	0.007544	0.336315	0.000012	0.007287	0.013439	3.769382	0.000198	4.683478	0.000012	0.000247	0.025670	27.610960	0.002480	0.104033	0.000012	0.003975	0.001768	2.667909	0.000243	11.109744	0.000012	0.000381
01/13/2002-00:00:00	1076.280518	21.227947	1036.172974	22.144705	0.752783	1631.503906	0.067721	2.838126	0.000012	0.065186	0.025458	180.308640	0.007551	0.313900	0.000012	0.007268	0.011597	3.764741	0.000199	4.687738	0.000012	0.000246	0.020316	27.550631	0.002479	0.094000	0.000012	0.003944	0.001399	2.662548	0.000243	11.114800	0.000012	0.000378
01/13/2002-03:00:00	1077.314575	21.249718	1037.257690	22.167791	0.701064	1629.741577	0.067757	2.422361	0.000012	0.064171	0.018553	180.140274	0.007556	0.267397	0.000012	0.007156	0.008766	3.759574	0.000199	4.691066	0.000012	0.000244	0.013603	27.501385	0.002478	0.078323	0.000012	0.003871	0.000865	2.658293	0.000243	11.118736	0.000012	0.000371
01/13/2002-06:00:00	1078.423218	21.273096	1038.379761	22.191669	0.496375	1628.492065	0.067800	1.892174	0.000012	0.062394	0.010765	180.016724	0.007561	0.208471	0.000012	0.006959	0.005346	3.755975	0.000199	4.693429	0.000012	0.000238	0.007161	27.467716	0.002478	0.060235	0.000012	0.003759	0.000412	2.655387	0.000243	11.121513	0.000012	0.000361
01/13/2002-09:00:00	1079.685669	21.299658	1039.579590	22.217218	0.422601	1627.397949	0.067835	1.334353	0.000012	0.060243	0.007858	179.926468	0.007566	0.146862	0.000012	0.006718	0.003791	3.748519	0.000198	4.694892	0.000012	0.000230	0.005142	27.442608	0.002478	0.042087	0.000012	0.003631	0.000243	2.653485	0.000243	11.123204	0.000012	0.000348
01/13/2002-12:00:00	1081.043213	21.328272	1040.827881	22.243801	0.388996	1626.468018	0.067846	0.874492	0.000012	0.058088	0.006497	179.860397	0.007569	0.096295	0.000012	0.006477	0.003027	3.738389	0.000198	4.695742	0.000012	0.000223	0.004326	27.424107	0.002478	0.027547	0.000012	0.003501	0.000171	2.652235	0.000243	11.124205	0.000012	0.000336
01/13/2002-15:00:00	1082.400024	21.356871	1042.077148	22.270363	0.369987	1625.737305	0.067837	0.513052	0.000012	0.056047	0.006018	179.814484	0.007569	0.056580	0.000012	0.006248	0.002786	3.728096	0.000197	4.696140	0.000012	0.000215	0.004002	27.410847	0.002478	0.016332	0.000012	0.003378	0.000140	2.651485	0.000243	11.124650	0.000012	0.000324
01/13/2002-18:00:00	1083.576294	21.381662	1043.231323	22.294949	0.387445	1625.209839	0.067814	0.270427	0.000012	0.054046	0.006437	179.782700	0.007568	0.029897	0.000012	0.006023	0.003211	3.721624	0.000197	4.696293	0.000012	0.000208	0.003870	27.400681	0.002476	0.008785	0.000012	0.003256	0.000131	2.651027	0.000243	11.124814	0.000012	0.000313
01/13/2002-21:00:00	1084.632324	21.403860	1044.327637	22.318304	0.388055	1624.796875	0.067784	0.144289	0.000012	0.052105	0.005983	179.756699	0.007565	0.015975	0.000012	0.005806	0.003067	3.718740	0.000197	4.696373	0.000012	0.000201	0.003339	27.391718	0.002475	0.004862	0.000012	0.003139	0.000071	2.650701	0.000243	11.124882	0.000012	0.000302
01/14/2002-00:00:00	1085.684814	21.426048	1045.420776	22.341599	0.381210	1624.372925	0.067760	0.100671	0.000012	0.050353	0.006095	179.729004	0.007564	0.011137	0.000012	0.005609	0.003214	3.715808	0.000197	4.696473	0.000012	0.000194	0.003214	27.382090	0.002474	0.003518	0.000012	0.003033	0.000057	2.650336	0.000243	11.124969	0.000012	0.000292
01/14/2002-03:00:00	1086.781250	21.449125	1046.536377	22.365314	0.336855	1623.936768	0.067731	0.104196	0.000012	0.048698	0.005840	179.698792	0.007561	0.011484	0.000012	0.005424	0.003103	3.712099	0.000196	4.696626	0.000012	0.000188	0.003039	27.372000	0.002473	0.003619	0.000012	0.002932	0.000053	2.649907	0.000243	11.125126	0.000012	0.000282
01/14/2002-06:00:00	1087.977295	21.474390	1047.700562	22.390133	0.299608	1623.429199	0.067717	0.109101	0.000012	0.047139	0.004846	179.667465	0.007560	0.012046	0.000012	0.005250	0.002440	3.706405	0.000196	4.696778	0.000012	0.000183	0.002666	27.362206	0.002472	0.003700	0.000012	0.002837	0.000043	2.649487	0.000243	11.125278	0.000012	0.000273
01/14/2002-09:00:00	1089.306763	21.502304	1048.937500	22.416441	0.227955	1622.898071	0.067702	0.107171	0.000012	0.045667	0.003183	179.636414	0.007560	0.011878	0.000012	0.005085	0.001386	3.698520	0.000196	4.696927	0.000012	0.000177	0.002019	27.353096	0.002471	0.003615	0.000012	0.002748	0.000018	2.649104	0.000243	11.125434	0.000012	0.000264
01/14/2002-12:00:00	1090.679565	21.531340	1050.191528	22.443163	0.143156	1622.427490	0.067687	0.084058	0.000012	0.044277	0.002537	179.607834	0.007559	0.009348	0.000012	0.004930	0.000935	3.688855	0.000195	4.697013	0.000012	0.000172	0.001755	27.344780	0.002471	0.002919	0.000012	0.002663	0.000012	2.648772	0.000243	11.125506	0.000012	0.000256
01/14/2002-15:00:00	1092.053101	21.560381	1051.444946	22.469843	0.103213	1621.977295	0.067670	0.059805	0.000012	0.042960	0.002243	179.583145	0.007558	0.006662	0.000012	0.004783	0.000725	3.679576	0.000195	4.697063	0.000012	0.000167	0.001707	27.337236	0.002470	0.002177	0.000012	0.002583	0.000011	2.648488	0.000243	11.125548	0.000012	0.000249
01/14/2002-18:00:00	1093.307617	21.586817	1052.640991	22.495316	0.119856	1621.579590	0.067654	0.041293	0.000012	0.041676	0.002731	179.561630	0.007558	0.004599	0.000012	0.004640	0.001148	3.673297	0.000194	4.697090	0.000012	0.000162	0.001715	27.330187	0.002470	0.001594	0.000012	0.002504	0.000012	2.648242	0.000243	11.125555	0.000012	0.000241
01/14/2002-21:00:00	1094.408936	21.610031	1053.759033	22.519114	0.126086	1621.285156	0.067631	0.030416	0.000012	0.040447	0.002778	179.543015	0.007555	0.003383	0.000012	0.004503	0.001239	3.670550	0.000194	4.697111	0.000012	0.000158	0.001643	27.323229	0.002468	0.001231	0.000012	0.002429	0.000008	2.648022	0.000243	11.125552	0.000012	0.000234
01/15/2002-00:00:00	1095.505981	21.633148	1054.874634	22.542885	0.131868	1620.972778	0.067617	0.028229	0.000012	0.039329	0.002789	179.523972	0.007555	0.003133	0.000012	0.004378	0.001273	3.667788	0.000194	4.697132	0.000012	0.000154	0.001601	27.315935	0.002468	0.001151	0.000012	0.002360	0.000005	2.647796	0.000243	11.125546	0.000012	0.000228
01/15/2002-03:00:00	1096.656006	21.657339	1056.015991	22.567190	0.131148	1620.625610	0.067600	0.030598	0.000012	0.038266	0.002832	179.503281	0.007553	0.003390	0.000012	0.004260	0.001313	3.663907	0.000194	4.697166	0.000012	0.000150	0.001593	27.308514	0.002467	0.001218	0.000012	0.002295	0.000005	2.647564	0.000243	11.125564	0.000012	0.000222
01/15/2002-06:00:00	1097.906982	21.683680	1057.211060	22.592619	0.124196	1620.227417	0.067584	0.033297	0.000012	0.037253	0.002654	179.481506	0.007552	0.003693	0.000012	0.004147	0.001153	3.658102	0.000194	4.697203	0.000012	0.000146	0.001590	27.301275	0.002466	0.001286	0.000012	0.002233	0.000004	2.647335	0.000243	11.125570	0.000012	0.000216
01/15/2002-09:00:00	1099.249390	21.711945	1058.455322	22.619076	0.110358	1619.806641	0.067567	0.034130	0.000012	0.036287	0.002308	179.459747	0.007552	0.003793	0.000012	0.004040	0.000862	3.651064	0.000193	4.697237	0.000012	0.000143	0.001582	27.294510	0.002466	0.001300	0.000012	0.002173	0.000004	2.647110	0.000243	11.125584	0.000012	0.000210
01/15/2002-12:00:00	1100.623901	21.740990	1059.708252	22.645765	0.102802	1619.423340	0.067552	0.029928	0.000012	0.035365	0.002083	179.440155	0.007551	0.003332	0.000012	0.003937	0.000661	3.643380	0.000193	4.697258	0.000012	0.000139	0.001575	27.288485	0.002465	0.001171	0.000012	0.002117	0.000004	2.646908	0.000242	11.125592	0.000012	0.000205
01/15/2002-15:00:00	1101.996460	21.769970	1060.961182	22.672464	0.086414	1619.099609	0.067538	0.024560	0.000012	0.034480	0.001911	179.423111	0.007550	0.002737	0.000012	0.003839	0.000531	3.636560	0.000192	4.697270	0.000012	0.000136	0.001543	27.283117	0.002465	0.001006	0.000012	0.002063	0.000004	2.646719	0.000242	11.125578	0.000012	0.000200
01/15/2002-18:00:00	1103.267822	21.796749	1062.166382	22.698103	0.083376	1618.840942	0.067509	0.020236	0.000012	0.033578	0.001866	179.408356	0.007547	0.002254	0.000012	0.003739	0.000496	3.632623	0.000192	4.697284	0.000012	0.000132	0.001539	27.277948	0.002463	0.000871	0.000012	0.002007	0.000004	2.646543	0.000242	11.125564	0.000012	0.000194
01/15/2002-21:00:00	1104.389648	21.820404	1063.295776	22.722153	0.080333	1618.663696	0.067485	0.018632	0.000012	0.032717	0.001805	179.395340	0.007545	0.002073	0.000012	0.003643	0.000458	3.631724	0.000192	4.697292	0.000012	0.000129	0.001530	27.272566	0.002462	0.000816	0.000012	0.001954	0.000004	2.646372	0.000242	11.125543	0.000012	0.000189
01/16/2002-00:00:00	1105.507324	21.843927	1064.421021	22.746122	0.002828	1618.540771	0.067480	0.017841	0.000012	0.031953	0.000075	179.383377	0.007544	0.001983	0.000012	0.003558	0.000064	3.630987	0.000192	4.697304	0.000012	0.000126	0.000000	27.268364	0.002462	0.000791	0.000012	0.001907	0.000000	2.646208	0.000242	11.125535	0.000012	0.000185
01/16/2002-03:00:00	1106.678589	21.868639	1065.573364	22.770662	0.006192	1618.284424	0.067469	0.019392	0.000012	0.031219	0.000157	179.367874	0.007543	0.002152	0.000012	0.003476	0.000133	3.628287	0.000192	4.697317	0.000012	0.000124	0.000000	27.262514	0.002461	0.000838	0.000012	0.001862	0.000000	2.646040	0.000242	11.125521	0.000012	0.000181
01/16/2002-06:00:00	1107.952026	21.895443	1066.781860	22.796360	0.004741	1617.970947	0.067456	0.019760	0.000012	0.030517	0.000106	179.351120	0.007543	0.002195	0.000012	0.003398	0.000088	3.623723	0.000192	4.697327	0.000012	0.000121	0.000000	27.256866	0.002461	0.000842	0.000012	0.001819	0.000000	2.645878	0.000242	11.125505	0.000012	0.000177
01/16/2002-09:00:00	1109.305298	21.923904	1068.028931	22.822887	0.003047	1617.632690	0.067443	0.020304	0.000012	0.029845	0.000061	179.334183	0.007542	0.002259	0.000012	0.003324	0.000053	3.617804	0.000191	4.697341	0.000012	0.000118	0.000000	27.251562	0.002460	0.000853	0.000012	0.001778	0.000000	2.645718	0.000242	11.125487	0.000012	0.000173
01/16/2002-12:00:00	1110.681763	21.953035	1069.283325	22.849619	0.001654	1617.335083	0.067431	0.017874	0.000012	0.029199	0.000033	179.319077	0.007541	0.001991	0.000012	0.003252	0.000030	3.611503	0.000191	4.697343	0.000012	0.000116	0.000000	27.246918	0.002460	0.000778	0.000012	0.001739	0.000000	2.645569	0.000242	11.125469	0.000012	0.000169
01/16/2002-15:00:00	1112.057129	21.982140	1070.536499	22.876337	0.000307	1617.082764	0.067420	0.015694	0.000012	0.028574	0.000013	179.306015	0.007541	0.001748	0.000012	0.003183	0.000010	3.606015	0.000191	4.697350	0.000012	0.000114	0.000000	27.242830	0.002459	0.000711	0.000012	0.001700	0.000000	2.645429	0.000242	11.125444	0.000012	0.000165
01/16/2002-18:00:00	1113.351929	22.009371	1071.753906	22.902271	0.000234	1616.891846	0.067394	0.014282	0.000012	0.027923	0.000006	179.295013	0.007538	0.001591	0.000012	0.003111	0.000005	3.603328	0.000191	4.697353	0.000012	0.000111	0.000000	27.238884	0.002458	0.000666	0.000012	0.001660	0.000000	2.645294	0.000242	11.125422	0.000012	0.000162
01/16/2002-21:00:00	1114.499512	22.033560	1072.896973	22.926558	0.000713	1616.772339	0.067372	0.014697	0.000012	0.027301	0.000020	179.285446	0.007536	0.001635	0.000012	0.003042	0.000017	3.603319	0.000191	4.697358	0.000012	0.000109	0.000000	27.234585	0.002457	0.000674	0.000012	0.001622	0.000000	2.645159	0.000242	11.125400	0.000012	0.000158
01/17/2002-00:00:00	1115.640137	22.057585	1074.033447	22.950792	0.002249	1616.630127	0.067367	0.014362	0.000012	0.026773	0.000060	179.274750	0.007535	0.001597	0.000012	0.002983	0.000050	3.603072	0.000191	4.697365	0.000012	0.000107	0.000001	27.230019	0.002457	0.000663	0.000012	0.001590	0.000000	2.645033	0.000242	11.125368	0.000012	0.000155
01/17/2002-03:00:00	1116.828857	22.082655	1075.195801	22.975502	0.003704	1616.437134	0.067361	0.013366	0.000012	0.026267	0.000109	179.262619	0.007535	0.001488	0.000012	0.002927	0.000094	3.601339	0.000190	4.697363	0.000012	0.000105	0.000010	27.225313	0.002456	0.000631	0.000012	0.001559	0.000001	2.644915	0.000242	11.125338	0.000012	0.000152
01/17/2002-06:00:00	1118.095703	22.109344	1076.398193	23.001106	0.003561	1616.191650	0.067354	0.012890	0.000012	0.025779	0.000136	179.249176	0.007535	0.001436	0.000012	0.002873	0.000116	3.598071	0.000190	4.697363	0.000012	0.000103	0.000020	27.220730	0.002456	0.000614	0.000012	0.001529	0.000002	2.644800	0.000242	11.125313	0.000012	0.000149
01/17/2002-09:00:00	1119.429077	22.137384	1077.638916	23.027489	0.003159	1615.921997	0.067344	0.011993	0.000012	0.025306	0.000139	179.235870	0.007534	0.001338	0.000012	0.002820	0.000122	3.593869	0.000190	4.697364	0.000012	0.000102	0.000022	27.216475	0.002456	0.000576	0.000012	0.001500	0.000002	2.644695	0.000242	11.125285	0.000012	0.000146
01/17/2002-12:00:00	1120.792725	22.166121	1078.889038	23.054096	0.002625	1615.667358	0.067334	0.011524	0.000012	0.024851	0.000114	179.223206	0.007534	0.001287	0.000012	0.002770	0.000105	3.589199	0.000190	4.697361	0.000012	0.000100	0.000018	27.212557	0.002456	0.000557	0.000012	0.001472	0.000002	2.644589	0.000242	11.125260	0.000012	0.000144
01/17/2002-15:00:00	1122.154907	22.194841	1080.139648	23.080708	0.002690	1615.442383	0.067327	0.011304	0.000012	0.024418	0.000119	179.211655	0.007533	0.001263	0.000012	0.002722	0.000108	3.584994	0.000190	4.697362	0.000012	0.000098	0.000017	27.208963	0.002455	0.000548	0.000012	0.001446	0.000001	2.644485	0.000242	11.125228	0.000012	0.000141
01/17/2002-18:00:00	1123.447266	22.221977	1081.356079	23.106609	0.014235	1615.254028	0.067358	0.015163	0.000012	0.024013	0.000504	179.201080	0.007537	0.001698	0.000012	0.002677	0.000431	3.582537	0.000190	4.697371	0.000012	0.000097	0.000065	27.205431	0.002457	0.000684	0.000012	0.001421	0.000005	2.644382	0.000242	11.125210	0.000012	0.000139
01/17/2002-21:00:00	1124.625977	22.246832	1082.514648	23.131224	0.024284	1615.127075	0.067358	0.013606	0.000012	0.023601	0.000763	179.192108	0.007537	0.001522	0.000012	0.002631	0.000653	3.582077	0.000190	4.697371	0.000012	0.000095	0.000055	27.201677	0.002456	0.000625	0.000012	0.001396	0.000005	2.644281	0.000242	11.125175	0.000012	0.000137
01/18/2002-00:00:00	1125.800903	22.271593	1083.668701	23.155832	0.033013	1614.976440	0.067354	0.012141	0.000012	0.023210	0.000924	179.182144	0.007537	0.001358	0.000012	0.002588	0.000791	3.581400	0.000190	4.697371	0.000012	0.000094	0.000047	27.197588	0.002456	0.000573	0.000012	0.001372	0.000004	2.644185	0.000242	11.125148	0.000012	0.000134
01/18/2002-03:00:00	1127.020874	22.297335	1084.845703	23.180895	0.037576	1614.794556	0.067350	0.011518	0.000012	0.022838	0.001055	179.171082	0.007537	0.001289	0.000012	0.002547	0.000918	3.579637	0.000190	4.697370	0.000012	0.000093	0.000060	27.193527	0.002456	0.000552	0.000012	0.001349	0.000005	2.644096	0.000242	11.125122	0.000012	0.000132
01/18/2002-06:00:00	1128.306152	22.324356	1086.060303	23.206711	0.034557	1614.573975	0.067345	0.011305	0.000012	0.022480	0.001042	179.159271	0.007537	0.001265	0.000012	0.002507	0.000921	3.576790	0.000189	4.697369	0.000012	0.000092	0.000074	27.189510	0.002456	0.000548	0.000012	0.001327	0.000006	2.644012	0.000242	11.125087	0.000012	0.000130
01/18/2002-09:00:00	1129.639893	22.352396	1087.300659	23.233053	0.025839	1614.340210	0.067338	0.011051	0.000012	0.022133	0.000857	179.147400	0.007537	0.001236	0.000012	0.002468	0.000772	3.573348	0.000189	4.697366	0.000012	0.000090	0.000071	27.185728	0.002456	0.000539	0.000012	0.001306	0.000006	2.643930	0.000242	11.125054	0.000012	0.000128
01/18/2002-12:00:00	1130.998413	22.381010	1088.549561	23.259651	0.014397	1614.121582	0.067330	0.010908	0.000012	0.021796	0.000547	179.136368	0.007536	0.001220	0.000012	0.002431	0.000504	3.569628	0.000189	4.697367	0.000012	0.000089	0.000057	27.182240	0.002455	0.000538	0.000012	0.001286	0.000005	2.643848	0.000242	11.125024	0.000012	0.000126
01/18/2002-15:00:00	1132.353516	22.409515	1089.798096	23.286205	0.010858	1613.919067	0.067323	0.010877	0.000012	0.021471	0.000469	179.126007	0.007536	0.001217	0.000012	0.002395	0.000444	3.566242	0.000189	4.697362	0.000012	0.000088	0.000051	27.178955	0.002455	0.000540	0.000012	0.001266	0.000004	2.643764	0.000242	11.124996	0.000012	0.000124
01/18/2002-18:00:00	1133.621338	22.436190	1091.002808	23.311848	0.025782	1613.753784	0.067333	0.016720	0.000012	0.021165	0.000929	179.116180	0.007537	0.001874	0.000012	0.002361	0.000817	3.564439	0.000189	4.697383	0.000012	0.000087	0.000112	27.175631	0.002456	0.000747	0.000012	0.001247	0.000009	2.643674	0.000242	11.124987	0.000012	0.000123
01/18/2002-21:00:00	1134.776123	22.460531	1092.146362	23.336172	0.037646	1613.645508	0.067331	0.015278	0.000012	0.020854	0.001202	179.107681	0.007537	0.001710	0.000012	0.002327	0.001046	3.564757	0.000189	4.697385	0.000012	0.000086	0.000100	27.172033	0.002455	0.000688	0.000012	0.001228	0.000008	2.643595	0.000242	11.124951	0.000012	0.000121
01/19/2002-00:00:00	1135.924683	22.484743	1093.287964	23.360491	0.062847	1613.507080	0.067332	0.021464	0.000012	0.020582	0.002054	179.098419	0.007538	0.002402	0.000012	0.002297	0.001657	3.564871	0.000189	4.697413	0.000012	0.000085	0.000349	27.169102	0.002455	0.000935	0.000012	0.001212	0.000029	2.643600	0.000242	11.124959	0.000012	0.000119
01/19/2002-03:00:00	1137.116455	22.509905	1094.451416	23.385284	0.092006	1613.328125	0.067326	0.049994	0.000012	0.020375	0.003321	179.086700	0.007537	0.005601	0.000012	0.002274	0.002330	3.564294	0.000189	4.697526	0.000012	0.000084	0.001210	27.167152	0.002455	0.002088	0.000012	0.001199	0.000100	2.643688	0.000242	11.125058	0.000012	0.000118
01/19/2002-06:00:00	1138.379395	22.536489	1095.651489	23.410820	0.098351	1613.043701	0.067305	0.116518	0.000012	0.020212	0.003738	179.066772	0.007535	0.013064	0.000012	0.002256	0.002499	3.562128	0.000189	4.697801	0.000012	0.000084	0.001617	27.162081	0.002455	0.004739	0.000012	0.001189	0.000134	2.643491	0.000242	11.125366	0.000012	0.000117
01/19/2002-09:00:00	1139.699707	22.564232	1096.885132	23.437038	0.075176	1612.696167	0.067295	0.178356	0.000012	0.020078	0.003008	179.041916	0.007535	0.019975	0.000012	0.002242	0.002027	3.558937	0.000189	4.698160	0.000012	0.000083	0.001334	27.154509	0.002454	0.007325	0.000012	0.001180	0.000110	2.643055	0.000242	11.125828	0.000012	0.000116
01/19/2002-12:00:00	1141.047363	22.592615	1098.130615	23.463535	0.045532	1612.420532	0.067290	0.138619	0.000012	0.019922	0.001956	179.024582	0.007535	0.015500	0.000012	0.002225	0.001375	3.555619	0.000189	4.698343	0.000012	0.000083	0.000836	27.149162	0.002454	0.005831	0.000012	0.001171	0.000069	2.642820	0.000242	11.126028	0.000012	0.000115
01/19/2002-15:00:00	1142.395020	22.620913	1099.377319	23.490015	0.038340	1612.183472	0.067283	0.095672	0.000012	0.019748	0.001702	179.010803	0.007534	0.010680	0.000012	0.002206	0.001212	3.552576	0.000188	4.698452	0.000012	0.000082	0.000718	27.145128	0.002454	0.004242	0.000012	0.001160	0.000060	2.642688	0.000242	11.126144	0.000012	0.000114
01/19/2002-18:00:00	1143.636963	22.647062	1100.567383	23.515358	0.087240	1611.755493	0.067177	0.491366	0.000012	0.019751	0.004441	178.964294	0.007522	0.055000	0.000012	0.002207	0.002368	3.554348	0.000188	4.699660	0.000012	0.000082	0.003199	27.139359	0.002450	0.018630	0.000012	0.001159	0.000265	2.642178	0.000242	11.127735	0.000012	0.000114
01/19/2002-21:00:00	1144.762085	22.670767	1101.697266	23.539402	0.115926	1611.186646	0.067162	0.679367	0.000012	0.019755	0.005321	178.904221	0.007520	0.076402	0.000012	0.002208	0.003001	3.554353	0.000188	4.700916	0.000012	0.000083	0.003443	27.121567	0.002449	0.024716	0.000012	0.001158	0.000284	2.640697	0.000242	11.129363	0.000012	0.000114
01/20/2002-00:00:00	1145.885864	22.694412	1102.824463	23.563433	0.158257	1610.454346	0.067102	0.963826	0.000012	0.019892	0.007342	178.824936	0.007514	0.108449	0.000012	0.002224	0.004000	3.555279	0.000188	4.702733	0.000012	0.000083	0.004959	27.101940	0.002446	0.034744	0.000012	0.001165	0.000409	2.638993	0.000241	11.131736	0.000012	0.000115
01/20/2002-03:00:00	1147.052979	22.719042	1103.976929	23.587950	0.193704	1609.576050	0.067044	1.170279	0.000012	0.020132	0.009145	178.733139	0.007507	0.131618	0.000012	0.002252	0.004825	3.554466	0.000188	4.704801	0.000012	0.000084	0.006449	27.078453	0.002443	0.041967	0.000012	0.001178	0.000533	2.636941	0.000241	11.134423	0.000012	0.000117
01/20/2002-06:00:00	1148.302002	22.745333	1105.169922	23.613344	0.194550	1608.611084	0.067033	1.259554	0.000012	0.020399	0.009327	178.637009	0.007506	0.141754	0.000012	0.002283	0.004855	3.551410	0.000188	4.706874	0.000012	0.000085	0.006709	27.052031	0.002442	0.045020	0.000012	0.001192	0.000554	2.634644	0.000241	11.137126	0.000012	0.000118
01/20/2002-09:00:00	1149.626709	22.773167	1106.403931	23.639606	0.143719	1607.793823	0.067056	1.105270	0.000012	0.020650	0.007009	178.559723	0.007510	0.124505	0.000012	0.002313	0.003723	3.547370	0.000188	4.708465	0.000012	0.000086	0.004966	27.029812	0.002442	0.039909	0.000012	0.001205	0.000410	2.632775	0.000241	11.139208	0.000012	0.000119
01/20/2002-12:00:00	1150.981079	22.801720	1107.652954	23.666178	0.082988	1607.291382	0.067073	0.735433	0.000012	0.020738	0.004137	178.517212	0.007512	0.082947	0.000012	0.002324	0.002314	3.543625	0.000188	4.709248	0.000012	0.000087	0.002797	27.017784	0.002442	0.026808	0.000012	0.001210	0.000231	2.631894	0.000241	11.140200	0.000012	0.000120
01/20/2002-15:00:00	1152.331421	22.830135	1108.899902	23.692678	0.074523	1606.948730	0.067074	0.434457	0.000012	0.020730	0.003811	178.492630	0.007513	0.048973	0.000012	0.002323	0.002157	3.540389	0.000188	4.709650	0.000012	0.000087	0.002549	27.011265	0.002442	0.016404	0.000012	0.001209	0.000210	2.631529	0.000241	11.140672	0.000012	0.000120
01/20/2002-18:00:00	1153.550293	22.855787	1110.078003	23.717720	0.176434	1606.176636	0.066831	1.160380	0.000012	0.021090	0.010101	178.399948	0.007485	0.129930	0.000012	0.002365	0.004493	3.545699	0.000188	4.712271	0.000012	0.000089	0.008894	27.000952	0.002434	0.042909	0.000012	0.001228	0.000738	2.630379	0.000240	11.144162	0.000012	0.000122
01/20/2002-21:00:00	1154.635986	22.878679	1111.187378	23.741381	0.225157	1605.017700	0.066783	1.590134	0.000012	0.021499	0.011980	178.271667	0.007479	0.178459	0.000012	0.002412	0.005573	3.545993	0.000188	4.715229	0.000012	0.000090	0.009977	26.965622	0.002431	0.056800	0.000012	0.001250	0.000825	2.627144	0.000240	11.147996	0.000012	0.000124
01/21/2002-00:00:00	1155.720093	22.901527	1112.296509	23.765032	0.228449	1603.890015	0.066811	1.592343	0.000012	0.021724	0.011069	178.153214	0.007483	0.179238	0.000012	0.002439	0.005494	3.543914	0.000188	4.717660	0.000012	0.000091	0.008428	26.929831	0.002430	0.054383	0.000012	0.001261	0.000696	2.624010	0.000240	11.151057	0.000012	0.000125
01/21/2002-03:00:00	1156.854614	22.925396	1113.430176	23.789167	0.223372	1602.983398	0.066823	1.337720	0.000012	0.021887	0.010460	178.063126	0.007485	0.150751	0.000012	0.002459	0.005512	3.541443	0.000188	4.719429	0.000012	0.000092	0.007332	26.903740	0.002429	0.044632	0.000012	0.001268	0.000609	2.621833	0.000240	11.153276	0.000012	0.000126
01/21/2002-06:00:00	1158.088623	22.951431	1114.617798	23.814415	0.195758	1602.270386	0.066840	0.994400	0.000012	0.021890	0.009078	177.998749	0.007487	0.112153	0.000012	0.002460	0.004933	3.537833	0.000188	4.720574	0.000012	0.000092	0.006068	26.885712	0.002429	0.032945	0.000012	0.001266	0.000504	2.620447	0.000240	11.154715	0.000012	0.000126
01/21/2002-09:00:00	1159.423340	22.979464	1115.856689	23.840771	0.125715	1601.734497	0.066854	0.662079	0.000012	0.021816	0.005815	177.956543	0.007489	0.074740	0.000012	0.002453	0.003299	3.533755	0.000187	4.721229	0.000012	0.000092	0.003678	26.874222	0.002429	0.022007	0.000012	0.001260	0.000306	2.619694	0.000240	11.155526	0.000012	0.000125
01/21/2002-12:00:00	1160.792114	23.008368	1117.108521	23.867445	0.073353	1601.359497	0.066856	0.382514	0.000012	0.021623	0.002844	177.931732	0.007490	0.043249	0.000012	0.002432	0.001647	3.529579	0.000187	4.721511	0.000012	0.000091	0.001739	26.867723	0.002429	0.012754	0.000012	0.001248	0.000142	2.619392	0.000240	11.155862	0.000012	0.000124
01/21/2002-15:00:00	1162.157959	23.037197	1118.360840	23.894104	0.059679	1601.066528	0.066851	0.209410	0.000012	0.021386	0.002385	177.914459	0.007490	0.023680	0.000012	0.002405	0.001426	3.525456	0.000187	4.721642	0.000012	0.000090	0.001403	26.863226	0.002429	0.007196	0.000012	0.001233	0.000113	2.619256	0.000240	11.156008	0.000012	0.000123
01/21/2002-18:00:00	1163.402954	23.063417	1119.552002	23.919462	0.087659	1600.664185	0.066788	0.343908	0.000012	0.021284	0.003552	177.878387	0.007484	0.038698	0.000012	0.002394	0.002071	3.524226	0.000187	4.722314	0.000012	0.000090	0.002153	26.853851	0.002427	0.012666	0.000012	0.001226	0.000171	2.618595	0.000240	11.156904	0.000012	0.000122
01/21/2002-21:00:00	1164.496460	23.086424	1120.666138	23.943176	0.106700	1600.297485	0.066785	0.374457	0.000012	0.021183	0.003871	177.842300	0.007483	0.042334	0.000012	0.002384	0.002484	3.524510	0.000187	4.722915	0.000012	0.000090	0.001876	26.841415	0.002426	0.013569	0.000012	0.001219	0.000147	2.617741	0.000240	11.157680	0.000012	0.000122
01/22/2002-00:00:00	1165.586548	23.109425	1121.779907	23.966862	0.085041	1599.981079	0.066787	0.318833	0.000012	0.021035	0.002761	177.813416	0.007484	0.036122	0.000012	0.002368	0.001892	3.525008	0.000187	4.723331	0.000012	0.000089	0.001045	26.831181	0.002426	0.011238	0.000012	0.001209	0.000089	2.617147	0.000240	11.158192	0.000012	0.000121
01/22/2002-03:00:00	1166.735840	23.133614	1122.921021	23.991179	0.086796	1599.672485	0.066784	0.232877	0.000012	0.020895	0.002340	177.789764	0.007484	0.026375	0.000012	0.002353	0.001712	3.524102	0.000187	4.723577	0.000012	0.000089	0.000661	26.822813	0.002425	0.008039	0.000012	0.001200	0.000059	2.616761	0.000240	11.158473	0.000012	0.000120
01/22/2002-06:00:00	1167.997559	23.160189	1124.121094	24.016726	0.066789	1599.349365	0.066780	0.157329	0.000012	0.020687	0.001708	177.768997	0.007484	0.017810	0.000012	0.002330	0.001289	3.521277	0.000187	4.723718	0.000012	0.000088	0.000408	26.815853	0.002425	0.005387	0.000012	0.001187	0.000030	2.616514	0.000240	11.158632	0.000012	0.000119
01/22/2002-09:00:00	1169.348022	23.188589	1125.367432	24.043234	0.050983	1599.010620	0.066772	0.103067	0.000012	0.020443	0.001225	177.750504	0.007484	0.011674	0.000012	0.002302	0.000931	3.516939	0.000187	4.723800	0.000012	0.000087	0.000274	26.809935	0.002425	0.003546	0.000012	0.001172	0.000018	2.616334	0.000240	11.158708	0.000012	0.000117
01/22/2002-12:00:00	1170.725220	23.217726	1126.621826	24.069969	0.035680	1598.729248	0.066764	0.062653	0.000011	0.020167	0.000926	177.735565	0.007484	0.007103	0.000011	0.002271	0.000685	3.512021	0.000186	4.723836	0.000011	0.000086	0.000235	26.805176	0.002424	0.002220	0.000011	0.001156	0.000014	2.616206	0.000240	11.158725	0.000011	0.000116
01/22/2002-15:00:00	1172.101318	23.246822	1127.877197	24.096672	0.021680	1598.499634	0.066756	0.037585	0.000011	0.019880	0.000621	177.723480	0.007483	0.004258	0.000011	0.002239	0.000474	3.507808	0.000186	4.723851	0.000011	0.000085	0.000163	26.801266	0.002424	0.001432	0.000011	0.001139	0.000009	2.616106	0.000240	11.158721	0.000011	0.000114
01/22/2002-18:00:00	1173.380859	23.273724	1129.087158	24.122448	0.034521	1598.289673	0.066743	0.045678	0.000011	0.019641	0.001018	177.710632	0.007482	0.005200	0.000011	0.002212	0.000822	3.505959	0.000186	4.723911	0.000011	0.000084	0.000173	26.796627	0.002424	0.001871	0.000011	0.001125	0.000010	2.615934	0.000240	11.158771	0.000011	0.000113
01/22/2002-21:00:00	1174.493530	23.297155	1130.211182	24.146351	0.044042	1598.157227	0.066735	0.054874	0.000011	0.019438	0.001155	177.698944	0.007481	0.006284	0.000011	0.002190	0.000982	3.507376	0.000186	4.723999	0.000011	0.000084	0.000115	26.791334	0.002423	0.002281	0.000011	0.001113	0.000007	2.615745	0.000240	11.158864	0.000011	0.000112
01/23/2002-00:00:00	1175.600952	23.320509	1131.332764	24.170256	0.053445	1598.006714	0.066731	0.049712	0.000011	0.019235	0.001248	177.686813	0.007481	0.005683	0.000011	0.002167	0.001093	3.508512	0.000186	4.724055	0.000011	0.000083	0.000078	26.785875	0.002423	0.002041	0.000011	0.001100	0.000004	2.615590	0.000240	11.158909	0.000011	0.000111
01/23/2002-03:00:00	1176.771362	23.345188	1132.484497	24.194788	0.056729	1597.810181	0.066727	0.039136	0.000011	0.019050	0.001264	177.674286	0.007481	0.004455	0.000011	0.002147	0.001115	3.508127	0.000186	4.724085	0.000011	0.000082	0.000066	26.780609	0.002422	0.001578	0.000011	0.001089	0.000003	2.615472	0.000240	11.158922	0.000011	0.000109
01/23/2002-06:00:00	1178.057983	23.372242	1133.700195	24.220655	0.048212	1597.552856	0.066719	0.030729	0.000011	0.018837	0.001089	177.660263	0.007480	0.003488	0.000011	0.002123	0.000953	3.505677	0.000186	4.724106	0.000011	0.000082	0.000063	26.775620	0.002422	0.001228	0.000011	0.001076	0.000002	2.615368	0.000240	11.158922	0.000011	0.000108
01/23/2002-09:00:00	1179.420898	23.400951	1134.950684	24.247276	0.035405	1597.289917	0.066710	0.022147	0.000011	0.018604	0.000819	177.647125	0.007480	0.002511	0.000011	0.002097	0.000715	3.501816	0.000186	4.724109	0.000011	0.000081	0.000058	26.771259	0.002422	0.000913	0.000011	0.001062	0.000002	2.615283	0.000240	11.158911	0.000011	0.000107
01/23/2002-12:00:00	1180.800537	23.430170	1136.206177	24.274012	0.016553	1597.075317	0.066703	0.016283	0.000011	0.018357	0.000375	177.636200	0.007480	0.001843	0.000011	0.002069	0.000320	3.497745	0.000186	4.724115	0.000011	0.000080	0.000039	26.767570	0.002421	0.000708	0.000011	0.001048	0.000001	2.615207	0.000240	11.158866	0.000011	0.000106
01/23/2002-15:00:00	1182.179810	23.459368	1137.460205	24.300758	0.003811	1596.892822	0.066696	0.013156	0.000011	0.018105	0.000085	177.626572	0.007479	0.001486	0.000011	0.002041	0.000069	3.494017	0.000186	4.724113	0.000011	0.000079	0.000015	26.764446	0.002421	0.000600	0.000011	0.001034	0.000000	2.615135	0.000240	11.158843	0.000011	0.000104
01/23/2002-18:00:00	1183.417969	23.485445	1138.648682	24.326036	0.022839	1596.748657	0.066683	0.027088	0.000011	0.017893	0.000637	177.616837	0.007478	0.003104	0.000011	0.002017	0.000550	3.493376	0.000186	4.724155	0.000011	0.000078	0.000018	26.760532	0.002420	0.001200	0.000011	0.001021	0.000001	2.615003	0.000240	11.158871	0.000011	0.000103
01/23/2002-21:00:00	1184.479126	23.507807	1139.746216	24.349400	0.032054	1596.673218	0.066666	0.040081	0.000011	0.017678	0.000873	177.607513	0.007476	0.004602	0.000011	0.001993	0.000761	3.496199	0.000186	4.724219	0.000011	0.000077	0.000013	26.755651	0.002419	0.001716	0.000011	0.001008	0.000000	2.614846	0.000240	11.158922	0.000011	0.000102
01/24/2002-00:00:00	1185.535400	23.530022	1140.841919	24.372744	0.111779	1596.344360	0.066591	0.452591	0.000011	0.017874	0.004920	177.565628	0.007467	0.050900	0.000011	0.002017	0.002689	3.502191	0.000186	4.725417	0.000011	0.000078	0.003243	26.751797	0.002417	0.017576	0.000011	0.001017	0.000267	2.614625	0.000239	11.160494	0.000011	0.000103
01/24/2002-03:00:00	1186.619507	23.552858	1141.951660	24.396385	0.221506	1595.333008	0.066371	1.340911	0.000011	0.018456	0.011124	177.447876	0.007442	0.150377	0.000011	0.002084	0.005294	3.507440	0.000186	4.728531	0.000011	0.000080	0.008936	26.728975	0.002409	0.049958	0.000011	0.001048	0.000738	2.612477	0.000239	11.164618	0.000011	0.000106
01/24/2002-06:00:00	1187.774902	23.577238	1143.095825	24.420759	0.290657	1593.717041	0.066222	2.194695	0.000011	0.019436	0.015322	177.268341	0.007425	0.246373	0.000011	0.002198	0.006952	3.508597	0.000185	4.732891	0.000011	0.000084	0.012978	26.685949	0.002403	0.079018	0.000011	0.001100	0.001072	2.608399	0.000238	11.170341	0.000011	0.000111
01/24/2002-09:00:00	1189.026245	23.603594	1144.291992	24.446205	0.294273	1591.807373	0.066211	2.683983	0.000011	0.020779	0.015860	177.063461	0.007424	0.302083	0.000011	0.002354	0.007078	3.505516	0.000185	4.737586	0.000011	0.000090	0.013684	26.630810	0.002400	0.095366	0.000011	0.001170	0.001131	2.603226	0.000238	11.176558	0.000011	0.000118
01/24/2002-12:00:00	1190.339355	23.631174	1145.520508	24.472332	0.219896	1590.180786	0.066280	2.519572	0.000011	0.022318	0.011999	176.893692	0.007432	0.284214	0.000011	0.002534	0.005411	3.501164	0.000186	4.741369	0.000011	0.000095	0.010306	26.582199	0.002400	0.090343	0.000011	0.001250	0.000852	2.598763	0.000238	11.181614	0.000011	0.000126
01/24/2002-15:00:00	1191.645630	23.658598	1146.745972	24.498375	0.213067	1589.043945	0.066304	1.958304	0.000011	0.023907	0.011699	176.779648	0.007436	0.221145	0.000011	0.002720	0.005280	3.497745	0.000186	4.743932	0.000011	0.000101	0.010074	26.549055	0.002399	0.072321	0.000011	0.001332	0.000840	2.595844	0.000238	11.185068	0.000011	0.000135
01/24/2002-18:00:00	1192.783691	23.682592	1147.883911	24.522581	0.388227	1587.560791	0.065761	2.743827	0.000012	0.025739	0.023095	176.596130	0.007374	0.308257	0.000012	0.002934	0.009457	3.508648	0.000185	4.749062	0.000012	0.000108	0.021706	26.526691	0.002382	0.098446	0.000012	0.001426	0.001799	2.593265	0.000236	11.191832	0.000012	0.000144
01/24/2002-21:00:00	1193.824829	23.704517	1148.972290	24.545746	0.466669	1585.222046	0.065536	3.560437	0.000012	0.027922	0.027194	176.330521	0.007348	0.399081	0.000012	0.003189	0.011277	3.510778	0.000185	4.755484	0.000012	0.000116	0.025215	26.461983	0.002372	0.123242	0.000012	0.001535	0.002085	2.586997	0.000235	11.200040	0.000012	0.000155
01/25/2002-00:00:00	1194.864624	23.726404	1150.057739	24.568901	0.718685	1581.922974	0.064730	5.540426	0.000012	0.035696	0.043713	175.930252	0.007256	0.619696	0.000012	0.004078	0.017293	3.525506	0.000184	4.766532	0.000012	0.000142	0.042165	26.389151	0.002344	0.196894	0.000012	0.001867	0.003484	2.579207	0.000232	11.214406	0.000012	0.000188
01/25/2002-03:00:00	1195.940674	23.749044	1151.163086	24.592430	0.939521	1578.237305	0.064193	6.661803	0.000012	0.062538	0.058439	175.489517	0.007194	0.744832	0.000012	0.007090	0.022572	3.538446	0.000183	4.778586	0.000012	0.000220	0.057448	26.301582	0.002324	0.240488	0.000012	0.002844	0.004747	2.570030	0.000230	11.230135	0.000012	0.000286
01/25/2002-06:00:00	1197.097900	23.773441	1152.310303	24.616842	1.081052	1574.224731	0.064066	7.108374	0.000012	0.162213	0.068102	175.023514	0.007178	0.794868	0.000012	0.018174	0.025950	3.544528	0.000184	4.790718	0.000012	0.000492	0.067649	26.195503	0.002316	0.258853	0.000012	0.006178	0.005590	2.559256	0.000229	11.245944	0.000012	0.000617
01/25/2002-09:00:00	1198.373535	23.800297	1153.519531	24.642553	1.003188	1569.803589	0.064230	7.100872	0.000012	0.362459	0.063573	174.529633	0.007196	0.794447	0.000012	0.040578	0.024123	3.539729	0.000184	4.802402	0.000012	0.001029	0.063372	26.062084	0.002315	0.259944	0.000012	0.012859	0.005237	2.546200	0.000229	11.261122	0.000012	0.001284
01/25/2002-12:00:00	1199.713135	23.828449	1154.761719	24.668982	0.720792	1565.593628	0.064476	6.573678	0.000012	0.499386	0.045748	174.066467	0.007225	0.735596	0.000012	0.056300	0.017449	3.531026	0.000185	4.812658	0.000012	0.001387	0.045493	25.930227	0.002317	0.240109	0.000012	0.017686	0.003760	2.533501	0.000229	11.274311	0.000012	0.001772
01/25/2002-15:00:00	1201.050171	23.856550	1156.002197	24.695366	0.634485	1561.799683	0.064572	5.919124	0.000012	0.440319	0.040006	173.653580	0.007236	0.662115	0.000012	0.050000	0.015247	3.521497	0.000185	4.821733	0.000012	0.001246	0.039848	25.809595	0.002315	0.215755	0.000012	0.016090	0.003288	2.522012	0.000229	11.285858	0.000012	0.001616
01/25/2002-18:00:00	1202.253540	23.881878	1157.170410	24.720249	0.872319	1558.115112	0.063858	6.577161	0.000012	0.385163	0.056300	173.208710	0.007154	0.735537	0.000012	0.043905	0.020939	3.533157	0.000184	4.833347	0.000012	0.001125	0.057035	25.722855	0.002289	0.241142	0.000012	0.014449	0.004700	2.512738	0.000226	11.300890	0.000012	0.001453
01/25/2002-21:00:00	1203.329102	23.904573	1158.276978	24.743805	1.173878	1554.326172	0.063059	7.215551	0.000012	0.460249	0.076216	172.735641	0.007063	0.806437	0.000012	0.052447	0.028082	3.552759	0.000184	4.846047	0.000012	0.001339	0.077675	25.644106	0.002262	0.263090	0.000012	0.017018	0.006385	2.503914	0.000224	11.317076	0.000012	0.001709
01/26/2002-00:00:00	1204.406128	23.927252	1159.382202	24.767305	1.104063	1550.157715	0.063403	6.325887	0.000012	0.628599	0.070288	172.275787	0.007101	0.707878	0.000012	0.071405	0.026395	3.542190	0.000185	4.855372	0.000012	0.001776	0.070597	25.507612	0.002267	0.222432	0.000012	0.022468	0.005799	2.490898	0.000224	11.328561	0.000012	0.002254
01/26/2002-03:00:00	1205.542358	23.951187	1160.516602	24.791481	0.951746	1546.361206	0.063669	5.432620	0.000012	0.748502	0.063041	171.861343	0.007132	0.608065	0.000012	0.084682	0.024220	3.531128	0.000185	4.863167	0.000012	0.002087	0.062474	25.387497	0.002270	0.185445	0.000012	0.026242	0.005179	2.479463	0.000224	11.338036	0.000012	0.002629
01/26/2002-06:00:00	1206.798096	23.977634	1161.714111	24.816982	0.590320	1543.232422	0.063823	4.644002	0.000012	0.612765	0.039324	171.520233	0.007149	0.519572	0.000012	0.069227	0.015507	3.523788	0.000186	4.869726	0.000012	0.001721	0.038330	25.297894	0.002271	0.154937	0.000012	0.021697	0.003197	2.470856	0.000225	11.345973	0.000012	0.002172
01/26/2002-09:00:00	1208.146118	24.006037	1162.960571	24.843477	0.471918	1540.584106	0.063857	3.860011	0.000012	0.414111	0.029231	171.244171	0.007154	0.432000	0.000012	0.046846	0.011548	3.513938	0.000185	4.875034	0.000012	0.001209	0.028312	25.221935	0.002269	0.126282	0.000012	0.015257	0.002309	2.463773	0.000224	11.352284	0.000012	0.001528
01/26/2002-12:00:00	1209.525513	24.035242	1164.214966	24.870228	0.304247	1538.517700	0.063847	3.201202	0.000012	0.256386	0.016728	171.026428	0.007153	0.358646	0.000012	0.029087	0.006607	3.505618	0.000185	4.879391	0.000012	0.000798	0.016096	25.165493	0.002266	0.102282	0.000012	0.010148	0.001199	2.458571	0.000224	11.357365	0.000012	0.001017
01/26/2002-15:00:00	1210.902466	24.064371	1165.468628	24.896955	0.252028	1536.704834	0.063853	2.764679	0.000012	0.167343	0.013919	170.835739	0.007154	0.310033	0.000012	0.019038	0.005505	3.497205	0.000185	4.883248	0.000012	0.000563	0.013334	25.114441	0.002264	0.086575	0.000012	0.007247	0.000982	2.453789	0.000224	11.361833	0.000012	0.000727
01/26/2002-18:00:00	1212.191650	24.091490	1166.686279	24.922789	0.356244	1535.026245	0.063641	2.861973	0.000012	0.123916	0.020604	170.643967	0.007130	0.320827	0.000012	0.014126	0.007918	3.498518	0.000185	4.887918	0.000012	0.000448	0.020258	25.077551	0.002256	0.092347	0.000012	0.005828	0.001522	2.450042	0.000223	11.367472	0.000012	0.000586
01/26/2002-21:00:00	1213.318970	24.115267	1167.816895	24.946861	0.462391	1533.248291	0.063368	3.044057	0.000012	0.103435	0.026647	170.437485	0.007099	0.340794	0.000012	0.011801	0.010404	3.501044	0.000184	4.892922	0.000012	0.000392	0.025828	25.033897	0.002245	0.098358	0.000012	0.005137	0.001961	2.445719	0.000222	11.373467	0.000012	0.000517
01/27/2002-00:00:00	1214.442261	24.138912	1168.944092	24.970924	0.557982	1530.833862	0.063138	3.857809	0.000012	0.099788	0.032758	170.155945	0.007073	0.431403	0.000012	0.011384	0.012856	3.504133	0.000184	4.900069	0.000012	0.000383	0.031672	24.971718	0.002235	0.127946	0.000012	0.005034	0.002468	2.439504	0.000221	11.382096	0.000012	0.000506
01/27/2002-03:00:00	1215.629395	24.163948	1170.104492	24.995611	0.605218	1528.057861	0.063056	4.426716	0.000012	0.106980	0.035838	169.839691	0.007063	0.495563	0.000012	0.012197	0.014081	3.503347	0.000184	4.907928	0.000012	0.000404	0.034641	24.895588	0.002229	0.148147	0.000012	0.005304	0.002739	2.432003	0.000220	11.391559	0.000012	0.000534
01/27/2002-06:00:00	1216.920898	24.191093	1171.322510	25.021528	0.528130	1525.428101	0.063161	4.297163	0.000012	0.118759	0.031367	169.549194	0.007074	0.482295	0.000012	0.013548	0.012406	3.498375	0.000185	4.914792	0.000012	0.000439	0.030207	24.818390	0.002229	0.145031	0.000012	0.005759	0.002399	2.424563	0.000220	11.399923	0.000012	0.000579
01/27/2002-09:00:00	1218.281250	24.219707	1172.572388	25.048109	0.308967	1523.566406	0.063300	3.440742	0.000012	0.121879	0.018659	169.344864	0.007091	0.386947	0.000012	0.013926	0.007566	3.493527	0.000185	4.919446	0.000012	0.000449	0.017738	24.765070	0.002232	0.115674	0.000012	0.005916	0.001418	2.419471	0.000221	11.405512	0.000012	0.000595
01/27/2002-12:00:00	1219.659546	24.248934	1173.827393	25.074871	0.187070	1522.332153	0.063384	2.422657	0.000012	0.112408	0.010950	169.213730	0.007100	0.272884	0.000012	0.012860	0.004508	3.488251	0.000185	4.922223	0.000012	0.000425	0.010306	24.731289	0.002233	0.079658	0.000012	0.005615	0.000812	2.416324	0.000221	11.408740	0.000012	0.000565
01/27/2002-15:00:00	1221.039429	24.278152	1175.081787	25.101597	0.148098	1521.469971	0.063426	1.657036	0.000012	0.098314	0.008123	169.124069	0.007106	0.187047	0.000012	0.011252	0.003351	3.483732	0.000185	4.924046	0.000012	0.000386	0.007582	24.708500	0.002233	0.053632	0.000012	0.005119	0.000570	2.414260	0.000221	11.410819	0.000012	0.000515
01/27/2002-18:00:00	1222.365723	24.306000	1176.318848	25.127874	0.221819	1520.471069	0.063334	1.798389	0.000012	0.090532	0.013156	169.005463	0.007095	0.202519	0.000012	0.010362	0.005159	3.486305	0.000185	4.927297	0.000012	0.000366	0.012825	24.686110	0.002230	0.063846	0.000012	0.004866	0.001005	2.411962	0.000221	11.414834	0.000012	0.000490
01/27/2002-21:00:00	1223.570435	24.331417	1177.486816	25.152775	0.395708	1518.729858	0.062890	2.946328	0.000012	0.090452	0.024356	168.786865	0.007044	0.330720	0.000012	0.010354	0.009274	3.494750	0.000184	4.933506	0.000012	0.000369	0.024229	24.648602	0.002215	0.104863	0.000012	0.004927	0.001939	2.407837	0.000219	11.422516	0.000012	0.000496
01/28/2002-00:00:00	1224.770508	24.356743	1178.653442	25.177654	0.382387	1516.935059	0.062992	2.867052	0.000012	0.090341	0.022843	168.586594	0.007055	0.322014	0.000012	0.010341	0.009008	3.490651	0.000185	4.938078	0.000012	0.000370	0.022092	24.591261	0.002216	0.096867	0.000012	0.004953	0.001771	2.402407	0.000219	11.427852	0.000012	0.000498
01/28/2002-03:00:00	1226.036133	24.383369	1179.856934	25.203190	0.268703	1515.576172	0.063116	2.388587	0.000012	0.088896	0.015983	168.437378	0.007069	0.268256	0.000012	0.010175	0.006594	3.487291	0.000185	4.941447	0.000012	0.000365	0.014936	24.550789	0.002218	0.077877	0.000012	0.004881	0.001199	2.398609	0.000219	11.431658	0.000012	0.000491
01/28/2002-06:00:00	1227.374512	24.411501	1181.098022	25.229599	0.161622	1514.738159	0.063182	1.677894	0.000012	0.085032	0.008738	168.346710	0.007077	0.188629	0.000012	0.009728	0.003791	3.484635	0.000185	4.943394	0.000012	0.000351	0.007919	24.527981	0.002219	0.053811	0.000012	0.004687	0.000664	2.396480	0.000219	11.433817	0.000012	0.000472
01/28/2002-09:00:00	1228.747681	24.440535	1182.351929	25.256304	0.136881	1514.223022	0.063207	1.021941	0.000012	0.080309	0.007029	168.296005	0.007080	0.115123	0.000012	0.009181	0.003044	3.481035	0.000185	4.944308	0.000012	0.000334	0.006322	24.514683	0.002219	0.032353	0.000012	0.004451	0.000463	2.395412	0.000219	11.434817	0.000012	0.000449
01/28/2002-12:00:00	1230.125122	24.469746	1183.607300	25.283054	0.106864	1513.906860	0.063218	0.603730	0.000012	0.075745	0.005209	168.264786	0.007081	0.068218	0.000012	0.008653	0.002224	3.478139	0.000185	4.944795	0.000012	0.000317	0.004693	24.507021	0.002219	0.018966	0.000012	0.004215	0.000325	2.394791	0.000220	11.435356	0.000012	0.000426
01/28/2002-15:00:00	1231.505371	24.498959	1184.862671	25.309801	0.072790	1513.728882	0.063227	0.366511	0.000012	0.071794	0.003774	168.244980	0.007082	0.041532	0.000012	0.008196	0.001666	3.476496	0.000185	4.945106	0.000012	0.000301	0.003329	24.504047	0.002219	0.011526	0.000012	0.004001	0.000236	2.394542	0.000220	11.435676	0.000012	0.000405
01/28/2002-18:00:00	1232.859863	24.527483	1186.109497	25.336376	0.096004	1513.562500	0.063200	0.376282	0.000012	0.068880	0.005426	168.222534	0.007079	0.042281	0.000012	0.007857	0.002283	3.478539	0.000185	4.945774	0.000012	0.000290	0.005020	24.505281	0.002219	0.013233	0.000012	0.003837	0.000377	2.394601	0.000219	11.436426	0.000012	0.000389
01/28/2002-21:00:00	1234.126465	24.554127	1187.313721	25.361988	0.164874	1513.016846	0.063051	0.845894	0.000012	0.067186	0.009685	168.152542	0.007062	0.094611	0.000012	0.007658	0.003962	3.482060	0.000185	4.947642	0.000012	0.000283	0.009146	24.494438	0.002214	0.029380	0.000012	0.003740	0.000715	2.393421	0.000219	11.438713	0.000012	0.000380
01/29/2002-00:00:00	1235.388306	24.580664	1188.513550	25.387484	0.106872	1512.468994	0.063093	0.854476	0.000012	0.065293	0.005856	168.088928	0.007066	0.095642	0.000012	0.007439	0.002585	3.481699	0.000185	4.949018	0.000012	0.000275	0.005168	24.476488	0.002214	0.028162	0.000012	0.003633	0.000402	2.391761	0.000219	11.440256	0.000012	0.000369
01/29/2002-03:00:00	1236.697998	24.608189	1189.742554	25.413622	0.081620	1511.987671	0.063130	0.732661	0.000012	0.063120	0.004313	168.036987	0.007070	0.082153	0.000012	0.007187	0.002046	3.480106	0.000185	4.950053	0.000012	0.000266	0.003558	24.461340	0.002215	0.023341	0.000012	0.003508	0.000271	2.390420	0.000219	11.441382	0.000012	0.000357
01/29/2002-06:00:00	1238.055054	24.636763	1190.991089	25.440189	0.067639	1511.667725	0.063147	0.492020	0.000012	0.061028	0.003164	168.005890	0.007072	0.055306	0.000012	0.006946	0.001524	3.477931	0.000185	4.950561	0.000012	0.000258	0.002527	24.451841	0.002215	0.015530	0.000012	0.003388	0.000170	2.389631	0.000219	11.441927	0.000012	0.000345
01/29/2002-09:00:00	1239.434204	24.665989	1192.246216	25.466927	0.053751	1511.476440	0.063152	0.281796	0.000012	0.058902	0.002156	167.988068	0.007073	0.031739	0.000012	0.006701	0.001018	3.475367	0.000185	4.950766	0.000012	0.000249	0.001648	24.446064	0.002215	0.008989	0.000012	0.003265	0.000097	2.389189	0.000219	11.442126	0.000012	0.000333
01/29/2002-12:00:00	1240.814575	24.695206	1193.500732	25.493679	0.026597	1511.365356	0.063152	0.150418	0.000012	0.056880	0.000988	167.976929	0.007073	0.016952	0.000012	0.006468	0.000491	3.473561	0.000185	4.950847	0.000012	0.000242	0.000721	24.442162	0.002215	0.004974	0.000012	0.003151	0.000041	2.388896	0.000219	11.442188	0.000012	0.000322
01/29/2002-15:00:00	1242.193970	24.724398	1194.754395	25.520439	0.020311	1511.273560	0.063150	0.081727	0.000012	0.054941	0.000723	167.967941	0.007073	0.009204	0.000012	0.006245	0.000355	3.472061	0.000185	4.950887	0.000012	0.000234	0.000534	24.438740	0.002214	0.002863	0.000012	0.003038	0.000031	2.388652	0.000219	11.442196	0.000012	0.000310
01/29/2002-18:00:00	1243.551514	24.753002	1196.003784	25.546999	0.028360	1511.208496	0.063144	0.112338	0.000012	0.053289	0.001258	167.958679	0.007072	0.012586	0.000012	0.006055	0.000588	3.473309	0.000185	4.951097	0.000012	0.000227	0.001027	24.439001	0.002214	0.004413	0.000012	0.002942	0.000072	2.388683	0.000219	11.442441	0.000012	0.000301
01/29/2002-21:00:00	1244.824219	24.779774	1197.211060	25.572678	0.078694	1510.869629	0.063041	0.499728	0.000012	0.052225	0.004284	167.912506	0.007060	0.056132	0.000012	0.005932	0.001820	3.476558	0.000185	4.952271	0.000012	0.000222	0.003880	24.431450	0.002211	0.017539	0.000012	0.002880	0.000308	2.387865	0.000219	11.443931	0.000012	0.000295
01/30/2002-00:00:00	1246.085571	24.806318	1198.411987	25.598232	0.071869	1510.506226	0.063066	0.539058	0.000012	0.051003	0.003432	167.869263	0.007063	0.060818	0.000012	0.005792	0.001643	3.476749	0.000185	4.953155	0.000012	0.000217	0.002725	24.417957	0.002211	0.018094	0.000012	0.002809	0.000216	2.386644	0.000219	11.444951	0.000012	0.000288
01/30/2002-03:00:00	1247.378784	24.833473	1199.631226	25.624107	0.042325	1510.222778	0.063086	0.457840	0.000012	0.049609	0.002000	167.836487	0.007065	0.051821	0.000012	0.005632	0.001128	3.476654	0.000185	4.953793	0.000012	0.000211	0.001297	24.407810	0.002211	0.015168	0.000012	0.002729	0.000103	2.385763	0.000219	11.445666	0.000012	0.000280
01/30/2002-06:00:00	1248.704468	24.861332	1200.868164	25.650393	0.037812	1510.024414	0.063093	0.304279	0.000012	0.048274	0.001503	167.816467	0.007066	0.034504	0.000012	0.005480	0.000953	3.475982	0.000185	4.954110	0.000012	0.000206	0.000779	24.401154	0.002211	0.010194	0.000012	0.002652	0.000060	2.385246	0.000219	11.446013	0.000012	0.000272
01/30/2002-09:00:00	1250.055908	24.889746	1202.114868	25.676929	0.033577	1509.883545	0.063094	0.175220	0.000012	0.046924	0.001317	167.803741	0.007066	0.019873	0.000012	0.005325	0.000868	3.474797	0.000185	4.954236	0.000012	0.000200	0.000624	24.396481	0.002211	0.006011	0.000012	0.002574	0.000041	2.384933	0.000219	11.446112	0.000012	0.000265
01/30/2002-12:00:00	1251.420166	24.918533	1203.365112	25.703558	0.024376	1509.776245	0.063092	0.095223	0.000012	0.045591	0.000930	167.794312	0.007066	0.010786	0.000012	0.005174	0.000621	3.473429	0.000185	4.954283	0.000012	0.000195	0.000425	24.392851	0.002211	0.003392	0.000012	0.002498	0.000027	2.384704	0.000219	11.446135	0.000012	0.000257
01/30/2002-15:00:00	1252.783325	24.947275	1204.616821	25.730183	0.018538	1509.687012	0.063089	0.055487	0.000012	0.044278	0.000645	167.786591	0.007066	0.006266	0.000012	0.005024	0.000443	3.472377	0.000185	4.954314	0.000012	0.000189	0.000277	24.389797	0.002210	0.002097	0.000012	0.002422	0.000016	2.384527	0.000219	11.446128	0.000012	0.000249
01/30/2002-18:00:00	1254.084229	24.974621	1205.839722	25.756195	0.025441	1509.608887	0.063082	0.075881	0.000012	0.043136	0.001007	167.777130	0.007065	0.008454	0.000012	0.004893	0.000679	3.473036	0.000185	4.954474	0.000012	0.000185	0.000462	24.387016	0.002210	0.003214	0.000012	0.002356	0.000033	2.384361	0.000219	11.446286	0.000012	0.000243
01/30/2002-21:00:00	1255.284546	24.999912	1207.008179	25.781050	0.073641	1509.376221	0.063020	0.343094	0.000012	0.042377	0.003385	167.744110	0.007057	0.038574	0.000012	0.004807	0.001823	3.475819	0.000185	4.955287	0.000012	0.000181	0.002331	24.380352	0.002208	0.012326	0.000012	0.002312	0.000188	2.383748	0.000218	11.447313	0.000012	0.000239
01/31/2002-00:00:00	1256.478149	25.025093	1208.172241	25.805859	0.114008	1508.915405	0.062973	0.667959	0.000012	0.042016	0.005413	167.685974	0.007052	0.075259	0.000012	0.004766	0.002796	3.477869	0.000185	4.956745	0.000012	0.000179	0.003904	24.366592	0.002206	0.023552	0.000012	0.002290	0.000318	2.382466	0.000218	11.449060	0.000012	0.000236
01/31/2002-03:00:00	1257.711304	25.051092	1209.358154	25.831064	0.138596	1508.294189	0.062950	0.890413	0.000012	0.041757	0.006683	167.614166	0.007049	0.100514	0.000012	0.004738	0.003399	3.478029	0.000185	4.958455	0.000012	0.000178	0.004930	24.347395	0.002204	0.031145	0.000012	0.002273	0.000404	2.380708	0.000218	11.451120	0.000012	0.000235
01/31/2002-06:00:00	1259.002319	25.078199	1210.574707	25.856956	0.119926	1507.762451	0.062971	0.807359	0.000012	0.041484	0.005711	167.557343	0.007051	0.091231	0.000012	0.004708	0.003019	3.476626	0.000185	4.959711	0.000012	0.000177	0.004026	24.330130	0.002204	0.028537	0.000012	0.002256	0.000330	2.379213	0.000218	11.452613	0.000012	0.000233
01/31/2002-09:00:00	1260.333618	25.106192	1211.813599	25.883287	0.077723	1507.412231	0.062981	0.582347	0.000012	0.041024	0.003962	167.521973	0.007053	0.065782	0.000012	0.004657	0.002192	3.475195	0.000185	4.960434	0.000012	0.000175	0.002700	24.319447	0.002204	0.021086	0.000012	0.002229	0.000222	2.378374	0.000218	11.453479	0.000012	0.000231
01/31/2002-12:00:00	1261.684570	25.134607	1213.061768	25.909817	0.053065	1507.194946	0.062985	0.345473	0.000012	0.040408	0.002628	167.503113	0.007053	0.038999	0.000012	0.004587	0.001523	3.473695	0.000185	4.960759	0.000012	0.000172	0.001686	24.313503	0.002204	0.012918	0.000012	0.002192	0.000133	2.377992	0.000218	11.453830	0.000012	0.000227
01/31/2002-15:00:00	1263.033203	25.162975	1214.307739	25.936316	0.047131	1507.038452	0.062983	0.205334	0.000012	0.039704	0.002337	167.490204	0.007053	0.023102	0.000012	0.004508	0.001390	3.472560	0.000185	4.960971	0.000012	0.000170	0.001455	24.309753	0.002204	0.008204	0.000012	0.002152	0.000113	2.377804	0.000218	11.454022	0.000012	0.000223
01/31/2002-18:00:00	1264.286865	25.189373	1215.504395	25.961807	0.113074	1506.641357	0.062872	0.715565	0.000012	0.039765	0.006368	167.434692	0.007040	0.080382	0.000012	0.004516	0.002952	3.478273	0.000185	4.962730	0.000012	0.000170	0.005400	24.307438	0.002201	0.026579	0.000012	0.002152	0.000440	2.377423	0.000218	11.456232	0.000012	0.000223
01/31/2002-21:00:00	1265.414307	25.213099	1216.635498	25.985844	0.221237	1505.710205	0.062653	1.516823	0.000012	0.040281	0.012626	167.313904	0.007014	0.170610	0.000012	0.004576	0.005502	3.484742	0.000185	4.966083	0.000012	0.000171	0.011245	24.287954	0.002194	0.052271	0.000012	0.002177	0.000922	2.375351	0.000217	11.460261	0.000012	0.000226
02/01/2002-00:00:00	1266.600586	25.238089	1217.796875	26.010529	0.201131	1504.663818	0.062724	1.568106	0.000012	0.040272	0.010724	167.198349	0.007022	0.176746	0.000012	0.004577	0.004881	3.482613	0.000185	4.968676	0.000012	0.000171	0.009038	24.254230	0.002194	0.051378	0.000012	0.002175	0.000737	2.372273	0.000217	11.463223	0.000012	0.000225
02/01/2002-03:00:00	1267.830078	25.263926	1218.980957	26.035690	0.160386	1503.839722	0.062782	1.326387	0.000012	0.039995	0.008538	167.110687	0.007029	0.149767	0.000012	0.004546	0.004155	3.480121	0.000186	4.970539	0.000012	0.000170	0.006688	24.228672	0.002195	0.042504	0.000012	0.002157	0.000571	2.370025	0.000217	11.465335	0.000012	0.000224
02/01/2002-06:00:00	1269.115234	25.290916	1220.197510	26.061459	0.112475	1503.349121	0.062809	0.887607	0.000012	0.039503	0.005555	167.061966	0.007032	0.100380	0.000012	0.004491	0.002924	3.478211	0.000186	4.971474	0.000012	0.000168	0.003929	24.214674	0.002195	0.028419	0.000012	0.002127	0.000338	2.368911	0.000217	11.466413	0.000012	0.000221
02/01/2002-09:00:00	1270.441895	25.318756	1221.433838	26.087706	0.084704	1503.039917	0.062816	0.500540	0.000012	0.038751	0.004026	167.036423	0.007034	0.056675	0.000012	0.004406	0.002229	3.475960	0.000186	4.971842	0.000012	0.000164	0.002630	24.206795	0.002195	0.016108	0.000012	0.002083	0.000210	2.368420	0.000217	11.466801	0.000012	0.000217
02/01/2002-12:00:00	1271.786621	25.347029	1222.678467	26.114134	0.053537	1502.836792	0.062815	0.252771	0.000012	0.037894	0.002510	167.021957	0.007034	0.028633	0.000012	0.004309	0.001481	3.473875	0.000186	4.971967	0.000012	0.000161	0.001488	24.201956	0.002195	0.008299	0.000012	0.002034	0.000110	2.368200	0.000217	11.466903	0.000012	0.000212
02/01/2002-15:00:00	1273.124756	25.375143	1223.919678	26.140501	0.040363	1502.668457	0.062810	0.129024	0.000012	0.037005	0.001801	167.010712	0.007034	0.014603	0.000012	0.004208	0.001158	3.472070	0.000185	4.972025	0.000012	0.000157	0.000909	24.197943	0.002194	0.004432	0.000012	0.001984	0.000065	2.368034	0.000217	11.466947	0.000012	0.000207
02/01/2002-18:00:00	1274.379028	25.401503	1225.119019	26.165981	0.077546	1502.445557	0.062768	0.257450	0.000012	0.036205	0.003800	166.986328	0.007029	0.028892	0.000012	0.004117	0.001854	3.472451	0.000185	4.972570	0.000012	0.000154	0.002641	24.194536	0.002193	0.008752	0.000012	0.001939	0.000159	2.367637	0.000217	11.467561	0.000012	0.000202
02/01/2002-21:00:00	1275.517334	25.425457	1226.255249	26.190111	0.092087	1502.151001	0.062766	0.333290	0.000012	0.035520	0.003870	166.953568	0.007028	0.037572	0.000012	0.004040	0.002079	3.473207	0.000185	4.973186	0.000012	0.000151	0.002316	24.182573	0.002192	0.011396	0.000012	0.001900	0.000137	2.366759	0.000217	11.468260	0.000012	0.000198
02/02/2002-00:00:00	1276.652222	25.449350	1227.390869	26.214205	0.101248	1501.831299	0.062754	0.361201	0.000012	0.034908	0.003805	166.919540	0.007027	0.040829	0.000012	0.003970	0.002268	3.473504	0.000185	4.973771	0.000012	0.000148	0.001870	24.170067	0.002191	0.012296	0.000012	0.001865	0.000110	2.365878	0.000217	11.468949	0.000012	0.000195
02/02/2002-03:00:00	1277.845581	25.474463	1228.556152	26.238987	0.095010	1501.495117	0.062746	0.345535	0.000012	0.034357	0.003327	166.887421	0.007026	0.039142	0.000012	0.003908	0.002157	3.472591	0.000185	4.974281	0.000012	0.000146	0.001343	24.158337	0.002190	0.011753	0.000012	0.001834	0.000079	2.365090	0.000217	11.469562	0.000012	0.000192
02/02/2002-06:00:00	1279.116455	25.501169	1229.763550	26.264624	0.065999	1501.207764	0.062746	0.261535	0.000012	0.033768	0.002163	166.863541	0.007027	0.029672	0.000012	0.003841	0.001545	3.470988	0.000185	4.974582	0.000012	0.000144	0.000670	24.149487	0.002190	0.008996	0.000012	0.001801	0.000040	2.364577	0.000217	11.469923	0.000012	0.000189
02/02/2002-09:00:00	1280.443726	25.529028	1231.001831	26.290888	0.033818	1500.978882	0.062744	0.153892	0.000012	0.033077	0.001043	166.847855	0.007027	0.017485	0.000012	0.003762	0.000806	3.468892	0.000185	4.974690	0.000012	0.000141	0.000260	24.143364	0.002190	0.005345	0.000012	0.001763	0.000016	2.364316	0.000217	11.470016	0.000012	0.000185
02/02/2002-12:00:00	1281.796509	25.557508	1232.247803	26.317375	0.024753	1500.770874	0.062737	0.081978	0.000012	0.032339	0.000679	166.835510	0.007026	0.009312	0.000012	0.003678	0.000548	3.466080	0.000185	4.974728	0.000012	0.000138	0.000154	24.138355	0.002189	0.002939	0.000012	0.001722	0.000009	2.364139	0.000217	11.470030	0.000012	0.000181
02/02/2002-15:00:00	1283.141968	25.585760	1233.491699	26.343773	0.023020	1500.584473	0.062730	0.046336	0.000012	0.031597	0.000687	166.824448	0.007026	0.005248	0.000012	0.003594	0.000578	3.463626	0.000185	4.974742	0.000012	0.000135	0.000132	24.133814	0.002189	0.001776	0.000012	0.001681	0.000007	2.363982	0.000217	11.470020	0.000012	0.000177
02/02/2002-18:00:00	1284.362183	25.611416	1234.672119	26.368792	0.034364	1500.430176	0.062721	0.065544	0.000012	0.030948	0.001003	166.811462	0.007025	0.007385	0.000012	0.003521	0.000853	3.463387	0.000185	4.974858	0.000012	0.000132	0.000138	24.127787	0.002188	0.002733	0.000012	0.001645	0.000007	2.363695	0.000217	11.470136	0.000012	0.000173
02/02/2002-21:00:00	1285.431152	25.633934	1235.774414	26.392229	0.051328	1500.284424	0.062705	0.130328	0.000012	0.030473	0.001417	166.793091	0.007023	0.014843	0.000012	0.003468	0.001221	3.465684	0.000185	4.975129	0.000012	0.000130	0.000120	24.118898	0.002187	0.005344	0.000012	0.001617	0.000006	2.363196	0.000217	11.470464	0.000012	0.000170
02/03/2002-00:00:00	1286.496094	25.656317	1236.876587	26.415611	0.112521	1499.888306	0.062618	0.547714	0.000012	0.030529	0.004500	166.741959	0.007013	0.061970	0.000012	0.003475	0.002480	3.469104	0.000185	4.976481	0.000012	0.000130	0.002516	24.110037	0.002184	0.019859	0.000012	0.001618	0.000138	2.362141	0.000216	11.472132	0.000012	0.000170
02/03/2002-03:00:00	1287.616211	25.679916	1238.002686	26.439602	0.185324	1499.077026	0.062505	1.115235	0.000012	0.030973	0.008616	166.647064	0.006999	0.125958	0.000012	0.003527	0.003862	3.470480	0.000185	4.978913	0.000012	0.000132	0.006213	24.091633	0.002180	0.038504	0.000012	0.001640	0.000341	2.360015	0.000216	11.475086	0.000012	0.000173
02/03/2002-06:00:00	1288.828613	25.705427	1239.177979	26.464571	0.216765	1498.005981	0.062469	1.470409	0.000012	0.031628	0.010643	166.530365	0.006996	0.166343	0.000012	0.003604	0.004435	3.468618	0.000185	4.981670	0.000012	0.000134	0.008206	24.063854	0.002178	0.049637	0.000012	0.001673	0.000450	2.357197	0.000216	11.478416	0.000012	0.000176
02/03/2002-09:00:00	1290.121704	25.732571	1240.397583	26.490450	0.188654	1497.021729	0.062499	1.425599	0.000012	0.032273	0.009431	166.429596	0.006999	0.161623	0.000012	0.003680	0.003930	3.465179	0.000185	4.983917	0.000012	0.000137	0.007310	24.037054	0.002178	0.048095	0.000012	0.001705	0.000401	2.354687	0.000216	11.481136	0.000012	0.000180
02/03/2002-12:00:00	1291.448486	25.760424	1241.635132	26.516705	0.124174	1496.395142	0.062526	1.036839	0.000012	0.032634	0.006328	166.368912	0.007003	0.117649	0.000012	0.003723	0.002767	3.462145	0.000185	4.985189	0.000012	0.000138	0.004781	24.020233	0.002178	0.035567	0.000012	0.001723	0.000262	2.353252	0.000216	11.482667	0.000012	0.000181
02/03/2002-15:00:00	1292.741333	25.787544	1242.855103	26.542599	0.128965	1495.991089	0.062524	0.756163	0.000012	0.032906	0.006707	166.329514	0.007003	0.085699	0.000012	0.003756	0.002899	3.461338	0.000185	4.986154	0.000012	0.000140	0.005130	24.013657	0.002178	0.027307	0.000012	0.001735	0.000284	2.352527	0.000216	11.483863	0.000012	0.000183
02/03/2002-18:00:00	1293.860474	25.811098	1243.981567	26.566532	0.306377	1495.280273	0.062198	1.528032	0.000012	0.033763	0.017974	166.227966	0.006965	0.171777	0.000012	0.003857	0.005955	3.469003	0.000184	4.989519	0.000012	0.000143	0.016437	24.015701	0.002169	0.052652	0.000012	0.001776	0.000904	2.351031	0.000215	11.487882	0.000012	0.000187
02/03/2002-21:00:00	1294.868286	25.832273	1245.053589	26.589287	0.371768	1493.848999	0.062092	2.128868	0.000012	0.034902	0.020884	166.061783	0.006953	0.239124	0.000012	0.003993	0.007262	3.469946	0.000184	4.993716	0.000012	0.000147	0.018453	23.975281	0.002164	0.070831	0.000012	0.001829	0.001013	2.346892	0.000214	11.492715	0.000012	0.000193
02/04/2002-00:00:00	1295.879761	25.853521	1246.128296	26.612131	0.327457	1492.338135	0.062134	2.240832	0.000012	0.035543	0.017110	165.895767	0.006958	0.251784	0.000012	0.004071	0.006401	3.467991	0.000185	4.997487	0.000012	0.000149	0.014258	23.926491	0.002163	0.071146	0.000012	0.001856	0.000783	2.342596	0.000214	11.496892	0.000012	0.000195
02/04/2002-03:00:00	1296.967407	25.876411	1247.240112	26.635727	0.289533	1491.043091	0.062168	1.998249	0.000012	0.036004	0.013868	165.759674	0.006962	0.224636	0.000012	0.004127	0.005565	3.464978	0.000185	5.000435	0.000012	0.000150	0.010836	23.886721	0.002162	0.061757	0.000012	0.001875	0.000595	2.339217	0.000214	11.500137	0.000012	0.000198
02/04/2002-06:00:00	1298.202637	25.902393	1248.426636	26.660942	0.240365	1490.041016	0.062202	1.522310	0.000012	0.036007	0.010849	165.663422	0.006966	0.171432	0.000012	0.004130	0.004552	3.459977	0.000185	5.002332	0.000012	0.000150	0.008078	23.858227	0.002162	0.046399	0.000012	0.001871	0.000438	2.336976	0.000214	11.502252	0.000012	0.000197
02/04/2002-09:00:00	1299.544556	25.930593	1249.671143	26.687334	0.138375	1489.395264	0.062231	0.990086	0.000012	0.035659	0.005896	165.607056	0.006970	0.111755	0.000012	0.004091	0.002560	3.455348	0.000184	5.003311	0.000012	0.000149	0.004216	23.842121	0.002162	0.030019	0.000012	0.001849	0.000223	2.335840	0.000214	11.503327	0.000012	0.000195
02/04/2002-12:00:00	1300.915894	25.959568	1250.921631	26.713970	0.088263	1488.967407	0.062239	0.568596	0.000012	0.034986	0.003177	165.574768	0.006972	0.064325	0.000012	0.004014	0.001436	3.450399	0.000184	5.003742	0.000012	0.000146	0.002180	23.832226	0.002162	0.017293	0.000012	0.001813	0.000106	2.335284	0.000214	11.503778	0.000012	0.000192
02/04/2002-15:00:00	1302.268555	25.988066	1252.170044	26.740484	0.072040	1488.654663	0.062235	0.297363	0.000012	0.034155	0.002459	165.554169	0.006972	0.033701	0.000012	0.003918	0.001117	3.446607	0.000184	5.003910	0.000012	0.000143	0.001625	23.824919	0.002161	0.009158	0.000012	0.001769	0.000062	2.334991	0.000214	11.503932	0.000012	0.000187
02/04/2002-18:00:00	1303.454956	26.013031	1253.330444	26.765154	0.059981	1488.451416	0.062219	0.189100	0.000012	0.033340	0.001954	165.536545	0.006970	0.021486	0.000012	0.003825	0.000997	3.446310	0.000184	5.004077	0.000012	0.000140	0.001104	23.816984	0.002160	0.006465	0.000012	0.001726	0.000040	2.334636	0.000214	11.504122	0.000012	0.000183
02/04/2002-21:00:00	1304.484497	26.034687	1254.414307	26.788170	0.074106	1488.186768	0.062181	0.250844	0.000012	0.032825	0.002224	165.507401	0.006966	0.028696	0.000012	0.003767	0.001321	3.448125	0.000184	5.004539	0.000012	0.000137	0.000922	23.804092	0.002158	0.009251	0.000012	0.001697	0.000032	2.333894	0.000214	11.504688	0.000012	0.000180
02/05/2002-00:00:00	1305.513672	26.056286	1255.497314	26.811155	0.088753	1487.845947	0.062150	0.324816	0.000012	0.032200	0.002474	165.471664	0.006962	0.037120	0.000012	0.003696	0.001655	3.449293	0.000184	5.005116	0.000012	0.000135	0.000721	23.790039	0.002156	0.011021	0.000012	0.001663	0.000025	2.333069	0.000214	11.505346	0.000012	0.000176
02/05/2002-03:00:00	1306.615356	26.079483	1256.614990	26.834930	0.093748	1487.399170	0.062124	0.396099	0.000012	0.031634	0.002456	165.429276	0.006959	0.045193	0.000012	0.003631	0.001751	3.448507	0.000184	5.005784	0.000012	0.000133	0.000505	23.774683	0.002155	0.012744	0.000012	0.001633	0.000017	2.332141	0.000214	11.506119	0.000012	0.000173
02/05/2002-06:00:00	1307.848022	26.105406	1257.801514	26.860146	0.073667	1486.941772	0.062127	0.372969	0.000012	0.031037	0.001846	165.391174	0.006960	0.042625	0.000012	0.003562	0.001311	3.445701	0.000184	5.006315	0.000012	0.000131	0.000373	23.761030	0.002154	0.011785	0.000012	0.001601	0.000012	2.331376	0.000214	11.506723	0.000012	0.000170
02/05/2002-09:00:00	1309.177856	26.133329	1259.039551	26.886402	0.045709	1486.542603	0.062128	0.269735	0.000012	0.030410	0.001054	165.363190	0.006961	0.030875	0.000012	0.003490	0.000743	3.441814	0.000184	5.006604	0.000012	0.000128	0.000231	23.750725	0.002154	0.008537	0.000012	0.001568	0.000006	2.330903	0.000214	11.507036	0.000012	0.000167
02/05/2002-12:00:00	1310.539795	26.162058	1260.289673	26.912971	0.036801	1486.216675	0.062123	0.160966	0.000012	0.029744	0.000739	165.343674	0.006961	0.018438	0.000012	0.003413	0.000514	3.437321	0.000183	5.006725	0.000012	0.000126	0.000183	23.743116	0.002153	0.005183	0.000012	0.001534	0.000004	2.330639	0.000214	11.507146	0.000012	0.000163
02/05/2002-15:00:00	1311.872925	26.190041	1261.530762	26.939293	0.035814	1485.953003	0.062115	0.087917	0.000012	0.029042	0.000809	165.328781	0.006961	0.010062	0.000012	0.003331	0.000588	3.434180	0.000183	5.006769	0.000012	0.000123	0.000180	23.736914	0.002153	0.002944	0.000012	0.001498	0.000004	2.330472	0.000214	11.507157	0.000012	0.000160
02/05/2002-18:00:00	1312.990723	26.213587	1262.658081	26.963236	0.049354	1485.796143	0.062095	0.078556	0.000012	0.028389	0.001204	165.315125	0.006959	0.008986	0.000012	0.003256	0.000942	3.435022	0.000183	5.006871	0.000012	0.000121	0.000175	23.729628	0.002152	0.002942	0.000012	0.001464	0.000004	2.330228	0.000214	11.507257	0.000012	0.000156
02/05/2002-21:00:00	1313.970093	26.234165	1263.715576	26.985676	0.069705	1485.611816	0.062063	0.142888	0.000012	0.027959	0.001637	165.293854	0.006955	0.016411	0.000012	0.003208	0.001318	3.437931	0.000183	5.007153	0.000012	0.000119	0.000140	23.718884	0.002150	0.005492	0.000012	0.001439	0.000004	2.329738	0.000213	11.507604	0.000012	0.000154
02/06/2002-00:00:00	1314.945068	26.254606	1264.770386	27.008101	0.218576	1485.038940	0.061881	0.924497	0.000012	0.028550	0.010079	165.215607	0.006933	0.104575	0.000012	0.003280	0.004143	3.444470	0.000183	5.009542	0.000012	0.000121	0.007731	23.715561	0.002145	0.031364	0.000012	0.001465	0.000420	2.328611	0.000213	11.510400	0.000012	0.000156
02/06/2002-03:00:00	1315.968872	26.276157	1265.849976	27.031069	0.393178	1483.451050	0.061504	2.340993	0.000012	0.029994	0.020811	165.022369	0.006890	0.263369	0.000012	0.003452	0.007285	3.448820	0.000183	5.014998	0.000012	0.000127	0.018146	23.686644	0.002133	0.078125	0.000012	0.001533	0.000992	2.324512	0.000212	11.516803	0.000012	0.000164
02/06/2002-06:00:00	1317.089844	26.299763	1266.978271	27.055031	0.503013	1481.108398	0.061321	3.511802	0.000012	0.032836	0.028039	164.752991	0.006869	0.394541	0.000012	0.003786	0.009223	3.447971	0.000182	5.022088	0.000012	0.000137	0.025458	23.632463	0.002125	0.115128	0.000012	0.001662	0.001394	2.318217	0.000211	11.525011	0.000012	0.000177
02/06/2002-09:00:00	1318.332031	26.325829	1268.168823	27.080326	0.529506	1478.625122	0.061355	3.883442	0.000012	0.036883	0.030326	164.479797	0.006873	0.436768	0.000012	0.004261	0.009670	3.442726	0.000182	5.028862	0.000012	0.000151	0.028067	23.568274	0.002124	0.126533	0.000012	0.001841	0.001538	2.311492	0.000210	11.532897	0.000012	0.000196
02/06/2002-12:00:00	1319.631714	26.353127	1269.392944	27.106298	0.422444	1476.578491	0.061468	3.518524	0.000012	0.041026	0.024519	164.258301	0.006886	0.396569	0.000012	0.004751	0.007821	3.437369	0.000183	5.034220	0.000012	0.000165	0.022749	23.514175	0.002125	0.115316	0.000012	0.002030	0.001249	2.305990	0.000211	11.539212	0.000012	0.000216
02/06/2002-15:00:00	1320.904419	26.379877	1270.602173	27.131973	0.464017	1475.008545	0.061422	2.992443	0.000012	0.044862	0.027846	164.085602	0.006881	0.337699	0.000012	0.005209	0.008581	3.434642	0.000183	5.038599	0.000012	0.000179	0.026365	23.477407	0.002122	0.099905	0.000012	0.002214	0.001454	2.301913	0.000210	11.544427	0.000012	0.000235
02/06/2002-18:00:00	1322.043213	26.403820	1271.738892	27.156086	0.672344	1473.325195	0.060879	3.585118	0.000012	0.049638	0.041668	163.869141	0.006819	0.402813	0.000012	0.005778	0.012029	3.442206	0.000182	5.045212	0.000012	0.000196	0.040741	23.462263	0.002107	0.118882	0.000012	0.002437	0.002234	2.297927	0.000209	11.552114	0.000012	0.000259
02/06/2002-21:00:00	1323.086548	26.425745	1272.828125	27.179245	0.758635	1470.817139	0.060664	4.265150	0.000012	0.056044	0.046646	163.575058	0.006794	0.477827	0.000012	0.006535	0.013605	3.443279	0.000181	5.053118	0.000012	0.000217	0.045351	23.402910	0.002098	0.139151	0.000012	0.002714	0.002483	2.290977	0.000208	11.561037	0.000012	0.000288
02/07/2002-00:00:00	1324.132568	26.447758	1273.920044	27.202436	0.797692	1468.198486	0.060587	4.475501	0.000012	0.064363	0.048441	163.276154	0.006785	0.500926	0.000012	0.007502	0.014415	3.441451	0.000181	5.060873	0.000012	0.000243	0.046599	23.335333	0.002093	0.143970	0.000012	0.003033	0.002551	2.283724	0.000207	11.569657	0.000012	0.000321
02/07/2002-03:00:00	1325.236328	26.470976	1275.039307	27.226234	0.818806	1465.634766	0.060539	4.455486	0.000012	0.074036	0.049471	162.986038	0.006779	0.498595	0.000012	0.008613	0.014862	3.438412	0.000181	5.068318	0.000012	0.000272	0.047346	23.270466	0.002089	0.142359	0.000012	0.003381	0.002593	2.276762	0.000206	11.577930	0.000012	0.000356
02/07/2002-06:00:00	1326.438232	26.496237	1276.209351	27.251074	0.794941	1463.171631	0.060585	4.188986	0.000012	0.082671	0.048049	162.715317	0.006785	0.469342	0.000012	0.009603	0.014466	3.432851	0.000182	5.074997	0.000012	0.000297	0.045937	23.206272	0.002088	0.133467	0.000012	0.003679	0.002516	2.270168	0.000206	11.585392	0.000012	0.000387
02/07/2002-09:00:00	1327.725708	26.523285	1277.426636	27.276899	0.629534	1461.061279	0.060700	3.675553	0.000012	0.086140	0.038134	162.486237	0.006798	0.412670	0.000012	0.010010	0.011633	3.427283	0.000182	5.080506	0.000012	0.000308	0.036251	23.151754	0.002089	0.117338	0.000012	0.003814	0.001988	2.264616	0.000206	11.591621	0.000012	0.000401
02/07/2002-12:00:00	1329.049805	26.551090	1278.662964	27.303146	0.431208	1459.570923	0.060799	2.853459	0.000012	0.082476	0.025608	162.326904	0.006809	0.320734	0.000012	0.009598	0.007926	3.423344	0.000182	5.084336	0.000012	0.000300	0.024174	23.115801	0.002091	0.091677	0.000012	0.003718	0.001313	2.260931	0.000207	11.595946	0.000012	0.000392
02/07/2002-15:00:00	1330.350220	26.578388	1279.886597	27.329102	0.440935	1458.435181	0.060782	2.169136	0.000012	0.076087	0.026171	162.207428	0.006808	0.243786	0.000012	0.008865	0.007945	3.420090	0.000182	5.087266	0.000012	0.000284	0.024913	23.089123	0.002089	0.071261	0.000012	0.003532	0.001341	2.258218	0.000206	11.599231	0.000012	0.000373
02/07/2002-18:00:00	1331.533081	26.603310	1281.046021	27.353737	0.616669	1457.070190	0.060373	2.746310	0.000012	0.073370	0.037701	162.033859	0.006761	0.308113	0.000012	0.008551	0.010837	3.425545	0.000181	5.092503	0.000012	0.000280	0.036877	23.076809	0.002078	0.090322	0.000012	0.003474	0.001987	2.255059	0.000205	11.605212	0.000012	0.000367
02/07/2002-21:00:00	1332.608521	26.625914	1282.151855	27.377220	0.688598	1455.036621	0.060220	3.341637	0.000012	0.074422	0.041500	161.795578	0.006743	0.374488	0.000012	0.008674	0.012141	3.426102	0.000181	5.098782	0.000012	0.000285	0.040206	23.027870	0.002071	0.107809	0.000012	0.003542	0.002164	2.249483	0.000204	11.612185	0.000012	0.000374
02/08/2002-00:00:00	1333.685425	26.648556	1283.257446	27.400713	0.657173	1452.965332	0.060304	3.290326	0.000012	0.075657	0.038558	161.567169	0.006752	0.368938	0.000012	0.008810	0.011826	3.421952	0.000181	5.104210	0.000012	0.000289	0.036434	22.966734	0.002071	0.103206	0.000012	0.003582	0.001963	2.243739	0.000204	11.618026	0.000012	0.000378
02/08/2002-03:00:00	1334.824219	26.672516	1284.394165	27.424864	0.591017	1451.250000	0.060363	2.894318	0.000012	0.075851	0.035022	161.380707	0.006759	0.324859	0.000012	0.008826	0.011171	3.417834	0.000181	5.108547	0.000012	0.000290	0.032392	22.918921	0.002070	0.089422	0.000012	0.003580	0.001750	2.239242	0.000204	11.622715	0.000012	0.000378
02/08/2002-06:00:00	1336.060547	26.698509	1285.583862	27.450087	0.502580	1449.952026	0.060422	2.262816	0.000012	0.073545	0.029396	161.244995	0.006766	0.254509	0.000012	0.008550	0.009676	3.413305	0.000182	5.111561	0.000012	0.000283	0.026704	22.884245	0.002071	0.069688	0.000012	0.003485	0.001446	2.236078	0.000204	11.625992	0.000012	0.000368
02/08/2002-09:00:00	1337.372559	26.726015	1286.812866	27.476177	0.347050	1449.091064	0.060462	1.572123	0.000012	0.069154	0.020215	161.159210	0.006771	0.177368	0.000012	0.008035	0.006931	3.409583	0.000182	5.113369	0.000012	0.000270	0.017967	22.863226	0.002071	0.048918	0.000012	0.003321	0.000974	2.234208	0.000204	11.628004	0.000012	0.000352
02/08/2002-12:00:00	1338.712646	26.754189	1288.054810	27.502544	0.223934	1448.533691	0.060478	0.991152	0.000012	0.063680	0.012038	161.108505	0.006774	0.112118	0.000012	0.007393	0.004313	3.406525	0.000182	5.114350	0.000012	0.000254	0.010397	22.851377	0.002071	0.031290	0.000012	0.003117	0.000549	2.233255	0.000204	11.629080	0.000012	0.000331
02/08/2002-15:00:00	1340.025757	26.781746	1289.285400	27.528679	0.194871	1448.114990	0.060483	0.681430	0.000012	0.059009	0.010507	161.069641	0.006774	0.077157	0.000012	0.006845	0.003938	3.404402	0.000181	5.115160	0.000012	0.000241	0.008868	22.843945	0.002071	0.022222	0.000012	0.002940	0.000482	2.232595	0.000204	11.629952	0.000012	0.000313
02/08/2002-18:00:00	1341.163452	26.805733	1290.422241	27.552786	0.290372	1447.490356	0.060341	1.034862	0.000012	0.056957	0.015725	160.992325	0.006758	0.117026	0.000012	0.006603	0.005525	3.406985	0.000181	5.117222	0.000012	0.000235	0.013733	22.835400	0.002067	0.033925	0.000012	0.002866	0.000739	2.231221	0.000204	11.632349	0.000012	0.000305
02/08/2002-21:00:00	1342.175049	26.826967	1291.494873	27.575619	0.327354	1446.637695	0.060304	1.216329	0.000012	0.055965	0.016512	160.895142	0.006753	0.137632	0.000012	0.006489	0.006282	3.407601	0.000181	5.119432	0.000012	0.000232	0.013563	22.808226	0.002065	0.039000	0.000012	0.002827	0.000725	2.228847	0.000204	11.634783	0.000012	0.000301
02/09/2002-00:00:00	1343.187256	26.848259	1292.569824	27.598438	0.277115	1445.818604	0.060309	1.179708	0.000012	0.054374	0.012899	160.805435	0.006754	0.133520	0.000012	0.006302	0.005439	3.407513	0.000181	5.121306	0.000012	0.000226	0.009624	22.780296	0.002063	0.036421	0.000012	0.002751	0.000513	2.226665	0.000204	11.636776	0.000012	0.000293
02/09/2002-03:00:00	1344.265381	26.870943	1293.676025	27.621952	0.222050	1445.116089	0.060318	1.019011	0.000012	0.052948	0.008598	160.731400	0.006755	0.115333	0.000012	0.006133	0.004013	3.406724	0.000181	5.122758	0.000012	0.000222	0.005584	22.757235	0.002062	0.030657	0.000012	0.002681	0.000293	2.224977	0.000204	11.638317	0.000012	0.000286
02/09/2002-06:00:00	1345.465210	26.896191	1294.844727	27.646767	0.164360	1444.502441	0.060342	0.798432	0.000012	0.051242	0.005826	160.672653	0.006759	0.090539	0.000012	0.005932	0.002840	3.404038	0.000181	5.123768	0.000012	0.000216	0.003488	22.738218	0.002062	0.023678	0.000012	0.002595	0.000167	2.223728	0.000204	11.639378	0.000012	0.000277
02/09/2002-09:00:00	1346.770996	26.923552	1296.070801	27.672789	0.114014	1444.014648	0.060354	0.536713	0.000012	0.049528	0.003607	160.632935	0.006761	0.061022	0.000012	0.005731	0.001745	3.400379	0.000181	5.124323	0.000012	0.000209	0.002136	22.724413	0.002062	0.015966	0.000012	0.002508	0.000093	2.222953	0.000204	11.639949	0.000012	0.000269
02/09/2002-12:00:00	1348.112183	26.951784	1297.315430	27.699173	0.099420	1443.626465	0.060352	0.309245	0.000012	0.047804	0.002939	160.606430	0.006761	0.035222	0.000012	0.005528	0.001414	3.395903	0.000181	5.124549	0.000012	0.000203	0.001712	22.714046	0.002061	0.009375	0.000012	0.002421	0.000066	2.222501	0.000204	11.640175	0.000012	0.000260
02/09/2002-15:00:00	1349.422607	26.979280	1298.544556	27.725239	0.093359	1443.317627	0.060345	0.173718	0.000012	0.046127	0.002838	160.586349	0.006761	0.019786	0.000012	0.005331	0.001439	3.392470	0.000181	5.124671	0.000012	0.000196	0.001566	22.705374	0.002061	0.005497	0.000012	0.002336	0.000060	2.222178	0.000204	11.640274	0.000012	0.000251
02/09/2002-18:00:00	1350.526489	27.002523	1299.662964	27.749020	0.113382	1443.096436	0.060326	0.144189	0.000012	0.044860	0.003383	160.566208	0.006759	0.016460	0.000012	0.005184	0.001887	3.392586	0.000181	5.124848	0.000012	0.000191	0.001597	22.695303	0.002059	0.004910	0.000012	0.002270	0.000060	2.221760	0.000204	11.640467	0.000012	0.000244
02/09/2002-21:00:00	1351.500488	27.022957	1300.718018	27.771431	0.126531	1442.872681	0.060292	0.186121	0.000012	0.043924	0.003370	160.541092	0.006755	0.021314	0.000012	0.005078	0.002078	3.394910	0.000181	5.125181	0.000012	0.000187	0.001229	22.682676	0.002057	0.006528	0.000012	0.002219	0.000035	2.221177	0.000203	11.640831	0.000012	0.000239
02/10/2002-00:00:00	1352.474731	27.043459	1301.773315	27.793829	0.144976	1442.540161	0.060253	0.266278	0.000012	0.042748	0.003720	160.506973	0.006750	0.030279	0.000012	0.004942	0.002436	3.396129	0.000181	5.125676	0.000012	0.000182	0.001086	22.667498	0.002055	0.008621	0.000012	0.002158	0.000027	2.220432	0.000203	11.641344	0.000012	0.000232
02/10/2002-03:00:00	1353.517700	27.065388	1302.861084	27.816998	0.156646	1442.078491	0.060223	0.365549	0.000012	0.041695	0.003897	160.463272	0.006747	0.041437	0.000012	0.004819	0.002622	3.395122	0.000181	5.126341	0.000012	0.000178	0.000992	22.650225	0.002053	0.011187	0.000012	0.002102	0.000022	2.219512	0.000203	11.642051	0.000012	0.000227
02/10/2002-06:00:00	1354.703369	27.090326	1304.023926	27.841654	0.145871	1441.560547	0.060223	0.388185	0.000012	0.040560	0.003517	160.419632	0.006748	0.044141	0.000012	0.004687	0.002317	3.391712	0.000181	5.126947	0.000012	0.000174	0.000934	22.633669	0.002052	0.011646	0.000012	0.002043	0.000020	2.218647	0.000203	11.642697	0.000012	0.000221
02/10/2002-09:00:00	1356.017334	27.117903	1305.253906	27.867764	0.118185	1441.077881	0.060226	0.319317	0.000012	0.039440	0.002783	160.384079	0.006749	0.036447	0.000012	0.004557	0.001738	3.387129	0.000181	5.127356	0.000012	0.000169	0.000891	22.619974	0.002052	0.009588	0.000012	0.001985	0.000018	2.218014	0.000203	11.643125	0.000012	0.000215
02/10/2002-12:00:00	1357.373291	27.146460	1306.501221	27.894295	0.091070	1440.696899	0.060222	0.207838	0.000012	0.038309	0.001790	160.359528	0.006749	0.023782	0.000012	0.004425	0.001119	3.382340	0.000180	5.127543	0.000012	0.000165	0.000511	22.609890	0.002051	0.006359	0.000012	0.001927	0.000007	2.217636	0.000203	11.643298	0.000012	0.000209
02/10/2002-15:00:00	1358.693604	27.174164	1307.736206	27.920467	0.090928	1440.377441	0.060211	0.118602	0.000012	0.037178	0.001888	160.340714	0.006749	0.013574	0.000012	0.004293	0.001214	3.378530	0.000180	5.127614	0.000012	0.000160	0.000511	22.601309	0.002050	0.003762	0.000012	0.001870	0.000007	2.217389	0.000203	11.643339	0.000012	0.000203
02/10/2002-18:00:00	1359.767944	27.196772	1308.841553	27.943964	0.101335	1440.205078	0.060177	0.088744	0.000012	0.036281	0.002106	160.325272	0.006745	0.010186	0.000012	0.004191	0.001449	3.379583	0.000180	5.127710	0.000012	0.000156	0.000472	22.591955	0.002048	0.003186	0.000012	0.001823	0.000005	2.217110	0.000203	11.643442	0.000012	0.000198
02/10/2002-21:00:00	1360.700439	27.216354	1309.874390	27.965897	0.123021	1440.013428	0.060132	0.136345	0.000012	0.035614	0.002794	160.303329	0.006740	0.015685	0.000012	0.004116	0.002018	3.382496	0.000180	5.127967	0.000012	0.000153	0.000462	22.579607	0.002046	0.004954	0.000012	0.001786	0.000003	2.216635	0.000203	11.643720	0.000012	0.000194
02/11/2002-00:00:00	1361.634521	27.235958	1310.911011	27.987898	0.142627	1439.697754	0.060090	0.242343	0.000012	0.035017	0.003356	160.270416	0.006735	0.027608	0.000012	0.004049	0.002455	3.384052	0.000180	5.128463	0.000012	0.000151	0.000547	22.564648	0.002044	0.007949	0.000012	0.001753	0.000008	2.215969	0.000203	11.644233	0.000012	0.000190
02/11/2002-03:00:00	1362.651978	27.257345	1311.988159	28.010761	0.157474	1439.218872	0.060062	0.375113	0.000012	0.034419	0.003911	160.225174	0.006732	0.042502	0.000012	0.003980	0.002935	3.383132	0.000180	5.129189	0.000012	0.000148	0.000600	22.547304	0.002042	0.011466	0.000012	0.001720	0.000015	2.215075	0.000203	11.644986	0.000012	0.000187
02/11/2002-06:00:00	1363.852539	27.282597	1313.156494	28.035587	0.135154	1438.685913	0.060076	0.394409	0.000012	0.033778	0.003307	160.181427	0.006734	0.044834	0.000012	0.003907	0.002485	3.379173	0.000180	5.129813	0.000012	0.000146	0.000532	22.531054	0.002042	0.011770	0.000012	0.001685	0.000015	2.214278	0.000203	11.645639	0.000012	0.000183
02/11/2002-09:00:00	1365.200928	27.310968	1314.402710	28.062048	0.109820	1438.169067	0.060082	0.321320	0.000012	0.033051	0.002529	160.145477	0.006736	0.036670	0.000012	0.003823	0.001882	3.373394	0.000180	5.130220	0.000012	0.000143	0.000470	22.517550	0.002041	0.009554	0.000012	0.001647	0.000012	2.213703	0.000203	11.646044	0.000012	0.000179
02/11/2002-12:00:00	1366.575684	27.340071	1315.655151	28.088728	0.094174	1437.775391	0.060076	0.203975	0.000012	0.032249	0.001809	160.121292	0.006736	0.023344	0.000012	0.003730	0.001332	3.367686	0.000179	5.130396	0.000012	0.000140	0.000363	22.507570	0.002041	0.006157	0.000012	0.001606	0.000006	2.213379	0.000203	11.646201	0.000012	0.000175
02/11/2002-15:00:00	1367.940552	27.368885	1316.903809	28.115286	0.086300	1437.493530	0.060078	0.114855	0.000012	0.031460	0.001702	160.105576	0.006737	0.013155	0.000012	0.003638	0.001238	3.363359	0.000179	5.130466	0.000012	0.000137	0.000376	22.502096	0.002041	0.003596	0.000012	0.001566	0.000007	2.213312	0.000203	11.646245	0.000012	0.000171
02/11/2002-18:00:00	1369.154541	27.394430	1318.081299	28.140266	0.115708	1437.248169	0.060072	0.135407	0.000012	0.031013	0.002890	160.086899	0.006737	0.015495	0.000012	0.003587	0.001897	3.362336	0.000179	5.130679	0.000012	0.000135	0.001008	22.495869	0.002040	0.004426	0.000012	0.001543	0.000042	2.213116	0.000203	11.646477	0.000012	0.000169
02/11/2002-21:00:00	1370.188843	27.416161	1319.167480	28.163330	0.106238	1437.060181	0.060055	0.178829	0.000012	0.030561	0.002547	160.064651	0.006735	0.020554	0.000012	0.003536	0.001806	3.364682	0.000179	5.131002	0.000012	0.000133	0.000674	22.485369	0.002039	0.005897	0.000012	0.001518	0.000030	2.212666	0.000203	11.646806	0.000012	0.000166
02/12/2002-00:00:00	1371.226685	27.437960	1320.253296	28.186411	0.109611	1436.819702	0.060038	0.204854	0.000012	0.030007	0.002295	160.039978	0.006733	0.023439	0.000012	0.003473	0.001767	3.366548	0.000179	5.131331	0.000012	0.000130	0.000383	22.473516	0.002038	0.006523	0.000012	0.001489	0.000017	2.212173	0.000203	11.647149	0.000012	0.000163
02/12/2002-03:00:00	1372.358765	27.461798	1321.384888	28.210491	0.117321	1436.497803	0.060024	0.219673	0.000012	0.029500	0.002263	160.012558	0.006731	0.025043	0.000012	0.003414	0.001825	3.366014	0.000179	5.131665	0.000012	0.000129	0.000232	22.461479	0.002037	0.006728	0.000012	0.001462	0.000010	2.211679	0.000202	11.647496	0.000012	0.000160
02/12/2002-06:00:00	1373.643677	27.488762	1322.603638	28.236286	0.105487	1436.120239	0.060019	0.203791	0.000012	0.028914	0.001856	159.985779	0.006732	0.023259	0.000012	0.003347	0.001509	3.363106	0.000179	5.131940	0.000012	0.000126	0.000166	22.450468	0.002036	0.006145	0.000012	0.001431	0.000006	2.211251	0.000202	11.647758	0.000012	0.000157
02/12/2002-09:00:00	1375.005005	27.517469	1323.852173	28.262836	0.086274	1435.778809	0.060016	0.158910	0.000012	0.028302	0.001294	159.963882	0.006732	0.018190	0.000012	0.003276	0.001059	3.358791	0.000179	5.132119	0.000012	0.000124	0.000115	22.441429	0.002035	0.004812	0.000012	0.001400	0.000003	2.210937	0.000202	11.647923	0.000012	0.000154
02/12/2002-12:00:00	1376.380981	27.546568	1325.104736	28.289509	0.076558	1435.509766	0.060011	0.102967	0.000012	0.027668	0.001026	159.947571	0.006732	0.011810	0.000012	0.003202	0.000853	3.354241	0.000179	5.132204	0.000012	0.000121	0.000089	22.434534	0.002035	0.003198	0.000012	0.001368	0.000002	2.210734	0.000202	11.647985	0.000012	0.000150
02/12/2002-15:00:00	1377.749756	27.575462	1326.355103	28.316137	0.062477	1435.308228	0.060001	0.059600	0.000012	0.027025	0.000772	159.935638	0.006731	0.006836	0.000012	0.003127	0.000662	3.350649	0.000179	5.132232	0.000012	0.000119	0.000051	22.429184	0.002034	0.001947	0.000012	0.001336	0.000001	2.210597	0.000202	11.647973	0.000012	0.000147
02/12/2002-18:00:00	1378.987427	27.601540	1327.546021	28.341415	0.053073	1435.181641	0.059974	0.049332	0.000012	0.026494	0.000660	159.925095	0.006728	0.005724	0.000012	0.003066	0.000536	3.350403	0.000178	5.132282	0.000012	0.000116	0.000037	22.423407	0.002033	0.001857	0.000012	0.001309	0.000001	2.210424	0.000202	11.648005	0.000012	0.000144
02/12/2002-21:00:00	1380.046387	27.623791	1328.643311	28.364727	0.045912	1435.130005	0.059943	0.069055	0.000012	0.025972	0.000719	159.914078	0.006724	0.008085	0.000012	0.003006	0.000584	3.353512	0.000179	5.132405	0.000012	0.000114	0.000028	22.416111	0.002031	0.002716	0.000012	0.001282	0.000000	2.210168	0.000202	11.648109	0.000012	0.000141
02/13/2002-00:00:00	1381.107544	27.646099	1329.743164	28.388044	0.034798	1435.045654	0.059939	0.086295	0.000012	0.025639	0.000788	159.900635	0.006724	0.009987	0.000012	0.002968	0.000677	3.356221	0.000179	5.132543	0.000012	0.000113	0.000002	22.408092	0.002030	0.003104	0.000012	0.001263	0.000000	2.209905	0.000202	11.648242	0.000012	0.000140
02/13/2002-03:00:00	1382.268433	27.670557	1330.890381	28.412430	0.044856	1434.851440	0.059932	0.097689	0.000012	0.025351	0.001012	159.884415	0.006723	0.011211	0.000012	0.002936	0.000857	3.356349	0.000179	5.132686	0.000012	0.000112	0.000002	22.399832	0.002030	0.003229	0.000012	0.001247	0.000000	2.209644	0.000202	11.648363	0.000012	0.000138
02/13/2002-06:00:00	1383.572510	27.697924	1332.115845	28.438440	0.033686	1434.598999	0.059928	0.090667	0.000012	0.024984	0.000697	159.867920	0.006723	0.010405	0.000012	0.002894	0.000597	3.354247	0.000179	5.132794	0.000012	0.000110	0.000001	22.392300	0.002029	0.002906	0.000012	0.001227	0.000000	2.209419	0.000202	11.648452	0.000012	0.000136
02/13/2002-09:00:00	1384.941040	27.726820	1333.367554	28.465050	0.022793	1434.362061	0.059924	0.069996	0.000012	0.024566	0.000396	159.853653	0.006723	0.008048	0.000012	0.002846	0.000350	3.350538	0.000178	5.132861	0.000012	0.000108	0.000001	22.386116	0.002029	0.002262	0.000012	0.001205	0.000000	2.209249	0.000202	11.648499	0.000012	0.000134
02/13/2002-12:00:00	1386.316162	27.755926	1334.619263	28.491726	0.017981	1434.176147	0.059919	0.045774	0.000012	0.024099	0.000261	159.842880	0.006723	0.005266	0.000012	0.002791	0.000240	3.346855	0.000178	5.132885	0.000012	0.000106	0.000001	22.381374	0.002029	0.001545	0.000012	0.001182	0.000000	2.209130	0.000202	11.648478	0.000012	0.000131
02/13/2002-15:00:00	1387.686646	27.784889	1335.870728	28.518349	0.013378	1434.027710	0.059908	0.028407	0.000012	0.023603	0.000202	159.834076	0.006722	0.003263	0.000012	0.002734	0.000182	3.343779	0.000178	5.132893	0.000012	0.000104	0.000000	22.377485	0.002028	0.001030	0.000012	0.001158	0.000000	2.209037	0.000202	11.648443	0.000012	0.000129
02/13/2002-18:00:00	1388.910645	27.810640	1337.052979	28.543440	0.014223	1433.947876	0.059866	0.035421	0.000012	0.023031	0.000247	159.826050	0.006717	0.004154	0.000012	0.002667	0.000218	3.344332	0.000178	5.132944	0.000012	0.000102	0.000000	22.372814	0.002026	0.001427	0.000012	0.001129	0.000000	2.208888	0.000202	11.648471	0.000012	0.000126
02/13/2002-21:00:00	1389.941650	27.832285	1338.135742	28.566456	0.021922	1433.934082	0.059828	0.068989	0.000012	0.022547	0.000494	159.816650	0.006712	0.008102	0.000012	0.002611	0.000424	3.348462	0.000178	5.133087	0.000012	0.000100	0.000000	22.366278	0.002024	0.002690	0.000012	0.001105	0.000000	2.208635	0.000202	11.648599	0.000012	0.000123
02/14/2002-00:00:00	1390.970825	27.853926	1339.217896	28.589439	0.037485	1433.869507	0.059829	0.090505	0.000012	0.022207	0.000922	159.804733	0.006712	0.010502	0.000012	0.002572	0.000782	3.352014	0.000178	5.133246	0.000012	0.000099	0.000014	22.358822	0.002024	0.003272	0.000012	0.001088	0.000001	2.208379	0.000202	11.648736	0.000012	0.000121
02/14/2002-03:00:00	1392.094238	27.877586	1340.347778	28.613432	0.044299	1433.724243	0.059823	0.102695	0.000012	0.022030	0.001071	159.789932	0.006711	0.011797	0.000012	0.002552	0.000894	3.353403	0.000178	5.133389	0.000012	0.000098	0.000022	22.351021	0.002023	0.003401	0.000012	0.001078	0.000001	2.208128	0.000202	11.648877	0.000012	0.000120
02/14/2002-06:00:00	1393.372070	27.904409	1341.560547	28.639149	0.030069	1433.499878	0.059823	0.095192	0.000012	0.021791	0.000692	159.774536	0.006712	0.010933	0.000012	0.002525	0.000585	3.352160	0.000178	5.133510	0.000012	0.000097	0.000023	22.343756	0.002023	0.003038	0.000012	0.001064	0.000001	2.207919	0.000202	11.648969	0.000012	0.000119
02/14/2002-09:00:00	1394.733398	27.933096	1342.810303	28.665712	0.020679	1433.270996	0.059820	0.073638	0.000012	0.021508	0.000417	159.760712	0.006712	0.008475	0.000012	0.002493	0.000364	3.349030	0.000178	5.133578	0.000012	0.000096	0.000015	22.337765	0.002022	0.002358	0.000012	0.001049	0.000001	2.207765	0.000202	11.649017	0.000012	0.000117
02/14/2002-12:00:00	1396.107666	27.962194	1344.062378	28.692377	0.014944	1433.085571	0.059816	0.047406	0.000012	0.021170	0.000258	159.750061	0.006712	0.005459	0.000012	0.002454	0.000234	3.345473	0.000178	5.133605	0.000012	0.000095	0.000007	22.333088	0.002022	0.001579	0.000012	0.001032	0.000000	2.207661	0.000202	11.649002	0.000012	0.000116
02/14/2002-15:00:00	1397.472412	27.990957	1345.310791	28.718948	0.011830	1432.933594	0.059816	0.029751	0.000012	0.020815	0.000265	159.741592	0.006712	0.003418	0.000012	0.002412	0.000230	3.342818	0.000178	5.133615	0.000012	0.000093	0.000026	22.329235	0.002022	0.001062	0.000012	0.001015	0.000001	2.207591	0.000202	11.648973	0.000012	0.000114
02/14/2002-18:00:00	1398.645996	28.015629	1346.465942	28.743486	0.029188	1432.872925	0.059802	0.029971	0.000012	0.020422	0.000741	159.734619	0.006710	0.003488	0.000012	0.002367	0.000625	3.343991	0.000178	5.133643	0.000012	0.000092	0.000038	22.324768	0.002021	0.001179	0.000012	0.000996	0.000002	2.207489	0.000202	11.648973	0.000012	0.000112
02/14/2002-21:00:00	1399.631104	28.036373	1347.527954	28.766016	0.048788	1432.882568	0.059778	0.042692	0.000012	0.020016	0.001247	159.727783	0.006707	0.004998	0.000012	0.002319	0.001053	3.348778	0.000178	5.133713	0.000012	0.000090	0.000043	22.318844	0.002020	0.001672	0.000012	0.000976	0.000002	2.207346	0.000202	11.649005	0.000012	0.000110
02/15/2002-00:00:00	1400.615356	28.057037	1348.588135	28.788555	0.062688	1432.820068	0.059772	0.077359	0.000012	0.019704	0.001535	159.715973	0.006706	0.008880	0.000012	0.002283	0.001321	3.353081	0.000178	5.133854	0.000012	0.000089	0.000024	22.310740	0.002019	0.002662	0.000012	0.000960	0.000001	2.207115	0.000202	11.649127	0.000012	0.000108
02/15/2002-03:00:00	1401.677368	28.079388	1349.686157	28.811914	0.074424	1432.651733	0.059762	0.117765	0.000012	0.019444	0.001742	159.698563	0.006705	0.013399	0.000012	0.002253	0.001506	3.355277	0.000179	5.134052	0.000012	0.000088	0.000014	22.301319	0.002018	0.003673	0.000012	0.000947	0.000001	2.206821	0.000202	11.649324	0.000012	0.000107
02/15/2002-06:00:00	1402.890747	28.104885	1350.863525	28.836887	0.071683	1432.378296	0.059757	0.142966	0.000012	0.019176	0.001617	159.677612	0.006705	0.016285	0.000012	0.002222	0.001402	3.354413	0.000178	5.134277	0.000012	0.000087	0.000009	22.291685	0.002017	0.004274	0.000012	0.000933	0.000000	2.206505	0.000202	11.649536	0.000012	0.000105
02/15/2002-09:00:00	1404.222290	28.132792	1352.102295	28.863163	0.051339	1432.083008	0.059755	0.126986	0.000012	0.018901	0.001063	159.658752	0.006705	0.014526	0.000012	0.002190	0.000951	3.351886	0.000178	5.134433	0.000012	0.000086	0.000005	22.283344	0.002017	0.003782	0.000012	0.000920	0.000000	2.206263	0.000202	11.649672	0.000012	0.000104
02/15/2002-12:00:00	1405.585327	28.161596	1353.352051	28.889732	0.039098	1431.829590	0.059751	0.089384	0.000012	0.018613	0.000688	159.643967	0.006705	0.010258	0.000012	0.002157	0.000628	3.348457	0.000178	5.134513	0.000012	0.000085	0.000002	22.276670	0.002016	0.002715	0.000012	0.000906	0.000000	2.206111	0.000202	11.649725	0.000012	0.000103
02/15/2002-15:00:00	1406.916016	28.189520	1354.590820	28.916025	0.032442	1431.630127	0.059735	0.054120	0.000012	0.018310	0.000503	159.632782	0.006704	0.006219	0.000012	0.002122	0.000468	3.346529	0.000178	5.134534	0.000012	0.000084	0.000001	22.271105	0.002016	0.001720	0.000012	0.000891	0.000000	2.206022	0.000201	11.649700	0.000012	0.000101
02/15/2002-18:00:00	1407.974609	28.211775	1355.688354	28.939354	0.034744	1431.586304	0.059682	0.041836	0.000012	0.017946	0.000660	159.625015	0.006698	0.004864	0.000012	0.002079	0.000587	3.349780	0.000178	5.134573	0.000012	0.000082	0.000001	22.264675	0.002013	0.001459	0.000012	0.000873	0.000000	2.205920	0.000201	11.649711	0.000012	0.000099
02/15/2002-21:00:00	1408.875244	28.230640	1356.705811	28.960955	0.049928	1431.539917	0.059637	0.075925	0.000012	0.017590	0.001170	159.613052	0.006692	0.008780	0.000012	0.002038	0.001001	3.355361	0.000178	5.134737	0.000012	0.000081	0.000000	22.255478	0.002010	0.002605	0.000012	0.000855	0.000000	2.205700	0.000201	11.649838	0.000012	0.000097
02/16/2002-00:00:00	1409.795410	28.249977	1357.735107	28.982796	0.058393	1431.384277	0.059621	0.144361	0.000012	0.017354	0.001515	159.592850	0.006690	0.016447	0.000012	0.002010	0.001288	3.359532	0.000178	5.135047	0.000012	0.000080	0.000037	22.243752	0.002009	0.004567	0.000012	0.000844	0.000002	2.205345	0.000201	11.650118	0.000012	0.000096
02/16/2002-03:00:00	1410.779175	28.270639	1358.796021	29.005325	0.074845	1431.089722	0.059613	0.221383	0.000012	0.017198	0.001985	159.564301	0.006690	0.025079	0.000012	0.001992	0.001658	3.360961	0.000178	5.135464	0.000012	0.000080	0.000098	22.230183	0.002008	0.006576	0.000012	0.000836	0.000005	2.204867	0.000201	11.650527	0.000012	0.000095
02/16/2002-06:00:00	1411.890869	28.294083	1359.921143	29.029179	0.079031	1430.703247	0.059608	0.262150	0.000012	0.017032	0.002133	159.532166	0.006689	0.029721	0.000012	0.001973	0.001796	3.359639	0.000178	5.135892	0.000012	0.000079	0.000127	22.216259	0.002007	0.007568	0.000012	0.000828	0.000007	2.204360	0.000201	11.650954	0.000012	0.000094
02/16/2002-09:00:00	1413.164185	28.320793	1361.128662	29.054850	0.055262	1430.284790	0.059616	0.236639	0.000012	0.016858	0.001510	159.503235	0.006691	0.026953	0.000012	0.001954	0.001288	3.356381	0.000178	5.136202	0.000012	0.000079	0.000127	22.203915	0.002007	0.006800	0.000012	0.000818	0.000007	2.203970	0.000201	11.651266	0.000012	0.000093
02/16/2002-12:00:00	1414.499268	28.348804	1362.369385	29.081179	0.042569	1429.908081	0.059616	0.167435	0.000012	0.016658	0.001123	159.481049	0.006692	0.019158	0.000012	0.001931	0.000987	3.352488	0.000178	5.136371	0.000012	0.000078	0.000106	22.193829	0.002006	0.004866	0.000012	0.000808	0.000006	2.203747	0.000201	11.651419	0.000012	0.000092
02/16/2002-15:00:00	1415.790039	28.375896	1363.589478	29.107048	0.049631	1429.598999	0.059627	0.104630	0.000012	0.016458	0.001392	159.464050	0.006694	0.012012	0.000012	0.001908	0.001195	3.349666	0.000178	5.136449	0.000012	0.000077	0.000165	22.185377	0.002007	0.003126	0.000012	0.000798	0.000009	2.203633	0.000201	11.651456	0.000012	0.000091
02/16/2002-18:00:00	1416.833008	28.397779	1364.677002	29.130154	0.057658	1429.459106	0.059613	0.070528	0.000012	0.016233	0.001679	159.451797	0.006692	0.008122	0.000012	0.001882	0.001451	3.351593	0.000178	5.136508	0.000012	0.000076	0.000172	22.176619	0.002005	0.002222	0.000012	0.000787	0.000009	2.203541	0.000201	11.651484	0.000012	0.000090
02/16/2002-21:00:00	1417.733521	28.416716	1365.695801	29.151794	0.079147	1429.294922	0.059569	0.111605	0.000012	0.015989	0.002029	159.433945	0.006687	0.012695	0.000012	0.001853	0.001754	3.355175	0.000178	5.136739	0.000012	0.000075	0.000133	22.165117	0.002003	0.003452	0.000012	0.000775	0.000007	2.203293	0.000201	11.651671	0.000012	0.000089
02/17/2002-00:00:00	1418.670166	28.436390	1366.731934	29.173820	0.109436	1428.999634	0.059541	0.199232	0.000012	0.015801	0.002773	159.406036	0.006684	0.022465	0.000012	0.001831	0.002355	3.356895	0.000178	5.137166	0.000012	0.000075	0.000214	22.151123	0.002001	0.005916	0.000012	0.000766	0.000012	2.202860	0.000201	11.652044	0.000012	0.000088
02/17/2002-03:00:00	1419.668091	28.457342	1367.799072	29.196495	0.131649	1428.609131	0.059541	0.279121	0.000012	0.015665	0.003514	159.371597	0.006685	0.031429	0.000012	0.001816	0.002951	3.356783	0.000178	5.137696	0.000012	0.000075	0.000323	22.135855	0.002001	0.008070	0.000012	0.000759	0.000018	2.202313	0.000201	11.652553	0.000012	0.000087
02/17/2002-06:00:00	1420.796753	28.481113	1368.931641	29.220533	0.135688	1428.156860	0.059549	0.308877	0.000012	0.015520	0.003675	159.335693	0.006686	0.034916	0.000012	0.001799	0.003024	3.354293	0.000178	5.138189	0.000012	0.000074	0.000460	22.121033	0.002000	0.008795	0.000012	0.000752	0.000025	2.201791	0.000201	11.653061	0.000012	0.000087
02/17/2002-09:00:00	1422.073730	28.507927	1370.142822	29.246233	0.116371	1427.688477	0.059565	0.268173	0.000012	0.015372	0.003252	159.304337	0.006689	0.030499	0.000012	0.001782	0.002603	3.349955	0.000178	5.138541	0.000012	0.000074	0.000578	22.108480	0.002000	0.007624	0.000012	0.000744	0.000032	2.201436	0.000201	11.653403	0.000012	0.000086
02/17/2002-12:00:00	1423.409546	28.535994	1371.384155	29.272575	0.090811	1427.282227	0.059569	0.183529	0.000012	0.015206	0.002373	159.280853	0.006690	0.020983	0.000012	0.001763	0.001932	3.345438	0.000178	5.138719	0.000012	0.000073	0.000468	22.097889	0.002000	0.005291	0.000012	0.000736	0.000026	2.201240	0.000201	11.653564	0.000012	0.000085
02/17/2002-15:00:00	1424.709229	28.563210	1372.607544	29.298517	0.102465	1427.003296	0.059606	0.130660	0.000012	0.015061	0.003076	159.266373	0.006695	0.014980	0.000012	0.001746	0.002182	3.343198	0.000178	5.138849	0.000012	0.000073	0.001080	22.094614	0.002001	0.003875	0.000012	0.000729	0.000059	2.201431	0.000201	11.653676	0.000012	0.000084
02/17/2002-18:00:00	1425.782593	28.585760	1373.712158	29.321966	0.130797	1426.787598	0.059599	0.125916	0.000012	0.014899	0.003981	159.249420	0.006695	0.014408	0.000012	0.001728	0.002798	3.343961	0.000178	5.139019	0.000012	0.000072	0.001377	22.086159	0.002001	0.003775	0.000012	0.000721	0.000075	2.201337	0.000201	11.653825	0.000012	0.000084
02/17/2002-21:00:00	1426.713745	28.605377	1374.744751	29.343929	0.111852	1426.588257	0.059565	0.170228	0.000012	0.014712	0.003356	159.227478	0.006691	0.019302	0.000012	0.001706	0.002503	3.346869	0.000178	5.139358	0.000012	0.000071	0.000855	22.074106	0.001999	0.005048	0.000012	0.000712	0.000047	2.201031	0.000201	11.654101	0.000012	0.000083
02/18/2002-00:00:00	1427.681763	28.625645	1375.796753	29.366255	0.128789	1426.259277	0.059541	0.237222	0.000012	0.014563	0.003299	159.197693	0.006688	0.026746	0.000012	0.001689	0.002646	3.348111	0.000178	5.139825	0.000012	0.000071	0.000539	22.059246	0.001997	0.006911	0.000012	0.000704	0.000029	2.200542	0.000201	11.654524	0.000012	0.000082
02/18/2002-03:00:00	1428.695679	28.646975	1376.871826	29.389105	0.135242	1425.869995	0.059530	0.289079	0.000012	0.014449	0.003259	159.163635	0.006687	0.032564	0.000012	0.001675	0.002726	3.347997	0.000178	5.140327	0.000012	0.000071	0.000300	22.043451	0.001996	0.008274	0.000012	0.000699	0.000016	2.199986	0.000201	11.655011	0.000012	0.000081
02/18/2002-06:00:00	1429.814697	28.670519	1377.999268	29.413040	0.123268	1425.449951	0.059528	0.295033	0.000012	0.014311	0.002748	159.129929	0.006688	0.033351	0.000012	0.001659	0.002298	3.346319	0.000178	5.140770	0.000012	0.000070	0.000200	22.028191	0.001995	0.008325	0.000012	0.000692	0.000009	2.199468	0.000201	11.655458	0.000012	0.000081
02/18/2002-09:00:00	1431.061890	28.696712	1379.193726	29.438398	0.100358	1425.015869	0.059528	0.245342	0.000012	0.014171	0.002061	159.100418	0.006688	0.027871	0.000012	0.001643	0.001758	3.342586	0.000178	5.141074	0.000012	0.000070	0.000141	22.014580	0.001994	0.006911	0.000012	0.000685	0.000006	2.199096	0.000201	11.655760	0.000012	0.000080
02/18/2002-12:00:00	1432.370728	28.724195	1380.423218	29.464464	0.083383	1424.620483	0.059521	0.165599	0.000012	0.014023	0.001571	159.077530	0.006689	0.018906	0.000012	0.001626	0.001382	3.338359	0.000177	5.141232	0.000012	0.000069	0.000102	22.003235	0.001993	0.004726	0.000012	0.000677	0.000004	2.198887	0.000201	11.655894	0.000012	0.000079
02/18/2002-15:00:00	1433.644287	28.750910	1381.633545	29.490150	0.080557	1424.296631	0.059509	0.098163	0.000012	0.013868	0.001487	159.060104	0.006688	0.011248	0.000012	0.001609	0.001271	3.335374	0.000177	5.141294	0.000012	0.000069	0.000083	21.993406	0.001992	0.002880	0.000012	0.000669	0.000003	2.198782	0.000201	11.655920	0.000012	0.000078
02/18/2002-18:00:00	1434.738403	28.773914	1382.746704	29.513800	0.084692	1424.106445	0.059481	0.057504	0.000012	0.013696	0.001417	159.047516	0.006685	0.006609	0.000012	0.001589	0.001256	3.335852	0.000177	5.141317	0.000012	0.000068	0.000047	21.983839	0.001991	0.001785	0.000012	0.000661	0.000002	2.198716	0.000201	11.655907	0.000012	0.000077
02/18/2002-21:00:00	1435.696289	28.794056	1383.793213	29.536032	0.087769	1423.965820	0.059442	0.058972	0.000012	0.013519	0.001778	159.033676	0.006681	0.006733	0.000012	0.001568	0.001522	3.338234	0.000177	5.141400	0.000012	0.000067	0.000036	21.973076	0.001988	0.001848	0.000012	0.000652	0.000001	2.198602	0.000201	11.655936	0.000012	0.000077
02/19/2002-00:00:00	1436.629517	28.813643	1384.828491	29.558010	0.238944	1423.858765	0.059415	0.345386	0.000012	0.013499	0.009918	159.013397	0.006677	0.038538	0.000012	0.001566	0.004440	3.344875	0.000177	5.142331	0.000012	0.000068	0.007016	21.982481	0.001990	0.010128	0.000012	0.000651	0.000384	2.199265	0.000201	11.656816	0.000012	0.000077
02/19/2002-03:00:00	1437.596436	28.833941	1385.878174	29.580322	0.417352	1423.286255	0.059229	1.054785	0.000012	0.013708	0.020428	158.937424	0.006655	0.117847	0.000012	0.001589	0.007708	3.351568	0.000177	5.144881	0.000012	0.000069	0.016885	21.987097	0.001986	0.030670	0.000012	0.000661	0.000926	2.198884	0.000200	11.659435	0.000012	0.000078
02/19/2002-06:00:00	1438.623657	28.855553	1386.960327	29.603321	0.546833	1421.718506	0.058981	2.273208	0.000012	0.014528	0.028748	158.752899	0.006627	0.255248	0.000012	0.001685	0.010069	3.354240	0.000177	5.149971	0.000012	0.000072	0.025072	21.961098	0.001978	0.067943	0.000012	0.000696	0.001375	2.195458	0.000199	11.665010	0.000012	0.000082
02/19/2002-09:00:00	1439.735840	28.878979	1388.085083	29.627203	0.622201	1419.586304	0.058871	3.206204	0.000012	0.016155	0.034026	158.511200	0.006614	0.360916	0.000012	0.001875	0.011418	3.352905	0.000177	5.156263	0.000012	0.000078	0.030517	21.915068	0.001973	0.097171	0.000012	0.000761	0.001674	2.190258	0.000199	11.672050	0.000012	0.000089
02/19/2002-12:00:00	1440.912354	28.903727	1389.239990	29.651752	0.654371	1417.374146	0.058841	3.558362	0.000012	0.018423	0.036730	158.264923	0.006610	0.401701	0.000012	0.002142	0.011979	3.349650	0.000177	5.162449	0.000012	0.000086	0.033533	21.863916	0.001970	0.108611	0.000012	0.000848	0.001840	2.184759	0.000199	11.679065	0.000012	0.000098
02/19/2002-15:00:00	1442.055786	28.927794	1390.379517	29.675926	0.716847	1415.360718	0.058686	3.665586	0.000012	0.021340	0.041342	158.032852	0.006593	0.414352	0.000012	0.002486	0.013056	3.349423	0.000177	5.168598	0.000012	0.000096	0.038469	21.823677	0.001965	0.112826	0.000012	0.000961	0.002111	2.179862	0.000198	11.686043	0.000012	0.000111
02/19/2002-18:00:00	1443.075195	28.949228	1391.456787	29.698826	0.796925	1413.346558	0.058449	3.813953	0.000012	0.024560	0.046443	157.794205	0.006566	0.430232	0.000012	0.002867	0.014531	3.351731	0.000176	5.175148	0.000012	0.000108	0.043447	21.783260	0.001956	0.117803	0.000012	0.001086	0.002384	2.174843	0.000197	11.693316	0.000012	0.000124
02/19/2002-21:00:00	1444.011719	28.968880	1392.493408	29.720827	0.862826	1411.120239	0.058264	4.042405	0.000012	0.029060	0.050057	157.533432	0.006545	0.454444	0.000012	0.003394	0.015838	3.353511	0.000176	5.182237	0.000012	0.000123	0.046525	21.732815	0.001949	0.124502	0.000012	0.001251	0.002553	2.169100	0.000196	11.701044	0.000012	0.000142
02/20/2002-00:00:00	1444.930054	28.988186	1393.520874	29.742647	0.798717	1408.926147	0.058388	3.589641	0.000012	0.032980	0.044482	157.297897	0.006559	0.402548	0.000012	0.003848	0.015001	3.348531	0.000176	5.187730	0.000012	0.000135	0.039762	21.664093	0.001949	0.107219	0.000012	0.001387	0.002182	2.163281	0.000196	11.706766	0.000012	0.000157
02/20/2002-03:00:00	1445.901245	29.008562	1394.573242	29.765022	0.684291	1407.105957	0.058468	3.033721	0.000012	0.035258	0.033384	157.105835	0.006569	0.339480	0.000012	0.004113	0.012153	3.343952	0.000176	5.192144	0.000012	0.000143	0.028508	21.609690	0.001949	0.088551	0.000012	0.001467	0.001865	2.158794	0.000196	11.711314	0.000012	0.000166
02/20/2002-06:00:00	1446.984131	29.031351	1395.681152	29.788567	0.605546	1405.620972	0.058531	2.423878	0.000012	0.033835	0.029646	156.956177	0.006576	0.271047	0.000012	0.003957	0.011325	3.338436	0.000177	5.195453	0.000012	0.000139	0.024486	21.567213	0.001948	0.069663	0.000012	0.001433	0.001576	2.155478	0.000196	11.714722	0.000012	0.000162
02/20/2002-09:00:00	1448.214966	29.057226	1396.867554	29.813740	0.482663	1404.451538	0.058582	1.822394	0.000012	0.030612	0.023242	156.845703	0.006583	0.204040	0.000012	0.003596	0.009217	3.332090	0.000176	5.197750	0.000012	0.000130	0.018691	21.535803	0.001948	0.051863	0.000012	0.001340	0.001210	2.153223	0.000196	11.717087	0.000012	0.000153
02/20/2002-12:00:00	1449.521240	29.084646	1398.094727	29.839766	0.334996	1403.583496	0.058620	1.299930	0.000012	0.027519	0.014839	156.768341	0.006588	0.145984	0.000012	0.003244	0.006173	3.326612	0.000176	5.199273	0.000012	0.000122	0.011497	21.513790	0.001948	0.036798	0.000012	0.001248	0.000748	2.151849	0.000197	11.718647	0.000012	0.000143
02/20/2002-15:00:00	1450.782959	29.111115	1399.299316	29.865307	0.324702	1402.920044	0.058610	0.936235	0.000012	0.025503	0.013847	156.710968	0.006587	0.105778	0.000012	0.003011	0.005830	3.322412	0.000176	5.200377	0.000012	0.000116	0.010635	21.498453	0.001947	0.026842	0.000012	0.001184	0.000687	2.150966	0.000196	11.719824	0.000012	0.000137
02/20/2002-18:00:00	1451.820435	29.132946	1400.384888	29.888363	0.322418	1402.432495	0.058607	0.671911	0.000012	0.024216	0.012763	156.665176	0.006587	0.076309	0.000012	0.002859	0.005821	3.321395	0.000176	5.201160	0.000012	0.000112	0.009007	21.480825	0.001946	0.019246	0.000012	0.001138	0.000570	2.150127	0.000196	11.720643	0.000012	0.000132
02/20/2002-21:00:00	1452.717041	29.151695	1401.398193	29.909931	0.315753	1402.057495	0.058569	0.499451	0.000012	0.023341	0.011309	156.627563	0.006583	0.056653	0.000012	0.002754	0.005718	3.322628	0.000176	5.201803	0.000012	0.000110	0.006995	21.463665	0.001943	0.014306	0.000012	0.001102	0.000444	2.149462	0.000196	11.721240	0.000012	0.000128
02/21/2002-00:00:00	1453.577393	29.169760	1402.397705	29.931091	0.541315	1401.138184	0.058076	1.681118	0.000012	0.023932	0.024090	156.501358	0.006527	0.188518	0.000012	0.002823	0.009337	3.332203	0.000175	5.206102	0.000012	0.000113	0.019467	21.460623	0.001930	0.053512	0.000012	0.001132	0.001137	2.147765	0.000195	11.725954	0.000012	0.000131
02/21/2002-03:00:00	1454.488770	29.188910	1403.421021	29.952858	0.755773	1399.060913	0.057613	3.365939	0.000012	0.026325	0.038230	156.244843	0.006474	0.376899	0.000012	0.003101	0.013250	3.339040	0.000174	5.213840	0.000012	0.000123	0.033537	21.427973	0.001916	0.106295	0.000012	0.001234	0.001890	2.142766	0.000193	11.734388	0.000012	0.000142
02/21/2002-06:00:00	1455.484619	29.209850	1404.487549	29.975473	0.912437	1396.521240	0.057344	4.417328	0.000012	0.034572	0.049422	155.940552	0.006443	0.495519	0.000012	0.004029	0.016111	3.342696	0.000174	5.222659	0.000012	0.000151	0.045103	21.381210	0.001907	0.138997	0.000012	0.001522	0.002515	2.136430	0.000192	11.744014	0.000012	0.000172
02/21/2002-09:00:00	1456.610596	29.233562	1405.616333	29.999500	0.968818	1393.744141	0.057301	4.808201	0.000012	0.057059	0.054320	155.622467	0.006437	0.540273	0.000012	0.006522	0.017125	3.340702	0.000174	5.231405	0.000012	0.000220	0.050561	21.320522	0.001904	0.151412	0.000012	0.002228	0.002807	2.129310	0.000192	11.753593	0.000012	0.000244
02/21/2002-12:00:00	1457.830811	29.259226	1406.797729	30.024565	0.899093	1390.867798	0.057382	4.822790	0.000012	0.085130	0.051171	155.302872	0.006445	0.542751	0.000012	0.009682	0.015930	3.334645	0.000174	5.239697	0.000012	0.000304	0.047990	21.249140	0.001903	0.152300	0.000012	0.003095	0.002660	2.121720	0.000192	11.762753	0.000012	0.000334
02/21/2002-15:00:00	1459.008423	29.283960	1407.953003	30.049124	0.982826	1388.311157	0.057247	4.773530	0.000012	0.104753	0.057641	155.005615	0.006430	0.537841	0.000012	0.011986	0.017356	3.333396	0.000174	5.247819	0.000012	0.000363	0.055095	21.197990	0.001898	0.151188	0.000012	0.003740	0.003055	2.115262	0.000191	11.771766	0.000012	0.000404
02/21/2002-18:00:00	1460.019409	29.305220	1409.025391	30.071913	1.182724	1386.081055	0.056714	4.935646	0.000012	0.124760	0.071240	154.719955	0.006370	0.555054	0.000012	0.014330	0.020792	3.341826	0.000173	5.256518	0.000012	0.000424	0.069184	21.173666	0.001883	0.156083	0.000012	0.004409	0.003817	2.110028	0.000189	11.781287	0.000012	0.000476
02/21/2002-21:00:00	1460.922363	29.324209	1410.046143	30.093578	1.284949	1383.497070	0.056560	4.975527	0.000012	0.166697	0.077399	154.407303	0.006351	0.558882	0.000012	0.019041	0.022743	3.345568	0.000174	5.265233	0.000012	0.000550	0.074891	21.120676	0.001877	0.156633	0.000012	0.005707	0.004124	2.103258	0.000188	11.790662	0.000012	0.000610
02/22/2002-00:00:00	1461.798950	29.342562	1411.050781	30.114904	1.469509	1380.859253	0.056301	5.291554	0.000012	0.299021	0.089308	154.072632	0.006320	0.594178	0.000012	0.033585	0.026056	3.354347	0.000174	5.274930	0.000012	0.000945	0.086722	21.079531	0.001869	0.169010	0.000012	0.009660	0.004770	2.096488	0.000187	11.801194	0.000012	0.001003
02/22/2002-03:00:00	1462.696777	29.361397	1412.067505	30.136480	1.648449	1377.833008	0.056119	5.570763	0.000012	0.585108	0.101051	153.693771	0.006298	0.625531	0.000012	0.064836	0.029214	3.362126	0.000174	5.285129	0.000012	0.001788	0.098578	21.029011	0.001862	0.179958	0.000012	0.018268	0.005419	2.088596	0.000186	11.812328	0.000012	0.001850
02/22/2002-06:00:00	1463.628662	29.380985	1413.101196	30.158426	1.806226	1374.311035	0.055975	5.743194	0.000012	1.002654	0.111564	153.262009	0.006280	0.644813	0.000012	0.110644	0.031962	3.367383	0.000174	5.295546	0.000012	0.003022	0.109325	20.963322	0.001856	0.186859	0.000012	0.030935	0.006007	2.079230	0.000186	11.823689	0.000012	0.003102
02/22/2002-09:00:00	1464.598999	29.401382	1414.154175	30.180826	1.943221	1370.333862	0.055871	5.828964	0.000012	1.404651	0.120868	152.782715	0.006266	0.654294	0.000012	0.154983	0.034322	3.370011	0.000174	5.306065	0.000012	0.004202	0.118959	20.883076	0.001851	0.190515	0.000012	0.043152	0.006535	2.068506	0.000185	11.835122	0.000012	0.004314
02/22/2002-12:00:00	1465.594238	29.422312	1415.219116	30.203405	2.054998	1366.006470	0.055765	5.856796	0.000012	1.728692	0.128590	152.266327	0.006253	0.657230	0.000012	0.190703	0.036236	3.370466	0.000175	5.316609	0.000012	0.005150	0.127033	20.790987	0.001845	0.191900	0.000012	0.053052	0.006977	2.056726	0.000184	11.846534	0.000012	0.005292
02/22/2002-15:00:00	1466.585327	29.443130	1416.282104	30.225998	2.159979	1361.488281	0.055613	5.873544	0.000012	1.928994	0.135811	151.728256	0.006235	0.658900	0.000012	0.212914	0.038043	3.370255	0.000175	5.327204	0.000012	0.005722	0.134557	20.693357	0.001838	0.192653	0.000012	0.059096	0.007389	2.044389	0.000183	11.857944	0.000012	0.005888
02/22/2002-18:00:00	1467.558472	29.463575	1417.336914	30.248386	2.257891	1356.890137	0.055409	5.871574	0.000012	2.041482	0.142430	151.179779	0.006210	0.658464	0.000012	0.225574	0.039742	3.370104	0.000175	5.337788	0.000012	0.006044	0.141377	20.593685	0.001828	0.192483	0.000012	0.062379	0.007763	2.031836	0.000182	11.869287	0.000012	0.006214
02/22/2002-21:00:00	1468.514771	29.483669	1418.381958	30.270603	2.342380	1352.233887	0.055211	5.847661	0.000012	2.124320	0.148020	150.624435	0.006187	0.655526	0.000012	0.234858	0.041225	3.369795	0.000175	5.348334	0.000012	0.006292	0.147055	20.491854	0.001819	0.191379	0.000012	0.064802	0.008074	2.019121	0.000181	11.880518	0.000012	0.006451
02/23/2002-00:00:00	1469.472412	29.503767	1419.425171	30.292788	2.172145	1347.413086	0.055371	5.165950	0.000012	1.984672	0.135665	150.091339	0.006205	0.578618	0.000012	0.219514	0.038531	3.355846	0.000175	5.356708	0.000012	0.005867	0.133506	20.346869	0.001817	0.164312	0.000012	0.060371	0.007330	2.005377	0.000180	11.889152	0.000012	0.006018
02/23/2002-03:00:00	1470.470581	29.524754	1420.493286	30.315426	1.804175	1343.284790	0.055361	4.585950	0.000012	1.583971	0.122268	149.637146	0.006204	0.513023	0.000012	0.175276	0.035622	3.343390	0.000175	5.364120	0.000012	0.004705	0.119199	20.225988	0.001810	0.142410	0.000012	0.048210	0.006588	1.993962	0.000180	11.896693	0.000012	0.004817
02/23/2002-06:00:00	1471.557373	29.547684	1421.603149	30.339029	1.570476	1339.806152	0.055244	4.145025	0.000012	1.085706	0.108312	149.259293	0.006191	0.463178	0.000012	0.120489	0.032204	3.331136	0.000174	5.370915	0.000012	0.003258	0.104760	20.126369	0.001802	0.126453	0.000012	0.033314	0.005824	1.984674	0.000179	11.903522	0.000012	0.003351
02/23/2002-09:00:00	1472.761841	29.572990	1422.774780	30.363911	1.369022	1336.760498	0.055162	3.823570	0.000012	0.706268	0.093437	148.935303	0.006183	0.426989	0.000012	0.078847	0.028187	3.318104	0.000174	5.377260	0.000012	0.002164	0.089849	20.040253	0.001795	0.114996	0.000012	0.022100	0.005030	1.976810	0.000178	11.909860	0.000012	0.002250
02/23/2002-12:00:00	1474.029419	29.599604	1423.981323	30.389511	1.032336	1334.206421	0.055127	3.560555	0.000012	0.453837	0.064707	148.665527	0.006180	0.397423	0.000012	0.051073	0.019969	3.309067	0.000173	5.383171	0.000012	0.001444	0.061521	19.977427	0.001792	0.105883	0.000012	0.014761	0.003456	1.970752	0.000178	11.915724	0.000012	0.001527
02/23/2002-15:00:00	1475.280273	29.625837	1425.178223	30.414906	1.000510	1331.806885	0.055027	3.410896	0.000012	0.300689	0.061042	148.410965	0.006169	0.380488	0.000012	0.034143	0.018776	3.298722	0.000173	5.388970	0.000012	0.001017	0.058039	19.913927	0.001786	0.100761	0.000012	0.010389	0.003242	1.964878	0.000177	11.921430	0.000012	0.001092
02/23/2002-18:00:00	1476.433716	29.650120	1426.323242	30.439198	0.990948	1329.593628	0.054920	3.321764	0.000012	0.212458	0.057732	148.171402	0.006157	0.370333	0.000012	0.024343	0.017841	3.290829	0.000172	5.394646	0.000012	0.000766	0.054558	19.854837	0.001780	0.096997	0.000012	0.007841	0.002990	1.959407	0.000177	11.926979	0.000012	0.000838
02/23/2002-21:00:00	1477.491211	29.672338	1427.418335	30.462461	0.956609	1327.525269	0.054859	3.184568	0.000012	0.161823	0.053351	147.946091	0.006150	0.354913	0.000012	0.018692	0.016943	3.284418	0.000172	5.399963	0.000012	0.000621	0.049604	19.796211	0.001775	0.091952	0.000012	0.006365	0.002702	1.954178	0.000176	11.932174	0.000012	0.000690
02/24/2002-00:00:00	1478.532349	29.694256	1428.507080	30.485584	0.883088	1325.622803	0.054887	2.884787	0.000012	0.128655	0.047069	147.743500	0.006154	0.321445	0.000012	0.014967	0.015650	3.277282	0.000172	5.404502	0.000012	0.000523	0.042606	19.737534	0.001773	0.081754	0.000012	0.005376	0.002322	1.949357	0.000176	11.936577	0.000012	0.000590
02/24/2002-03:00:00	1479.640503	29.717558	1429.627441	30.509357	0.783514	1323.948242	0.054915	2.575512	0.000012	0.106256	0.038875	147.566483	0.006157	0.287277	0.000012	0.012432	0.013745	3.270522	0.000172	5.408483	0.000012	0.000456	0.034375	19.688631	0.001771	0.071966	0.000012	0.004688	0.002010	1.945337	0.000176	11.940418	0.000012	0.000520
02/24/2002-06:00:00	1480.870605	29.743418	1430.811279	30.534529	0.702576	1322.437012	0.054971	2.244479	0.000012	0.091309	0.033271	147.412643	0.006164	0.250921	0.000012	0.010725	0.012011	3.262595	0.000172	5.411865	0.000012	0.000409	0.029061	19.646128	0.001770	0.062118	0.000012	0.004207	0.001688	1.941928	0.000176	11.943669	0.000012	0.000471
02/24/2002-09:00:00	1482.196167	29.771208	1432.051147	30.560764	0.551104	1321.329468	0.055026	1.736442	0.000012	0.081662	0.022219	147.304260	0.006171	0.194799	0.000012	0.009608	0.008205	3.256103	0.000172	5.414182	0.000012	0.000377	0.019006	19.617695	0.001770	0.047751	0.000012	0.003869	0.001104	1.939736	0.000176	11.945900	0.000012	0.000435
02/24/2002-12:00:00	1483.552246	29.799772	1433.298828	30.587309	0.398416	1320.677002	0.055053	1.136834	0.000012	0.075286	0.014071	147.240799	0.006175	0.128086	0.000012	0.008860	0.005009	3.250501	0.000172	5.415397	0.000012	0.000354	0.011812	19.600273	0.001769	0.031050	0.000012	0.003617	0.000590	1.938670	0.000176	11.947037	0.000012	0.000409
02/24/2002-15:00:00	1484.891724	29.827911	1434.541138	30.613663	0.404935	1320.161011	0.055038	0.791409	0.000012	0.071015	0.014551	147.193436	0.006173	0.089529	0.000012	0.008353	0.005105	3.245833	0.000171	5.416373	0.000012	0.000338	0.012359	19.589140	0.001769	0.022472	0.000012	0.003431	0.000623	1.937891	0.000176	11.947969	0.000012	0.000389
02/24/2002-18:00:00	1486.091919	29.853186	1435.709961	30.638485	0.440990	1319.581177	0.054995	0.762748	0.000012	0.068606	0.015979	147.133301	0.006168	0.086807	0.000012	0.008067	0.005715	3.242915	0.000171	5.417621	0.000012	0.000327	0.013315	19.571795	0.001766	0.022604	0.000012	0.003316	0.000649	1.936596	0.000176	11.949277	0.000012	0.000377
02/24/2002-21:00:00	1487.115845	29.874710	1436.787964	30.661404	0.454067	1319.124634	0.054992	0.658267	0.000012	0.066193	0.015351	147.081360	0.006168	0.075149	0.000012	0.007779	0.005989	3.242331	0.000171	5.418623	0.000012	0.000316	0.011932	19.552197	0.001765	0.019279	0.000012	0.003195	0.000575	1.935363	0.000176	11.950236	0.000012	0.000364
02/25/2002-00:00:00	1488.109985	29.895594	1437.852905	30.683992	0.351256	1318.812378	0.054994	0.527757	0.000012	0.063861	0.009779	147.041504	0.006168	0.060285	0.000012	0.007501	0.004171	3.243462	0.000171	5.419352	0.000012	0.000306	0.006817	19.535587	0.001764	0.015125	0.000012	0.003075	0.000289	1.934528	0.000176	11.950923	0.000012	0.000351
02/25/2002-03:00:00	1489.199585	29.918547	1438.964722	30.707609	0.288232	1318.522339	0.054998	0.386287	0.000012	0.061594	0.005871	147.010849	0.006169	0.044083	0.000012	0.007230	0.002798	3.243083	0.000171	5.419826	0.000012	0.000297	0.003415	19.521637	0.001763	0.010974	0.000012	0.002961	0.000126	1.933910	0.000176	11.951346	0.000012	0.000339
02/25/2002-06:00:00	1490.484497	29.945530	1440.179443	30.733400	0.266427	1318.154175	0.054997	0.260690	0.000012	0.059300	0.004800	146.983093	0.006169	0.029732	0.000012	0.006957	0.002187	3.238835	0.000171	5.420107	0.000012	0.000286	0.002855	19.507851	0.001762	0.007463	0.000012	0.002844	0.000084	1.933389	0.000176	11.951577	0.000012	0.000327
02/25/2002-09:00:00	1491.858032	29.974548	1441.431763	30.760035	0.236399	1317.825684	0.054992	0.170345	0.000012	0.057064	0.003976	146.959869	0.006169	0.019432	0.000012	0.006692	0.001656	3.232543	0.000171	5.420274	0.000012	0.000276	0.002500	19.496391	0.001761	0.004998	0.000012	0.002731	0.000063	1.932969	0.000176	11.951701	0.000012	0.000315
02/25/2002-12:00:00	1493.233276	30.003630	1442.685059	30.786713	0.202424	1317.582275	0.054988	0.108140	0.000012	0.054940	0.003576	146.941788	0.006169	0.012337	0.000012	0.006441	0.001410	3.226861	0.000171	5.420373	0.000012	0.000266	0.002347	19.487320	0.001761	0.003325	0.000012	0.002624	0.000055	1.932618	0.000176	11.951769	0.000012	0.000303
02/25/2002-15:00:00	1494.608521	30.032732	1443.936646	30.813375	0.148722	1317.410156	0.054978	0.071122	0.000012	0.052883	0.002880	146.927109	0.006168	0.008106	0.000012	0.006197	0.001052	3.222048	0.000170	5.420434	0.000012	0.000256	0.001993	19.480150	0.001760	0.002320	0.000012	0.002522	0.000044	1.932317	0.000176	11.951792	0.000012	0.000292
02/25/2002-18:00:00	1495.866211	30.059128	1445.139771	30.838863	0.092333	1317.327881	0.054950	0.049012	0.000012	0.050828	0.001646	146.916595	0.006164	0.005574	0.000012	0.005954	0.000507	3.221026	0.000170	5.420480	0.000012	0.000246	0.001227	19.473799	0.001758	0.001707	0.000012	0.002420	0.000021	1.932062	0.000176	11.951783	0.000012	0.000281
02/25/2002-21:00:00	1496.863647	30.080114	1446.203979	30.861500	0.058331	1317.378296	0.054916	0.042021	0.000012	0.048819	0.001266	146.908737	0.006160	0.004749	0.000012	0.005717	0.000380	3.224550	0.000170	5.420539	0.000012	0.000237	0.000937	19.466028	0.001756	0.001496	0.000012	0.002321	0.000013	1.931800	0.000176	11.951790	0.000012	0.000270
02/26/2002-00:00:00	1497.816772	30.100134	1447.248291	30.883652	0.015318	1317.431885	0.054914	0.039958	0.000012	0.047122	0.000429	146.900772	0.006159	0.004494	0.000012	0.005516	0.000373	3.228229	0.000170	5.420591	0.000012	0.000229	0.000000	19.457464	0.001755	0.001429	0.000012	0.002236	0.000000	1.931549	0.000175	11.951787	0.000012	0.000261
02/26/2002-03:00:00	1498.852905	30.121960	1448.332520	30.906723	0.024612	1317.346558	0.054910	0.044490	0.000012	0.045546	0.000654	146.888733	0.006158	0.004984	0.000012	0.005330	0.000564	3.229497	0.000170	5.420659	0.000012	0.000222	0.000000	19.447123	0.001754	0.001536	0.000012	0.002158	0.000000	1.931281	0.000175	11.951812	0.000012	0.000252
02/26/2002-06:00:00	1500.081421	30.147770	1449.517578	30.931858	0.020932	1317.133667	0.054904	0.051424	0.000012	0.044061	0.000485	146.873169	0.006158	0.005773	0.000012	0.005155	0.000408	3.227112	0.000170	5.420730	0.000012	0.000215	0.000000	19.436844	0.001754	0.001701	0.000012	0.002084	0.000000	1.931008	0.000175	11.951834	0.000012	0.000244
02/26/2002-09:00:00	1501.438477	30.176325	1450.766113	30.958372	0.015652	1316.866577	0.054897	0.053271	0.000012	0.042657	0.000321	146.856644	0.006158	0.006011	0.000012	0.004990	0.000279	3.222269	0.000170	5.420806	0.000012	0.000208	0.000000	19.427721	0.001753	0.001733	0.000012	0.002015	0.000000	1.930745	0.000175	11.951862	0.000012	0.000236
02/26/2002-12:00:00	1502.812256	30.205427	1452.019409	30.985035	0.011400	1316.640259	0.054891	0.046347	0.000012	0.041327	0.000218	146.842285	0.006157	0.005257	0.000012	0.004834	0.000199	3.217103	0.000170	5.420856	0.000012	0.000202	0.000000	19.420195	0.001752	0.001546	0.000012	0.001949	0.000000	1.930510	0.000175	11.951869	0.000012	0.000229
02/26/2002-15:00:00	1504.182861	30.234400	1453.270874	31.011658	0.004435	1316.457153	0.054873	0.037164	0.000012	0.040019	0.000118	146.830109	0.006156	0.004229	0.000012	0.004680	0.000097	3.212821	0.000170	5.420896	0.000012	0.000195	0.000000	19.413916	0.001751	0.001305	0.000012	0.001885	0.000000	1.930298	0.000175	11.951868	0.000012	0.000222
02/26/2002-18:00:00	1505.411133	30.260149	1454.453979	31.036785	0.002764	1316.362671	0.054820	0.031898	0.000012	0.038611	0.000083	146.820877	0.006150	0.003627	0.000012	0.004515	0.000067	3.212250	0.000169	5.420923	0.000012	0.000188	0.000000	19.407612	0.001749	0.001163	0.000012	0.001816	0.000000	1.930100	0.000175	11.951850	0.000012	0.000214
02/26/2002-21:00:00	1506.400879	30.280964	1455.516479	31.059341	0.008492	1316.387207	0.054770	0.038635	0.000012	0.037265	0.000256	146.813690	0.006143	0.004325	0.000012	0.004357	0.000224	3.215986	0.000169	5.421009	0.000012	0.000182	0.000000	19.399990	0.001747	0.001337	0.000012	0.001751	0.000000	1.929889	0.000175	11.951854	0.000012	0.000206
02/27/2002-00:00:00	1507.351685	30.300920	1456.559204	31.081467	0.018242	1316.396118	0.054767	0.041104	0.000012	0.036196	0.000508	146.805588	0.006143	0.004570	0.000012	0.004231	0.000442	3.219843	0.000170	5.421091	0.000012	0.000177	0.000000	19.390886	0.001746	0.001389	0.000012	0.001698	0.000000	1.929683	0.000175	11.951856	0.000012	0.000201
02/27/2002-03:00:00	1508.388794	30.322807	1457.642822	31.104549	0.027779	1316.323730	0.054766	0.038158	0.000012	0.035201	0.000738	146.795319	0.006142	0.004245	0.000012	0.004115	0.000636	3.221405	0.000170	5.421147	0.000012	0.000172	0.000000	19.381147	0.001745	0.001288	0.000012	0.001649	0.000000	1.929496	0.000175	11.951851	0.000012	0.000195
02/27/2002-06:00:00	1509.632202	30.348923	1458.836914	31.129879	0.022766	1316.120239	0.054759	0.036738	0.000012	0.034252	0.000522	146.781860	0.006142	0.004108	0.000012	0.004003	0.000444	3.219173	0.000170	5.421195	0.000012	0.000168	0.000000	19.371597	0.001744	0.001236	0.000012	0.001603	0.000000	1.929314	0.000175	11.951842	0.000012	0.000190
02/27/2002-09:00:00	1510.998413	30.377710	1460.088257	31.156479	0.017001	1315.872314	0.054751	0.034813	0.000012	0.033345	0.000342	146.767685	0.006141	0.003924	0.000012	0.003897	0.000303	3.214322	0.000169	5.421232	0.000012	0.000164	0.000000	19.363255	0.001743	0.001178	0.000012	0.001559	0.000000	1.929139	0.000175	11.951835	0.000012	0.000185
02/27/2002-12:00:00	1512.373901	30.406809	1461.341919	31.183144	0.012955	1315.670166	0.054745	0.030142	0.000012	0.032479	0.000236	146.755600	0.006141	0.003417	0.000012	0.003796	0.000220	3.209626	0.000169	5.421262	0.000012	0.000159	0.000000	19.356590	0.001743	0.001044	0.000012	0.001516	0.000000	1.928980	0.000175	11.951818	0.000012	0.000180
02/27/2002-15:00:00	1513.747681	30.435911	1462.593140	31.209805	0.005871	1315.505493	0.054724	0.024280	0.000012	0.031603	0.000153	146.745270	0.006139	0.002760	0.000012	0.003694	0.000127	3.205486	0.000169	5.421274	0.000012	0.000155	0.000000	19.351088	0.001742	0.000882	0.000012	0.001474	0.000000	1.928837	0.000175	11.951777	0.000012	0.000175
02/27/2002-18:00:00	1514.981323	30.461803	1463.782349	31.234993	0.003485	1315.426147	0.054663	0.022461	0.000012	0.030610	0.000108	146.737762	0.006132	0.002542	0.000012	0.003578	0.000086	3.205185	0.000169	5.421298	0.000012	0.000150	0.000000	19.345516	0.001739	0.000827	0.000012	0.001426	0.000000	1.928699	0.000175	11.951756	0.000012	0.000170
02/27/2002-21:00:00	1515.953613	30.482277	1464.834961	31.257387	0.009176	1315.471558	0.054606	0.037672	0.000012	0.029659	0.000284	146.731796	0.006125	0.004150	0.000012	0.003467	0.000251	3.209574	0.000169	5.421401	0.000012	0.000146	0.000000	19.338352	0.001736	0.001229	0.000012	0.001380	0.000000	1.928527	0.000174	11.951749	0.000012	0.000165
02/28/2002-00:00:00	1516.889771	30.501934	1465.867432	31.279356	0.020138	1315.494263	0.054603	0.045804	0.000012	0.028939	0.000570	146.724411	0.006124	0.005017	0.000012	0.003382	0.000499	3.214045	0.000169	5.421511	0.000012	0.000142	0.000000	19.329500	0.001735	0.001438	0.000012	0.001345	0.000000	1.928354	0.000174	11.951774	0.000012	0.000161
02/28/2002-03:00:00	1517.907349	30.523312	1466.944824	31.302155	0.031029	1315.432373	0.054603	0.046420	0.000012	0.028268	0.000830	146.714493	0.006124	0.005091	0.000012	0.003304	0.000715	3.216311	0.000169	5.421602	0.000012	0.000139	0.000000	19.319736	0.001735	0.001448	0.000012	0.001313	0.000000	1.928191	0.000174	11.951766	0.000012	0.000157
02/28/2002-06:00:00	1519.128540	30.548962	1468.125122	31.327234	0.026086	1315.245483	0.054599	0.043988	0.000012	0.027624	0.000604	146.701538	0.006124	0.004855	0.000012	0.003228	0.000511	3.214752	0.000169	5.421653	0.000012	0.000136	0.000000	19.310173	0.001734	0.001377	0.000012	0.001282	0.000000	1.928037	0.000174	11.951772	0.000012	0.000153
02/28/2002-09:00:00	1520.485718	30.577572	1469.373047	31.353756	0.019472	1314.999023	0.054591	0.039788	0.000012	0.027004	0.000393	146.687866	0.006123	0.004432	0.000012	0.003156	0.000343	3.210486	0.000169	5.421692	0.000012	0.000133	0.000000	19.301779	0.001733	0.001260	0.000012	0.001252	0.000000	1.927894	0.000174	11.951766	0.000012	0.000150
02/28/2002-12:00:00	1521.860352	30.606668	1470.625488	31.380415	0.015440	1314.789917	0.054585	0.033060	0.000012	0.026407	0.000272	146.675964	0.006123	0.003717	0.000012	0.003087	0.000249	3.205904	0.000169	5.421725	0.000012	0.000130	0.000000	19.295008	0.001733	0.001079	0.000012	0.001223	0.000000	1.927768	0.000174	11.951741	0.000012	0.000147
02/28/2002-15:00:00	1523.236328	30.635780	1471.877686	31.407089	0.009527	1314.618652	0.054562	0.024969	0.000012	0.025789	0.000194	146.665909	0.006121	0.002827	0.000012	0.003015	0.000171	3.201797	0.000168	5.421740	0.000012	0.000127	0.000000	19.289392	0.001732	0.000867	0.000012	0.001193	0.000000	1.927660	0.000174	11.951715	0.000012	0.000143
02/28/2002-18:00:00	1524.461792	30.661510	1473.060059	31.432203	0.005005	1314.539673	0.054501	0.024246	0.000012	0.025065	0.000156	146.658417	0.006114	0.002729	0.000012	0.002930	0.000122	3.201719	0.000168	5.421770	0.000012	0.000124	0.000000	19.283634	0.001729	0.000844	0.000012	0.001159	0.000000	1.927549	0.000174	11.951684	0.000012	0.000139
02/28/2002-21:00:00	1525.438354	30.682104	1474.118042	31.454607	0.011358	1314.568848	0.054434	0.044882	0.000012	0.024375	0.000341	146.651794	0.006106	0.004904	0.000012	0.002850	0.000297	3.206053	0.000168	5.421913	0.000012	0.000120	0.000000	19.276114	0.001726	0.001400	0.000012	0.001126	0.000000	1.927391	0.000174	11.951711	0.000012	0.000136
03/01/2002-00:00:00	1526.378418	30.701817	1475.153076	31.476639	0.021678	1314.570435	0.054433	0.061275	0.000012	0.023871	0.000595	146.643036	0.006105	0.006659	0.000012	0.002791	0.000516	3.210557	0.000168	5.422069	0.000012	0.000118	0.000000	19.266718	0.001725	0.001847	0.000012	0.001102	0.000000	1.927214	0.000174	11.951757	0.000012	0.000133
03/01/2002-03:00:00	1527.396118	30.723251	1476.229492	31.499475	0.033219	1314.489502	0.054437	0.066281	0.000012	0.023409	0.000871	146.631927	0.006105	0.007212	0.000012	0.002737	0.000746	3.212889	0.000169	5.422191	0.000012	0.000116	0.000000	19.256405	0.001724	0.001974	0.000012	0.001079	0.000000	1.927043	0.000174	11.951806	0.000012	0.000130
03/01/2002-06:00:00	1528.605713	30.748655	1477.405029	31.524403	0.029652	1314.291016	0.054434	0.063277	0.000012	0.022965	0.000681	146.618256	0.006105	0.006923	0.000012	0.002685	0.000574	3.211628	0.000169	5.422278	0.000012	0.000114	0.000000	19.246325	0.001724	0.001881	0.000012	0.001057	0.000000	1.926884	0.000174	11.951827	0.000012	0.000128
03/01/2002-09:00:00	1529.953247	30.776991	1478.650269	31.550838	0.022360	1314.036377	0.054428	0.054509	0.000012	0.022538	0.000452	146.603806	0.006105	0.006015	0.000012	0.002635	0.000392	3.207885	0.000168	5.422338	0.000012	0.000112	0.000000	19.237507	0.001723	0.001637	0.000012	0.001037	0.000000	1.926750	0.000174	11.951832	0.000012	0.000126
03/01/2002-12:00:00	1531.328369	30.806086	1479.903076	31.577492	0.017823	1313.817139	0.054421	0.040429	0.000012	0.022124	0.000321	146.591797	0.006105	0.004512	0.000012	0.002587	0.000287	3.203399	0.000168	5.422369	0.000012	0.000110	0.000000	19.230402	0.001722	0.001256	0.000012	0.001017	0.000000	1.926644	0.000174	11.951818	0.000012	0.000124
03/01/2002-15:00:00	1532.691406	30.834797	1481.151367	31.604055	0.011114	1313.640503	0.054401	0.027584	0.000012	0.021694	0.000230	146.581848	0.006103	0.003109	0.000012	0.002537	0.000202	3.200022	0.000168	5.422380	0.000012	0.000108	0.000000	19.224421	0.001721	0.000919	0.000012	0.000996	0.000000	1.926559	0.000174	11.951780	0.000012	0.000121
03/01/2002-18:00:00	1533.864624	30.859526	1482.307373	31.628597	0.006013	1313.587036	0.054346	0.020939	0.000012	0.021187	0.000178	146.575409	0.006096	0.002369	0.000012	0.002478	0.000140	3.200922	0.000168	5.422390	0.000012	0.000106	0.000000	19.218212	0.001719	0.000745	0.000012	0.000972	0.000000	1.926481	0.000173	11.951746	0.000012	0.000118
03/01/2002-21:00:00	1534.803223	30.879246	1483.342529	31.650597	0.012825	1313.636108	0.054280	0.027382	0.000012	0.020695	0.000367	146.570526	0.006089	0.003037	0.000012	0.002420	0.000317	3.206052	0.000168	5.422445	0.000012	0.000103	0.000000	19.210258	0.001716	0.000911	0.000012	0.000948	0.000000	1.926385	0.000173	11.951726	0.000012	0.000116
03/02/2002-00:00:00	1535.704590	30.898149	1484.358154	31.672171	0.026495	1313.626587	0.054279	0.060520	0.000012	0.020332	0.000720	146.560837	0.006088	0.006575	0.000012	0.002378	0.000620	3.211087	0.000168	5.422608	0.000012	0.000102	0.000000	19.199604	0.001715	0.001847	0.000012	0.000930	0.000000	1.926208	0.000173	11.951792	0.000012	0.000114
03/02/2002-03:00:00	1536.677979	30.918650	1485.414917	31.694561	0.041802	1313.520020	0.054290	0.088940	0.000012	0.019992	0.001088	146.547104	0.006089	0.009653	0.000012	0.002338	0.000929	3.214021	0.000168	5.422793	0.000012	0.000100	0.000000	19.187653	0.001714	0.002589	0.000012	0.000914	0.000000	1.925995	0.000173	11.951900	0.000012	0.000112
03/02/2002-06:00:00	1537.847168	30.943254	1486.567749	31.719051	0.040673	1313.293701	0.054293	0.096624	0.000012	0.019663	0.000975	146.530319	0.006090	0.010525	0.000012	0.002300	0.000829	3.213182	0.000168	5.422946	0.000012	0.000099	0.000000	19.175842	0.001714	0.002753	0.000012	0.000898	0.000000	1.925794	0.000173	11.951973	0.000012	0.000110
03/02/2002-09:00:00	1539.185059	30.971355	1487.809814	31.745398	0.029795	1312.994507	0.054288	0.084229	0.000012	0.019344	0.000621	146.513229	0.006090	0.009241	0.000012	0.002262	0.000536	3.209443	0.000168	5.423057	0.000012	0.000098	0.000000	19.165337	0.001713	0.002389	0.000012	0.000883	0.000000	1.925636	0.000173	11.952024	0.000012	0.000108
03/02/2002-12:00:00	1540.561401	31.000460	1489.061401	31.772045	0.023292	1312.739502	0.054281	0.057271	0.000012	0.019038	0.000414	146.499420	0.006089	0.006355	0.000012	0.002227	0.000371	3.204724	0.000168	5.423104	0.000012	0.000096	0.000000	19.156868	0.001712	0.001664	0.000012	0.000868	0.000000	1.925535	0.000173	11.952025	0.000012	0.000107
03/02/2002-15:00:00	1541.918457	31.029026	1490.308594	31.798567	0.015762	1312.531738	0.054258	0.035706	0.000012	0.018717	0.000288	146.488388	0.006087	0.004008	0.000012	0.002190	0.000263	3.201371	0.000168	5.423113	0.000012	0.000095	0.000000	19.149782	0.001711	0.001098	0.000012	0.000853	0.000000	1.925465	0.000173	11.951993	0.000012	0.000105
03/02/2002-18:00:00	1543.038330	31.052662	1491.438232	31.822535	0.012405	1312.475220	0.054198	0.025643	0.000012	0.018326	0.000303	146.481461	0.006080	0.002891	0.000012	0.002144	0.000251	3.202842	0.000168	5.423133	0.000012	0.000093	0.000000	19.142244	0.001708	0.000836	0.000012	0.000834	0.000000	1.925399	0.000173	11.951951	0.000012	0.000103
03/02/2002-21:00:00	1543.931519	31.071392	1492.450439	31.844021	0.019008	1312.504395	0.054119	0.039796	0.000012	0.017948	0.000533	146.474640	0.006071	0.004362	0.000012	0.002100	0.000459	3.208525	0.000168	5.423241	0.000012	0.000091	0.000000	19.132439	0.001705	0.001223	0.000012	0.000816	0.000000	1.925290	0.000173	11.951974	0.000012	0.000101
03/03/2002-00:00:00	1544.780396	31.089199	1493.442627	31.865057	0.039900	1312.452759	0.054131	0.090924	0.000012	0.017681	0.001051	146.461319	0.006072	0.009832	0.000012	0.002069	0.000896	3.213924	0.000168	5.423492	0.000012	0.000090	0.000000	19.119404	0.001704	0.002665	0.000012	0.000803	0.000000	1.925061	0.000173	11.952088	0.000012	0.000099
03/03/2002-03:00:00	1545.706909	31.108665	1494.470825	31.886919	0.059397	1312.288330	0.054156	0.131269	0.000012	0.017431	0.001512	146.442947	0.006074	0.014210	0.000012	0.002040	0.001282	3.216656	0.000168	5.423774	0.000012	0.000089	0.000000	19.104757	0.001703	0.003716	0.000012	0.000791	0.000000	1.924783	0.000173	11.952264	0.000012	0.000098
03/03/2002-06:00:00	1546.815796	31.131983	1495.590820	31.910728	0.062924	1312.016235	0.054165	0.141443	0.000012	0.017187	0.001519	146.421997	0.006076	0.015378	0.000012	0.002011	0.001286	3.215665	0.000168	5.424022	0.000012	0.000088	0.000000	19.090263	0.001703	0.003920	0.000012	0.000779	0.000000	1.924525	0.000173	11.952429	0.000012	0.000097
03/03/2002-09:00:00	1548.133789	31.159615	1496.826416	31.936878	0.043602	1311.666504	0.054161	0.119435	0.000012	0.016948	0.000922	146.401596	0.006076	0.013073	0.000012	0.001983	0.000787	3.211876	0.000168	5.424186	0.000012	0.000087	0.000000	19.077438	0.001702	0.003282	0.000012	0.000768	0.000000	1.924336	0.000173	11.952532	0.000012	0.000096
03/03/2002-12:00:00	1549.503906	31.188583	1498.078979	31.963503	0.033393	1311.354248	0.054153	0.080621	0.000012	0.016717	0.000608	146.384949	0.006076	0.008923	0.000012	0.001956	0.000538	3.206879	0.000168	5.424257	0.000012	0.000086	0.000000	19.066839	0.001701	0.002242	0.000012	0.000757	0.000000	1.924224	0.000173	11.952547	0.000012	0.000094
03/03/2002-15:00:00	1550.849243	31.216913	1499.323364	31.989941	0.022807	1311.098389	0.054127	0.048891	0.000012	0.016468	0.000413	146.371872	0.006073	0.005471	0.000012	0.001928	0.000379	3.203360	0.000167	5.424276	0.000012	0.000085	0.000000	19.057674	0.001700	0.001419	0.000012	0.000745	0.000000	1.924155	0.000173	11.952523	0.000012	0.000093
03/03/2002-18:00:00	1551.920654	31.239412	1500.424072	32.013336	0.024151	1311.023804	0.054058	0.031992	0.000012	0.016157	0.000507	146.363556	0.006065	0.003597	0.000012	0.001891	0.000446	3.205438	0.000167	5.424297	0.000012	0.000083	0.000000	19.048189	0.001696	0.000992	0.000012	0.000730	0.000000	1.924099	0.000172	11.952490	0.000012	0.000091
03/03/2002-21:00:00	1552.767822	31.257198	1501.414673	32.034348	0.037943	1311.010864	0.053977	0.054262	0.000012	0.015851	0.000947	146.354019	0.006056	0.005906	0.000012	0.001856	0.000811	3.211248	0.000167	5.424460	0.000012	0.000082	0.000000	19.036167	0.001692	0.001617	0.000012	0.000716	0.000000	1.923970	0.000172	11.952523	0.000012	0.000090
03/04/2002-00:00:00	1553.563232	31.273895	1502.379395	32.054848	0.062115	1310.901001	0.053993	0.124353	0.000012	0.015639	0.001533	146.336334	0.006057	0.013417	0.000012	0.001831	0.001301	3.216476	0.000168	5.424808	0.000012	0.000081	0.000000	19.020338	0.001692	0.003588	0.000012	0.000705	0.000000	1.923678	0.000172	11.952727	0.000012	0.000089
03/04/2002-03:00:00	1554.444092	31.292347	1503.386108	32.076206	0.083050	1310.684692	0.054020	0.173614	0.000012	0.015445	0.002044	146.313400	0.006060	0.018765	0.000012	0.001808	0.001728	3.219139	0.000168	5.425185	0.000012	0.000081	0.000000	19.003252	0.001691	0.004857	0.000012	0.000696	0.000000	1.923335	0.000172	11.952986	0.000012	0.000088
03/04/2002-06:00:00	1555.470215	31.313940	1504.466553	32.099140	0.090299	1310.378662	0.054029	0.188109	0.000012	0.015251	0.002150	146.288574	0.006061	0.020418	0.000012	0.001786	0.001819	3.218825	0.000168	5.425527	0.000012	0.000080	0.000000	18.986324	0.001690	0.005142	0.000012	0.000687	0.000000	1.923010	0.000172	11.953230	0.000012	0.000086
03/04/2002-09:00:00	1556.726929	31.340275	1505.666504	32.124603	0.068895	1309.986084	0.054025	0.159655	0.000012	0.015063	0.001488	146.264542	0.006061	0.017436	0.000012	0.001764	0.001262	3.215031	0.000168	5.425759	0.000012	0.000079	0.000000	18.970835	0.001689	0.004306	0.000012	0.000678	0.000000	1.922777	0.000172	11.953377	0.000012	0.000085
03/04/2002-12:00:00	1558.069824	31.368502	1506.910767	32.151009	0.050988	1309.606567	0.054017	0.108704	0.000012	0.014880	0.000968	146.244324	0.006061	0.011995	0.000012	0.001743	0.000841	3.209905	0.000167	5.425861	0.000012	0.000078	0.000000	18.957336	0.001688	0.002938	0.000012	0.000669	0.000000	1.922644	0.000172	11.953424	0.000012	0.000085
03/04/2002-15:00:00	1559.376709	31.395912	1508.140015	32.177029	0.043192	1309.291016	0.053987	0.065405	0.000012	0.014680	0.000690	146.228333	0.006059	0.007299	0.000012	0.001719	0.000629	3.206398	0.000167	5.425900	0.000012	0.000077	0.000000	18.945322	0.001686	0.001816	0.000012	0.000659	0.000000	1.922571	0.000172	11.953424	0.000012	0.000083
03/04/2002-18:00:00	1560.417603	31.417768	1509.227539	32.200142	0.049980	1309.141235	0.053912	0.053826	0.000012	0.014425	0.001045	146.215866	0.006050	0.005961	0.000012	0.001690	0.000915	3.207751	0.000167	5.426003	0.000012	0.000076	0.000000	18.932888	0.001683	0.001542	0.000012	0.000647	0.000000	1.922486	0.000172	11.953420	0.000012	0.000082
03/04/2002-21:00:00	1561.275757	31.435801	1510.222900	32.221275	0.066318	1309.029419	0.053833	0.089536	0.000012	0.014176	0.001534	146.200668	0.006041	0.009705	0.000012	0.001661	0.001311	3.211959	0.000167	5.426264	0.000012	0.000075	0.000000	18.918068	0.001679	0.002550	0.000012	0.000636	0.000000	1.922297	0.000172	11.953525	0.000012	0.000081
03/05/2002-00:00:00	1562.090210	31.452864	1511.196899	32.241943	0.089359	1308.855469	0.053835	0.160012	0.000012	0.014015	0.002188	146.179459	0.006041	0.017262	0.000012	0.001642	0.001801	3.216265	0.000167	5.426685	0.000012	0.000074	0.000140	18.901039	0.001678	0.004524	0.000012	0.000628	0.000008	1.921991	0.000172	11.953788	0.000012	0.000080
03/05/2002-03:00:00	1562.973389	31.471369	1512.205322	32.263321	0.112208	1308.578125	0.053845	0.222417	0.000012	0.013865	0.002898	146.152115	0.006042	0.024032	0.000012	0.001624	0.002332	3.218477	0.000167	5.427175	0.000012	0.000074	0.000315	18.882816	0.001677	0.006127	0.000012	0.000620	0.000018	1.921614	0.000172	11.954136	0.000012	0.000079
03/05/2002-06:00:00	1563.970459	31.492352	1513.270630	32.285946	0.123790	1308.224854	0.053855	0.249804	0.000012	0.013707	0.003327	146.122635	0.006044	0.027094	0.000012	0.001606	0.002655	3.218277	0.000167	5.427650	0.000012	0.000073	0.000480	18.864803	0.001676	0.006737	0.000012	0.000613	0.000028	1.921250	0.000172	11.954478	0.000012	0.000078
03/05/2002-09:00:00	1565.146973	31.517109	1514.427368	32.310520	0.116504	1307.831177	0.053877	0.215751	0.000012	0.013564	0.003192	146.096085	0.006047	0.023537	0.000012	0.001590	0.002461	3.215255	0.000167	5.427979	0.000012	0.000073	0.000655	18.848959	0.001676	0.005734	0.000012	0.000606	0.000038	1.921037	0.000172	11.954701	0.000012	0.000078
03/05/2002-12:00:00	1566.435669	31.544092	1515.645996	32.336334	0.097290	1307.441528	0.053894	0.153703	0.000012	0.013434	0.002792	146.074402	0.006050	0.016942	0.000012	0.001575	0.002046	3.210969	0.000167	5.428147	0.000012	0.000072	0.000821	18.835352	0.001675	0.004072	0.000012	0.000600	0.000048	1.920965	0.000172	11.954827	0.000012	0.000077
03/05/2002-15:00:00	1567.714233	31.570877	1516.859863	32.362068	0.117705	1307.178589	0.053986	0.103255	0.000012	0.013319	0.004053	146.062347	0.006061	0.011524	0.000012	0.001561	0.002477	3.208464	0.000167	5.428241	0.000012	0.000072	0.002005	18.830069	0.001678	0.002776	0.000012	0.000594	0.000117	1.921365	0.000172	11.954867	0.000012	0.000076
03/05/2002-18:00:00	1568.915649	31.596163	1518.031128	32.386929	0.130632	1306.893311	0.054024	0.069121	0.000012	0.013188	0.004329	146.046860	0.006066	0.007776	0.000012	0.001546	0.002746	3.205669	0.000167	5.428298	0.000012	0.000071	0.001969	18.818073	0.001678	0.001910	0.000012	0.000588	0.000115	1.921366	0.000172	11.954870	0.000012	0.000076
03/05/2002-21:00:00	1570.035278	31.619720	1519.156128	32.410843	0.098043	1306.694946	0.054011	0.051102	0.000012	0.013045	0.003194	146.033844	0.006065	0.005739	0.000012	0.001529	0.002171	3.204988	0.000167	5.428354	0.000012	0.000071	0.001165	18.805746	0.001677	0.001466	0.000012	0.000581	0.000068	1.921348	0.000172	11.954867	0.000012	0.000075
03/06/2002-00:00:00	1571.138306	31.642908	1520.271973	32.434559	0.097886	1306.497803	0.054003	0.038399	0.000012	0.012909	0.002707	146.021149	0.006065	0.004315	0.000012	0.001514	0.001983	3.204661	0.000167	5.428388	0.000012	0.000070	0.000705	18.792982	0.001676	0.001127	0.000012	0.000575	0.000041	1.921317	0.000172	11.954847	0.000012	0.000074
03/06/2002-03:00:00	1572.320801	31.667824	1521.433960	32.459190	0.097865	1306.260742	0.053996	0.028369	0.000012	0.012777	0.002419	146.008026	0.006064	0.003203	0.000012	0.001498	0.001853	3.203012	0.000167	5.428403	0.000012	0.000070	0.000450	18.780531	0.001675	0.000867	0.000012	0.000569	0.000026	1.921291	0.000172	11.954812	0.000012	0.000074
03/06/2002-06:00:00	1573.623047	31.695099	1522.660278	32.485161	0.076313	1305.991699	0.053986	0.019885	0.000012	0.012648	0.001754	145.994843	0.006064	0.002262	0.000012	0.001483	0.001372	3.200117	0.000167	5.428401	0.000012	0.000069	0.000279	18.769171	0.001674	0.000660	0.000012	0.000562	0.000013	1.921275	0.000172	11.954768	0.000012	0.000073
03/06/2002-09:00:00	1574.984619	31.723806	1523.911011	32.511692	0.053696	1305.727905	0.053976	0.014707	0.000012	0.012521	0.001268	145.982117	0.006064	0.001684	0.000012	0.001469	0.000983	3.195884	0.000167	5.428404	0.000012	0.000069	0.000199	18.759180	0.001673	0.000533	0.000012	0.000556	0.000008	1.921259	0.000172	11.954715	0.000012	0.000072
03/06/2002-12:00:00	1576.359741	31.752884	1525.161255	32.538364	0.022295	1305.517090	0.053969	0.011815	0.000012	0.012395	0.000592	145.971359	0.006063	0.001359	0.000012	0.001454	0.000466	3.191695	0.000167	5.428398	0.000012	0.000068	0.000103	18.751032	0.001672	0.000462	0.000012	0.000550	0.000004	1.921243	0.000172	11.954675	0.000012	0.000072
03/06/2002-15:00:00	1577.729736	31.781837	1526.412231	32.565002	0.009494	1305.331299	0.053961	0.010380	0.000012	0.012269	0.000318	145.962051	0.006063	0.001197	0.000012	0.001440	0.000267	3.187895	0.000166	5.428395	0.000012	0.000067	0.000052	18.744438	0.001672	0.000428	0.000012	0.000544	0.000002	1.921227	0.000172	11.954612	0.000012	0.000071
03/06/2002-18:00:00	1579.041138	31.809330	1527.643677	32.591084	0.014716	1305.176147	0.053948	0.010528	0.000012	0.012138	0.000485	145.954178	0.006062	0.001214	0.000012	0.001424	0.000429	3.186069	0.000166	5.428387	0.000012	0.000067	0.000050	18.738371	0.001671	0.000433	0.000012	0.000538	0.000002	1.921209	0.000172	11.954563	0.000012	0.000070
03/06/2002-21:00:00	1580.211304	31.833973	1528.797119	32.615582	0.030697	1305.109619	0.053923	0.009745	0.000012	0.011998	0.000856	145.948547	0.006059	0.001125	0.000012	0.001408	0.000756	3.186762	0.000166	5.428385	0.000012	0.000066	0.000032	18.732147	0.001669	0.000412	0.000012	0.000532	0.000001	1.921194	0.000172	11.954511	0.000012	0.000069
03/07/2002-00:00:00	1581.344482	31.857792	1529.930054	32.639664	0.040216	1305.068726	0.053916	0.009340	0.000012	0.011882	0.001004	145.943741	0.006058	0.001079	0.000012	0.001395	0.000890	3.188318	0.000166	5.428377	0.000012	0.000066	0.000021	18.725485	0.001669	0.000402	0.000012	0.000526	0.000001	1.921178	0.000172	11.954458	0.000012	0.000069
03/07/2002-03:00:00	1582.571411	31.883545	1531.114868	32.664780	0.039405	1304.968628	0.053913	0.009130	0.000012	0.011771	0.000965	145.937271	0.006058	0.001055	0.000012	0.001382	0.000855	3.188246	0.000166	5.428375	0.000012	0.000065	0.000017	18.718834	0.001668	0.000396	0.000012	0.000521	0.000001	1.921163	0.000172	11.954408	0.000012	0.000068
03/07/2002-06:00:00	1583.905762	31.911572	1532.357300	32.691113	0.026795	1304.821289	0.053908	0.009053	0.000012	0.011662	0.000672	145.929672	0.006057	0.001046	0.000012	0.001369	0.000597	3.186296	0.000166	5.428366	0.000012	0.000065	0.000016	18.712885	0.001668	0.000394	0.000012	0.000516	0.000000	1.921149	0.000172	11.954352	0.000012	0.000068
03/07/2002-09:00:00	1585.281494	31.940645	1533.610352	32.717789	0.013757	1304.689331	0.053904	0.009030	0.000012	0.011554	0.000366	145.922668	0.006057	0.001044	0.000012	0.001357	0.000327	3.182997	0.000166	5.428362	0.000012	0.000064	0.000012	18.708092	0.001667	0.000393	0.000012	0.000510	0.000000	1.921134	0.000172	11.954307	0.000012	0.000067
03/07/2002-12:00:00	1586.656250	31.969732	1534.861816	32.744431	0.000242	1304.595825	0.053901	0.008985	0.000012	0.011448	0.000006	145.917419	0.006057	0.001039	0.000012	0.001345	0.000006	3.180259	0.000166	5.428353	0.000012	0.000063	0.000001	18.704620	0.001667	0.000391	0.000012	0.000505	0.000000	1.921121	0.000172	11.954247	0.000012	0.000067
03/07/2002-15:00:00	1588.031006	31.998842	1536.113159	32.771091	0.000000	1304.516357	0.053888	0.008989	0.000012	0.011337	0.000000	145.912888	0.006056	0.001040	0.000012	0.001332	0.000000	3.177554	0.000166	5.428348	0.000012	0.000063	0.000000	18.701941	0.001667	0.000392	0.000012	0.000500	0.000000	1.921108	0.000172	11.954206	0.000012	0.000066
03/07/2002-18:00:00	1589.367065	32.026878	1537.353760	32.797390	0.000000	1304.459351	0.053850	0.008964	0.000012	0.011206	0.000000	145.909393	0.006051	0.001037	0.000012	0.001316	0.000000	3.176619	0.000166	5.428345	0.000012	0.000062	0.000000	18.699343	0.001665	0.000390	0.000012	0.000494	0.000000	1.921095	0.000172	11.954144	0.000012	0.000065
03/07/2002-21:00:00	1590.547485	32.051723	1538.514404	32.822029	0.000000	1304.500488	0.053811	0.008960	0.000012	0.011072	0.000000	145.908340	0.006047	0.001037	0.000012	0.001301	0.000000	3.178756	0.000166	5.428334	0.000012	0.000061	0.000000	18.696438	0.001663	0.000390	0.000012	0.000488	0.000000	1.921084	0.000172	11.954096	0.000012	0.000065
03/08/2002-00:00:00	1591.680786	32.075554	1539.650024	32.846115	0.000543	1304.560547	0.053807	0.008938	0.000012	0.010971	0.000013	145.907364	0.006046	0.001034	0.000012	0.001289	0.000011	3.181603	0.000166	5.428328	0.000012	0.000061	0.000000	18.692940	0.001663	0.000389	0.000012	0.000483	0.000000	1.921072	0.000172	11.954040	0.000012	0.000064
03/08/2002-03:00:00	1592.898560	32.101147	1540.829102	32.871143	0.000468	1304.550415	0.053808	0.008914	0.000012	0.010878	0.000009	145.904495	0.006046	0.001031	0.000012	0.001278	0.000008	3.182696	0.000166	5.428326	0.000012	0.000061	0.000000	18.689194	0.001663	0.000388	0.000012	0.000479	0.000000	1.921062	0.000172	11.953992	0.000012	0.000064
03/08/2002-06:00:00	1594.224854	32.128937	1542.065186	32.897388	0.000211	1304.466553	0.053805	0.008933	0.000012	0.010787	0.000005	145.899796	0.006046	0.001034	0.000012	0.001268	0.000004	3.181698	0.000166	5.428320	0.000012	0.000060	0.000000	18.685614	0.001663	0.000389	0.000012	0.000474	0.000000	1.921051	0.000172	11.953934	0.000012	0.000063
03/08/2002-09:00:00	1595.597900	32.158024	1543.318970	32.924057	0.000051	1304.375122	0.053802	0.008932	0.000012	0.010696	0.000002	145.894791	0.006045	0.001034	0.000012	0.001257	0.000001	3.178873	0.000166	5.428310	0.000012	0.000060	0.000000	18.682594	0.001662	0.000388	0.000012	0.000470	0.000000	1.921041	0.000172	11.953878	0.000012	0.000063
03/08/2002-12:00:00	1596.973389	32.187111	1544.570435	32.950714	0.000000	1304.305664	0.053800	0.008907	0.000012	0.010609	0.000000	145.890793	0.006045	0.001031	0.000012	0.001247	0.000000	3.176358	0.000166	5.428308	0.000012	0.000059	0.000000	18.680155	0.001662	0.000387	0.000012	0.000466	0.000000	1.921032	0.000172	11.953831	0.000012	0.000062
03/08/2002-15:00:00	1598.348267	32.216209	1545.821777	32.977379	0.000000	1304.251343	0.053786	0.008921	0.000012	0.010514	0.000000	145.887390	0.006044	0.001033	0.000012	0.001236	0.000000	3.174185	0.000165	5.428295	0.000012	0.000059	0.000000	18.678095	0.001662	0.000388	0.000012	0.000461	0.000000	1.921023	0.000172	11.953778	0.000012	0.000062
03/08/2002-18:00:00	1599.610718	32.242680	1547.027710	33.002899	0.000000	1304.261841	0.053745	0.008914	0.000012	0.010395	0.000000	145.885986	0.006039	0.001032	0.000012	0.001222	0.000000	3.175207	0.000165	5.428289	0.000012	0.000058	0.000000	18.675909	0.001660	0.000387	0.000012	0.000456	0.000000	1.921014	0.000172	11.953729	0.000012	0.000061
03/08/2002-21:00:00	1600.623169	32.263908	1548.100220	33.025669	0.001009	1304.423706	0.053709	0.008886	0.000012	0.010275	0.000024	145.888092	0.006034	0.001029	0.000012	0.001208	0.000020	3.180927	0.000165	5.428284	0.000012	0.000057	0.000000	18.672909	0.001658	0.000386	0.000012	0.000450	0.000000	1.921007	0.000172	11.953671	0.000012	0.000061
03/09/2002-00:00:00	1601.581299	32.284088	1549.146362	33.047840	0.003703	1304.581787	0.053712	0.008989	0.000012	0.010190	0.000105	145.889801	0.006034	0.001040	0.000012	0.001198	0.000085	3.187254	0.000166	5.428279	0.000012	0.000057	0.000010	18.668686	0.001658	0.000388	0.000012	0.000446	0.000001	1.921008	0.000172	11.953622	0.000012	0.000060
03/09/2002-03:00:00	1602.624756	32.306004	1550.234741	33.070980	0.006742	1304.649170	0.053719	0.010612	0.000012	0.010110	0.000177	145.888077	0.006034	0.001215	0.000012	0.001189	0.000144	3.191366	0.000166	5.428274	0.000012	0.000057	0.000012	18.663265	0.001657	0.000433	0.000012	0.000442	0.000001	1.921003	0.000172	11.953571	0.000012	0.000060
03/09/2002-06:00:00	1603.832031	32.331394	1551.410278	33.095909	0.006128	1304.588379	0.053719	0.011045	0.000012	0.010033	0.000172	145.883087	0.006034	0.001264	0.000012	0.001180	0.000140	3.192038	0.000166	5.428272	0.000012	0.000056	0.000020	18.657503	0.001657	0.000442	0.000012	0.000438	0.000001	1.920998	0.000172	11.953527	0.000012	0.000059
03/09/2002-09:00:00	1605.167236	32.359364	1552.649902	33.122211	0.004340	1304.452637	0.053716	0.010562	0.000012	0.009956	0.000144	145.876251	0.006034	0.001212	0.000012	0.001171	0.000116	3.190293	0.000166	5.428271	0.000012	0.000056	0.000025	18.652229	0.001657	0.000429	0.000012	0.000435	0.000001	1.920997	0.000172	11.953481	0.000012	0.000059
03/09/2002-12:00:00	1606.529785	32.388149	1553.899902	33.148766	0.002322	1304.322021	0.053712	0.009738	0.000012	0.009880	0.000091	145.869644	0.006034	0.001122	0.000012	0.001162	0.000073	3.187582	0.000166	5.428262	0.000012	0.000056	0.000018	18.647650	0.001657	0.000407	0.000012	0.000431	0.000001	1.920998	0.000172	11.953424	0.000012	0.000059
03/09/2002-15:00:00	1607.867432	32.416237	1555.143066	33.175117	0.006079	1304.210083	0.053725	0.011398	0.000011	0.009812	0.000275	145.863937	0.006036	0.001317	0.000011	0.001154	0.000218	3.185927	0.000166	5.428268	0.000011	0.000055	0.000069	18.643604	0.001657	0.000457	0.000011	0.000428	0.000004	1.921004	0.000172	11.953378	0.000011	0.000058
03/09/2002-18:00:00	1608.983521	32.439686	1556.265381	33.198978	0.034407	1304.215454	0.053736	0.011744	0.000011	0.009727	0.001027	145.861099	0.006037	0.001355	0.000011	0.001144	0.000832	3.188131	0.000166	5.428267	0.000011	0.000055	0.000096	18.638809	0.001657	0.000461	0.000011	0.000424	0.000006	1.921008	0.000172	11.953330	0.000011	0.000058
03/09/2002-21:00:00	1609.886230	32.458736	1557.285645	33.220627	0.047316	1304.330444	0.053715	0.010697	0.000011	0.009629	0.001349	145.860550	0.006034	0.001234	0.000011	0.001133	0.001122	3.194601	0.000166	5.428260	0.000011	0.000055	0.000077	18.632118	0.001655	0.000432	0.000011	0.000419	0.000004	1.921017	0.000172	11.953279	0.000011	0.000057
03/10/2002-00:00:00	1610.756226	32.476955	1558.287476	33.241901	0.264869	1304.922729	0.054196	0.084387	0.000011	0.009716	0.013829	145.893188	0.006088	0.009483	0.000011	0.001143	0.005393	3.210544	0.000169	5.428506	0.000011	0.000055	0.011685	18.669996	0.001674	0.002435	0.000011	0.000423	0.000679	1.923669	0.000173	11.953441	0.000011	0.000058
03/10/2002-03:00:00	1611.687378	32.496510	1559.318481	33.263794	0.515156	1305.443359	0.054360	0.330612	0.000011	0.009802	0.029214	145.915405	0.006106	0.036217	0.000011	0.001153	0.010091	3.227504	0.000170	5.429449	0.000011	0.000056	0.027033	18.717030	0.001685	0.009240	0.000011	0.000426	0.001571	1.926697	0.000174	11.954195	0.000011	0.000058
03/10/2002-06:00:00	1612.748291	32.518841	1560.416260	33.287086	0.667388	1305.529297	0.054394	0.642697	0.000011	0.010046	0.039097	145.902252	0.006109	0.070136	0.000011	0.001181	0.012905	3.238416	0.000171	5.431026	0.000011	0.000057	0.037243	18.747473	0.001690	0.017433	0.000011	0.000436	0.002165	1.928564	0.000175	11.955491	0.000011	0.000060
03/10/2002-09:00:00	1613.974609	32.544582	1561.599854	33.312218	0.641316	1305.211060	0.054444	0.795879	0.000011	0.010273	0.038068	145.862656	0.006114	0.087292	0.000011	0.001208	0.012395	3.241563	0.000171	5.432589	0.000011	0.000059	0.036585	18.755213	0.001693	0.020881	0.000011	0.000447	0.002127	1.929048	0.000175	11.956834	0.000011	0.000061
03/10/2002-12:00:00	1615.258301	32.571514	1562.816162	33.338028	0.490699	1304.771118	0.054485	0.828169	0.000011	0.010493	0.029169	145.815521	0.006119	0.091657	0.000011	0.001234	0.009600	3.241778	0.000171	5.434104	0.000011	0.000060	0.027912	18.753000	0.001695	0.021900	0.000011	0.000457	0.001624	1.928911	0.000175	11.958182	0.000011	0.000063
03/10/2002-15:00:00	1616.435913	32.596222	1563.974121	33.362545	0.677958	1304.498535	0.054326	1.341630	0.000011	0.010868	0.042003	145.756256	0.006100	0.150705	0.000011	0.001278	0.012972	3.252699	0.000172	5.437126	0.000011	0.000063	0.041664	18.783693	0.001695	0.037251	0.000011	0.000474	0.002425	1.929916	0.000175	11.961166	0.000011	0.000065
03/10/2002-18:00:00	1617.388550	32.616238	1565.016235	33.384735	0.970466	1303.640259	0.053797	2.644990	0.000011	0.011621	0.060756	145.605972	0.006038	0.296274	0.000011	0.001366	0.018251	3.271340	0.000171	5.443303	0.000011	0.000066	0.061102	18.814465	0.001684	0.074016	0.000011	0.000505	0.003537	1.929610	0.000173	11.967300	0.000011	0.000069
03/10/2002-21:00:00	1618.218384	32.633633	1565.996216	33.405548	1.102464	1301.871338	0.053548	3.536842	0.000011	0.014108	0.067920	145.374741	0.006009	0.395984	0.000011	0.001644	0.020866	3.280200	0.000171	5.450682	0.000011	0.000075	0.067463	18.790108	0.001678	0.098952	0.000011	0.000581	0.003905	1.925744	0.000173	11.974487	0.000011	0.000077
03/11/2002-00:00:00	1619.017700	32.650345	1566.963989	33.426052	1.354553	1300.162231	0.053145	4.340724	0.000012	0.026399	0.083637	145.128510	0.005962	0.486637	0.000012	0.002997	0.025623	3.296888	0.000171	5.459541	0.000012	0.000115	0.083192	18.789822	0.001668	0.124711	0.000012	0.000917	0.004821	1.922670	0.000171	11.983284	0.000012	0.000113
03/11/2002-03:00:00	1619.882568	32.668526	1567.963989	33.447262	1.593142	1298.262939	0.052896	4.832112	0.000012	0.068383	0.099013	144.861923	0.005931	0.542303	0.000012	0.007582	0.030048	3.312257	0.000171	5.468986	0.000012	0.000246	0.098992	18.787279	0.001664	0.141736	0.000012	0.002059	0.005741	1.919176	0.000171	11.992761	0.000012	0.000229
03/11/2002-06:00:00	1620.856079	32.689030	1569.018433	33.469662	1.773407	1296.049194	0.052812	5.086569	0.000012	0.194281	0.111090	144.568298	0.005919	0.571332	0.000012	0.021244	0.033322	3.323259	0.000172	5.478666	0.000012	0.000639	0.111762	18.772461	0.001663	0.151789	0.000012	0.005552	0.006486	1.914713	0.000170	12.002549	0.000012	0.000578
03/11/2002-09:00:00	1621.987671	32.712746	1570.148682	33.493687	1.768507	1293.217285	0.052895	5.139946	0.000012	0.439571	0.111410	144.226715	0.005927	0.577903	0.000012	0.047881	0.033171	3.324344	0.000172	5.488254	0.000012	0.001401	0.112525	18.724350	0.001664	0.155237	0.000012	0.012470	0.006532	1.908047	0.000170	12.012264	0.000012	0.001268
03/11/2002-12:00:00	1623.189819	32.738071	1571.321777	33.518555	1.602653	1290.058838	0.053029	5.069502	0.000012	0.595824	0.101124	143.860489	0.005941	0.570494	0.000012	0.065469	0.030056	3.319934	0.000173	5.497582	0.000012	0.001855	0.102247	18.656145	0.001665	0.154291	0.000012	0.016695	0.005941	1.900077	0.000170	12.021747	0.000012	0.001725
03/11/2002-15:00:00	1624.296997	32.761406	1572.442383	33.542347	1.773044	1287.532104	0.052742	5.110632	0.000012	0.604957	0.113101	143.532745	0.005907	0.574849	0.000012	0.067334	0.033081	3.328183	0.000173	5.507147	0.000012	0.001863	0.115359	18.636374	0.001658	0.156146	0.000012	0.016877	0.006711	1.894794	0.000169	12.031427	0.000012	0.001786
03/11/2002-18:00:00	1625.237915	32.781105	1573.479126	33.564304	2.033890	1285.346436	0.052237	5.211292	0.000012	0.623978	0.130312	143.221237	0.005849	0.585134	0.000012	0.069878	0.037716	3.345269	0.000172	5.516984	0.000012	0.001928	0.133551	18.641163	0.001647	0.158964	0.000012	0.017427	0.007745	1.890853	0.000168	12.041284	0.000012	0.001863
03/11/2002-21:00:00	1626.074951	32.798698	1574.464722	33.585297	2.162508	1282.625244	0.052179	5.190138	0.000012	0.785491	0.137951	142.866898	0.005840	0.582146	0.000012	0.087486	0.040185	3.354704	0.000173	5.526720	0.000012	0.002453	0.140894	18.606243	0.001646	0.158105	0.000012	0.022105	0.008168	1.884569	0.000167	12.050913	0.000012	0.002329
03/12/2002-00:00:00	1626.893677	32.815865	1575.439575	33.606007	2.077155	1279.272217	0.052322	4.721783	0.000012	1.063209	0.130571	142.477615	0.005855	0.528743	0.000012	0.117240	0.038902	3.349966	0.000174	5.535011	0.000012	0.003346	0.131791	18.516460	0.001646	0.141455	0.000012	0.030193	0.007639	1.875574	0.000167	12.058867	0.000012	0.003112
03/12/2002-03:00:00	1627.782593	32.834503	1576.450684	33.627453	1.939320	1276.044067	0.052354	4.377416	0.000012	1.142538	0.124619	142.103317	0.005858	0.489310	0.000012	0.125388	0.037776	3.345373	0.000174	5.542820	0.000012	0.003620	0.124658	18.436140	0.001643	0.129851	0.000012	0.032677	0.007232	1.867299	0.000167	12.066297	0.000012	0.003334
03/12/2002-06:00:00	1628.812256	32.856159	1577.531006	33.650421	1.830940	1272.954346	0.052334	4.130134	0.000012	0.987925	0.117048	141.752945	0.005855	0.461222	0.000012	0.108369	0.035827	3.338294	0.000174	5.550284	0.000012	0.003131	0.116481	18.359747	0.001639	0.121781	0.000012	0.028289	0.006762	1.859584	0.000166	12.073381	0.000012	0.002888
03/12/2002-09:00:00	1630.027466	32.881657	1578.709595	33.675426	1.538551	1270.048950	0.052347	3.889266	0.000012	0.723859	0.098433	141.434692	0.005857	0.434394	0.000012	0.079752	0.030301	3.327365	0.000174	5.557274	0.000012	0.002312	0.097601	18.284763	0.001636	0.113960	0.000012	0.020691	0.005659	1.852434	0.000166	12.080005	0.000012	0.002139
03/12/2002-12:00:00	1631.313232	32.908592	1579.928345	33.701221	1.024158	1267.631348	0.052368	3.603943	0.000012	0.478524	0.063408	141.170715	0.005859	0.402314	0.000012	0.053205	0.019923	3.319718	0.000174	5.563636	0.000012	0.001554	0.062232	18.228918	0.001634	0.105064	0.000012	0.013808	0.003601	1.846880	0.000166	12.086021	0.000012	0.001461
03/12/2002-15:00:00	1632.531860	32.934208	1581.109863	33.726265	1.131517	1265.680420	0.052124	3.554417	0.000012	0.324576	0.070919	140.939972	0.005832	0.396606	0.000012	0.036434	0.021752	3.318491	0.000173	5.570163	0.000012	0.001093	0.070585	18.201952	0.001627	0.103383	0.000012	0.009630	0.004090	1.843066	0.000165	12.092248	0.000012	0.001041
03/12/2002-18:00:00	1633.586670	32.956387	1582.200317	33.749481	1.202987	1263.692261	0.051912	3.549103	0.000012	0.248014	0.073427	140.704941	0.005808	0.395864	0.000012	0.028041	0.022485	3.316990	0.000173	5.576757	0.000012	0.000861	0.072939	18.162432	0.001620	0.102145	0.000012	0.007534	0.004175	1.838626	0.000164	12.098391	0.000012	0.000831
03/12/2002-21:00:00	1634.525879	32.976101	1583.237183	33.771446	1.210153	1261.696899	0.051813	3.501359	0.000012	0.217800	0.072537	140.469986	0.005796	0.390298	0.000012	0.024684	0.022688	3.315181	0.000173	5.583245	0.000012	0.000772	0.071179	18.114361	0.001615	0.099943	0.000012	0.006715	0.004071	1.833827	0.000164	12.104353	0.000012	0.000747
03/13/2002-00:00:00	1635.448975	32.995483	1584.265503	33.793278	1.178301	1259.711548	0.051801	3.357587	0.000012	0.205301	0.069271	140.241638	0.005794	0.373864	0.000012	0.023254	0.022316	3.311585	0.000173	5.589352	0.000012	0.000738	0.066842	18.060207	0.001612	0.095318	0.000012	0.006386	0.003830	1.828914	0.000164	12.109928	0.000012	0.000712
03/13/2002-03:00:00	1636.448608	33.016468	1585.331787	33.815884	1.143384	1257.793823	0.051787	3.269541	0.000012	0.192498	0.066925	140.021988	0.005792	0.363855	0.000012	0.021805	0.021954	3.307981	0.000173	5.595348	0.000012	0.000701	0.063951	18.012516	0.001610	0.092672	0.000012	0.006053	0.003677	1.824427	0.000163	12.115418	0.000012	0.000677
03/13/2002-06:00:00	1637.614136	33.041008	1586.482666	33.840347	1.049495	1255.828369	0.051828	3.144100	0.000012	0.171495	0.060428	139.806305	0.005797	0.350164	0.000012	0.019502	0.020014	3.300749	0.000173	5.601031	0.000012	0.000637	0.057433	17.961946	0.001608	0.088965	0.000012	0.005493	0.003314	1.819855	0.000163	12.120655	0.000012	0.000621
03/13/2002-09:00:00	1638.920166	33.068386	1587.712769	33.866383	0.777666	1254.030884	0.051905	2.860267	0.000012	0.139994	0.043846	139.615280	0.005806	0.318531	0.000012	0.016061	0.014774	3.292195	0.000173	5.605962	0.000012	0.000540	0.041331	17.914892	0.001608	0.080470	0.000012	0.004649	0.002395	1.815775	0.000163	12.125174	0.000012	0.000537
03/13/2002-12:00:00	1640.264404	33.096626	1588.956421	33.892799	0.457135	1252.653809	0.051955	2.410239	0.000012	0.105149	0.022778	139.469269	0.005812	0.268289	0.000012	0.012219	0.007947	3.286110	0.000173	5.609866	0.000012	0.000434	0.021084	17.882473	0.001608	0.066745	0.000012	0.003719	0.001204	1.813038	0.000164	12.128635	0.000012	0.000442
03/13/2002-15:00:00	1641.551636	33.123589	1590.173462	33.918606	0.605239	1251.434204	0.051824	2.479658	0.000012	0.083608	0.032996	139.323486	0.005796	0.276623	0.000012	0.009838	0.010592	3.286225	0.000172	5.614552	0.000012	0.000372	0.032116	17.871883	0.001605	0.069804	0.000012	0.003174	0.001846	1.811065	0.000163	12.132993	0.000012	0.000385
03/13/2002-18:00:00	1642.635376	33.146374	1591.282837	33.942150	0.729525	1250.055664	0.051666	2.641541	0.000012	0.074413	0.039653	139.155884	0.005778	0.295195	0.000012	0.008829	0.012643	3.286663	0.000172	5.619627	0.000012	0.000345	0.038518	17.846092	0.001600	0.074564	0.000012	0.002956	0.002176	1.808069	0.000163	12.137719	0.000012	0.000363
03/13/2002-21:00:00	1643.564453	33.165909	1592.314453	33.964073	0.782782	1248.589722	0.051587	2.700321	0.000012	0.071249	0.041735	138.979340	0.005769	0.301890	0.000012	0.008482	0.013855	3.286489	0.000172	5.624728	0.000012	0.000336	0.039543	17.808060	0.001596	0.075471	0.000012	0.002882	0.002237	1.804466	0.000162	12.142331	0.000012	0.000356
03/14/2002-00:00:00	1644.469604	33.184963	1593.332642	33.985687	0.722677	1247.142700	0.051653	2.426818	0.000012	0.069143	0.035893	138.817078	0.005776	0.271016	0.000012	0.008241	0.012614	3.282779	0.000172	5.628853	0.000012	0.000329	0.032585	17.757378	0.001595	0.066107	0.000012	0.002818	0.001842	1.800624	0.000162	12.145961	0.000012	0.000349
03/14/2002-03:00:00	1645.449463	33.205517	1594.388916	34.008106	0.609099	1245.976807	0.051725	2.018550	0.000012	0.065539	0.026377	138.688690	0.005784	0.225140	0.000012	0.007827	0.009917	3.278929	0.000172	5.632030	0.000012	0.000318	0.022486	17.716261	0.001594	0.053886	0.000012	0.002710	0.001335	1.797758	0.000162	12.148719	0.000012	0.000337
03/14/2002-06:00:00	1646.594849	33.229637	1595.529297	34.032303	0.559538	1245.022583	0.051775	1.563872	0.000012	0.060528	0.022260	138.591141	0.005790	0.174465	0.000012	0.007250	0.008731	3.272728	0.000172	5.634314	0.000012	0.000301	0.018129	17.683884	0.001593	0.041317	0.000012	0.002554	0.001091	1.795714	0.000162	12.150692	0.000012	0.000320
03/14/2002-09:00:00	1647.890503	33.256790	1596.750854	34.058201	0.426971	1244.275635	0.051809	1.152041	0.000012	0.055616	0.015081	138.520279	0.005794	0.128707	0.000012	0.006677	0.006215	3.266419	0.000172	5.635880	0.000012	0.000283	0.011862	17.660172	0.001593	0.030255	0.000012	0.002395	0.000715	1.794394	0.000162	12.152045	0.000012	0.000302
03/14/2002-12:00:00	1649.226074	33.284798	1597.991577	34.084507	0.312163	1243.766968	0.051826	0.764323	0.000012	0.051547	0.009586	138.474304	0.005797	0.085756	0.000012	0.006195	0.003970	3.260579	0.000172	5.636778	0.000012	0.000268	0.007252	17.642517	0.001592	0.020001	0.000012	0.002254	0.000398	1.793654	0.000162	12.152801	0.000012	0.000286
03/14/2002-15:00:00	1650.514404	33.311821	1599.211060	34.110355	0.324412	1243.318481	0.051804	0.617457	0.000012	0.048833	0.010239	138.432388	0.005794	0.069791	0.000012	0.005869	0.004186	3.256437	0.000172	5.637702	0.000012	0.000257	0.007874	17.630207	0.001591	0.016495	0.000012	0.002154	0.000434	1.793082	0.000162	12.153625	0.000012	0.000274
03/14/2002-18:00:00	1651.641724	33.335514	1600.343018	34.134392	0.341797	1242.915283	0.051798	0.500098	0.000012	0.046602	0.010335	138.392014	0.005794	0.056809	0.000012	0.005597	0.004610	3.253100	0.000172	5.638436	0.000012	0.000247	0.007270	17.611303	0.001589	0.013292	0.000012	0.002062	0.000384	1.792221	0.000162	12.154266	0.000012	0.000264
03/14/2002-21:00:00	1652.628906	33.356239	1601.402222	34.156853	0.338526	1242.657959	0.051796	0.384131	0.000012	0.044769	0.008720	138.361771	0.005794	0.043709	0.000012	0.005373	0.004287	3.252611	0.000172	5.638978	0.000012	0.000238	0.005260	17.593527	0.001588	0.010138	0.000012	0.001981	0.000299	1.791581	0.000162	12.154716	0.000012	0.000254
03/15/2002-00:00:00	1653.589355	33.376438	1602.449097	34.179096	0.352317	1242.456177	0.051795	0.284562	0.000012	0.043182	0.008145	138.337753	0.005793	0.032264	0.000012	0.005179	0.004473	3.252450	0.000172	5.639364	0.000012	0.000231	0.004119	17.576500	0.001587	0.007521	0.000012	0.001909	0.000240	1.791116	0.000162	12.154994	0.000012	0.000245
03/15/2002-03:00:00	1654.636475	33.398464	1603.538818	34.202206	0.377006	1242.223267	0.051796	0.212889	0.000012	0.041646	0.008527	138.315643	0.005794	0.023985	0.000012	0.004991	0.005002	3.250310	0.000171	5.639659	0.000012	0.000223	0.003763	17.559969	0.001585	0.005708	0.000012	0.001839	0.000212	1.790741	0.000162	12.155203	0.000012	0.000237
03/15/2002-06:00:00	1655.840332	33.423782	1604.709106	34.227093	0.373677	1241.920410	0.051788	0.199898	0.000012	0.040251	0.008372	138.291641	0.005793	0.022527	0.000012	0.004821	0.004844	3.246284	0.000171	5.640003	0.000012	0.000217	0.003828	17.545265	0.001584	0.005512	0.000012	0.001776	0.000209	1.790420	0.000162	12.155465	0.000012	0.000230
03/15/2002-09:00:00	1657.162476	33.451439	1605.944946	34.253281	0.305110	1241.625610	0.051785	0.171176	0.000012	0.039004	0.006396	138.269989	0.005793	0.019349	0.000012	0.004669	0.003627	3.241443	0.000171	5.640271	0.000012	0.000210	0.003062	17.532009	0.001583	0.004902	0.000012	0.001719	0.000160	1.790141	0.000162	12.155662	0.000012	0.000223
03/15/2002-12:00:00	1658.514404	33.479870	1607.191528	34.279724	0.242899	1241.384033	0.051781	0.117854	0.000012	0.037820	0.004155	138.253647	0.005793	0.013367	0.000012	0.004525	0.002355	3.236304	0.000171	5.640412	0.000012	0.000204	0.001958	17.520811	0.001582	0.003505	0.000012	0.001665	0.000093	1.789974	0.000162	12.155746	0.000012	0.000216
03/15/2002-15:00:00	1659.829956	33.507492	1608.426270	34.305893	0.268576	1241.112793	0.051742	0.245145	0.000012	0.036910	0.005818	138.229584	0.005789	0.027815	0.000012	0.004414	0.002820	3.233548	0.000171	5.641012	0.000012	0.000200	0.003698	17.515732	0.001581	0.007367	0.000012	0.001623	0.000195	1.789883	0.000162	12.156300	0.000012	0.000211
03/15/2002-18:00:00	1661.036133	33.532780	1609.596436	34.330765	0.287835	1240.770264	0.051722	0.311946	0.000012	0.036178	0.006274	138.196594	0.005787	0.035564	0.000012	0.004326	0.003209	3.230577	0.000170	5.641637	0.000012	0.000196	0.003688	17.501028	0.001580	0.008982	0.000012	0.001590	0.000192	1.789213	0.000162	12.156866	0.000012	0.000207
03/15/2002-21:00:00	1662.103271	33.555233	1610.698608	34.354153	0.289307	1240.525024	0.051718	0.306760	0.000012	0.035282	0.006070	138.168686	0.005786	0.034971	0.000012	0.004218	0.003367	3.229942	0.000170	5.642157	0.000012	0.000191	0.003106	17.486160	0.001579	0.008477	0.000012	0.001548	0.000164	1.788615	0.000162	12.157318	0.000012	0.000202
03/16/2002-00:00:00	1663.148804	33.577244	1611.787964	34.377258	0.306874	1240.321289	0.051717	0.280717	0.000012	0.034463	0.006479	138.144287	0.005786	0.031988	0.000012	0.004119	0.003880	3.229522	0.000170	5.642619	0.000012	0.000187	0.002964	17.472256	0.001578	0.007664	0.000012	0.001511	0.000161	1.788166	0.000162	12.157685	0.000012	0.000197
03/16/2002-03:00:00	1664.287598	33.601261	1612.924316	34.401382	0.330403	1240.048340	0.051698	0.332277	0.000012	0.033805	0.007855	138.115173	0.005784	0.037796	0.000012	0.004040	0.004478	3.228153	0.000170	5.643270	0.000012	0.000183	0.004016	17.460688	0.001576	0.009252	0.000012	0.001480	0.000223	1.787770	0.000162	12.158272	0.000012	0.000194
03/16/2002-06:00:00	1665.564819	33.628040	1614.137329	34.427105	0.311876	1239.703735	0.051696	0.349155	0.000012	0.033311	0.007434	138.084122	0.005784	0.039827	0.000012	0.003981	0.004124	3.224863	0.000170	5.643916	0.000012	0.000181	0.004019	17.448666	0.001576	0.010077	0.000012	0.001457	0.000224	1.787294	0.000162	12.158872	0.000012	0.000191
03/16/2002-09:00:00	1666.918335	33.656513	1615.385376	34.453571	0.232744	1239.464355	0.051701	0.254458	0.000012	0.032687	0.004600	138.064209	0.005785	0.029109	0.000012	0.003907	0.002643	3.220966	0.000170	5.644252	0.000012	0.000177	0.002389	17.439749	0.001575	0.007379	0.000012	0.001428	0.000132	1.787072	0.000162	12.159155	0.000012	0.000187
03/16/2002-12:00:00	1668.285522	33.685364	1616.635010	34.480171	0.185466	1239.295654	0.051701	0.150321	0.000012	0.031959	0.002645	138.052017	0.005785	0.017247	0.000012	0.003819	0.001556	3.217120	0.000170	5.644383	0.000012	0.000174	0.001301	17.433374	0.001575	0.004399	0.000012	0.001394	0.000069	1.787001	0.000162	12.159228	0.000012	0.000183
03/16/2002-15:00:00	1669.630005	33.713654	1617.880371	34.506611	0.233386	1239.105469	0.051641	0.359659	0.000012	0.031525	0.005987	138.028275	0.005778	0.040744	0.000012	0.003766	0.002448	3.217195	0.000170	5.645304	0.000012	0.000171	0.004885	17.438156	0.001574	0.010883	0.000012	0.001374	0.000278	1.787165	0.000162	12.160116	0.000012	0.000181
03/16/2002-18:00:00	1670.867798	33.739594	1619.071899	34.531895	0.257004	1238.700317	0.051621	0.517944	0.000012	0.031388	0.006908	137.983353	0.005776	0.058970	0.000012	0.003752	0.002961	3.215673	0.000170	5.646414	0.000012	0.000170	0.005396	17.425543	0.001573	0.015349	0.000012	0.001368	0.000305	1.786221	0.000162	12.161215	0.000012	0.000180
03/16/2002-21:00:00	1671.956055	33.762463	1620.180786	34.555435	0.276912	1238.355713	0.051612	0.568110	0.000012	0.031054	0.007546	137.939240	0.005774	0.064939	0.000012	0.003713	0.003608	3.215841	0.000170	5.647472	0.000012	0.000168	0.005212	17.410988	0.001572	0.016022	0.000012	0.001352	0.000295	1.785236	0.000162	12.162212	0.000012	0.000178
03/17/2002-00:00:00	1673.011597	33.784676	1621.273804	34.578667	0.288418	1238.069336	0.051612	0.516748	0.000012	0.030745	0.007898	137.902039	0.005774	0.059176	0.000012	0.003677	0.004164	3.216241	0.000170	5.648312	0.000012	0.000166	0.004760	17.396284	0.001571	0.014242	0.000012	0.001337	0.000269	1.784399	0.000162	12.162982	0.000012	0.000176
03/17/2002-03:00:00	1674.175537	33.809105	1622.426025	34.603077	0.291363	1237.767822	0.051609	0.472921	0.000012	0.030467	0.008337	137.867920	0.005774	0.054191	0.000012	0.003645	0.004408	3.215295	0.000170	5.649082	0.000012	0.000164	0.004980	17.384222	0.001570	0.013112	0.000012	0.001323	0.000283	1.783767	0.000162	12.163715	0.000012	0.000174
03/17/2002-06:00:00	1675.483521	33.836529	1623.656494	34.629139	0.246769	1237.477295	0.051616	0.376321	0.000012	0.030125	0.006569	137.840668	0.005775	0.043182	0.000012	0.003604	0.003539	3.212619	0.000170	5.649634	0.000012	0.000162	0.003871	17.373861	0.001570	0.010710	0.000012	0.001307	0.000220	1.783291	0.000162	12.164220	0.000012	0.000172
03/17/2002-09:00:00	1676.850342	33.865414	1624.904785	34.655743	0.174416	1237.296631	0.051620	0.229441	0.000012	0.029616	0.003415	137.825516	0.005775	0.026405	0.000012	0.003544	0.001945	3.209161	0.000170	5.649850	0.000012	0.000159	0.001892	17.366861	0.001569	0.006533	0.000012	0.001283	0.000107	1.783101	0.000162	12.164392	0.000012	0.000169
03/17/2002-12:00:00	1678.226318	33.894512	1626.157227	34.682407	0.149467	1237.154907	0.051619	0.124788	0.000012	0.028992	0.001837	137.815750	0.005776	0.014393	0.000012	0.003469	0.001029	3.205681	0.000169	5.649929	0.000012	0.000156	0.000986	17.361719	0.001569	0.003617	0.000012	0.001255	0.000051	1.783006	0.000162	12.164421	0.000012	0.000166
03/17/2002-15:00:00	1679.587769	33.923256	1627.406616	34.708981	0.187555	1237.055420	0.051576	0.278191	0.000012	0.028611	0.004506	137.800323	0.005770	0.031591	0.000012	0.003423	0.001733	3.206045	0.000169	5.650635	0.000012	0.000154	0.003856	17.368872	0.001569	0.008445	0.000012	0.001237	0.000218	1.783291	0.000161	12.165082	0.000012	0.000164
03/17/2002-18:00:00	1680.864868	33.949982	1628.620972	34.734657	0.202175	1236.720947	0.051562	0.409721	0.000012	0.028502	0.005082	137.763214	0.005769	0.046773	0.000012	0.003412	0.002123	3.204715	0.000169	5.651526	0.000012	0.000153	0.004069	17.357899	0.001568	0.012414	0.000012	0.001232	0.000227	1.782422	0.000161	12.165961	0.000012	0.000163
03/17/2002-21:00:00	1681.985718	33.973621	1629.747803	34.758606	0.223098	1236.465332	0.051554	0.438490	0.000012	0.028331	0.005591	137.728928	0.005767	0.050257	0.000012	0.003393	0.002746	3.205196	0.000169	5.652322	0.000012	0.000152	0.003733	17.345869	0.001567	0.012625	0.000012	0.001223	0.000209	1.781574	0.000161	12.166722	0.000012	0.000162
03/18/2002-00:00:00	1683.072021	33.996464	1630.855835	34.782139	0.227303	1236.293335	0.051559	0.368865	0.000012	0.028007	0.005322	137.703293	0.005768	0.042396	0.000012	0.003355	0.002896	3.206302	0.000169	5.652859	0.000012	0.000150	0.002966	17.334654	0.001566	0.010211	0.000012	0.001208	0.000166	1.780947	0.000161	12.167212	0.000012	0.000160
03/18/2002-03:00:00	1684.254639	34.021324	1632.016235	34.806744	0.206846	1236.142822	0.051569	0.263286	0.000012	0.027598	0.004137	137.684998	0.005769	0.030349	0.000012	0.003306	0.002438	3.206091	0.000170	5.653173	0.000012	0.000147	0.001982	17.325281	0.001566	0.007163	0.000012	0.001189	0.000114	1.780558	0.000161	12.167471	0.000012	0.000157
03/18/2002-06:00:00	1685.564819	34.048782	1633.247803	34.832848	0.154813	1236.006226	0.051571	0.164315	0.000012	0.027097	0.002199	137.672363	0.005769	0.018999	0.000012	0.003247	0.001415	3.204445	0.000169	5.653325	0.000012	0.000145	0.000901	17.318027	0.001566	0.004516	0.000012	0.001166	0.000052	1.780361	0.000161	12.167579	0.000012	0.000155
03/18/2002-09:00:00	1686.931274	34.077595	1634.497925	34.859428	0.134793	1235.868774	0.051570	0.092667	0.000012	0.026542	0.001434	137.662674	0.005769	0.010739	0.000012	0.003180	0.000944	3.201260	0.000169	5.653383	0.000012	0.000142	0.000549	17.312119	0.001565	0.002636	0.000012	0.001141	0.000026	1.780233	0.000161	12.167589	0.000012	0.000151
03/18/2002-12:00:00	1688.306641	34.106670	1635.750000	34.886066	0.105072	1235.770508	0.051567	0.051237	0.000012	0.025948	0.001006	137.654785	0.005769	0.005945	0.000012	0.003109	0.000662	3.197873	0.000169	5.653409	0.000012	0.000139	0.000384	17.307201	0.001565	0.001555	0.000012	0.001115	0.000015	1.780126	0.000161	12.167563	0.000012	0.000148
03/18/2002-15:00:00	1689.660400	34.135185	1636.998413	34.912579	0.112209	1235.623413	0.051554	0.102200	0.000012	0.025511	0.001480	137.641632	0.005767	0.011739	0.000012	0.003056	0.000839	3.195723	0.000169	5.653654	0.000012	0.000136	0.000823	17.302818	0.001564	0.003298	0.000012	0.001095	0.000041	1.779913	0.000161	12.167768	0.000012	0.000146
03/18/2002-18:00:00	1690.863647	34.160416	1638.166992	34.937424	0.132153	1235.524780	0.051543	0.127344	0.000012	0.025023	0.001980	137.628342	0.005766	0.014598	0.000012	0.002998	0.001274	3.196060	0.000169	5.653890	0.000012	0.000133	0.000801	17.296124	0.001564	0.003865	0.000012	0.001073	0.000040	1.779596	0.000161	12.167953	0.000012	0.000143
03/18/2002-21:00:00	1691.861816	34.181442	1639.235718	34.960045	0.159419	1235.534058	0.051534	0.131520	0.000012	0.024512	0.002698	137.618225	0.005765	0.014987	0.000012	0.002936	0.001950	3.199589	0.000169	5.654107	0.000012	0.000131	0.000685	17.288620	0.001563	0.003713	0.000012	0.001051	0.000035	1.779324	0.000161	12.168115	0.000012	0.000140
03/19/2002-00:00:00	1692.824463	34.201649	1640.284180	34.982307	0.223861	1235.553101	0.051504	0.303837	0.000012	0.024208	0.005694	137.601639	0.005760	0.034334	0.000012	0.002899	0.003257	3.205954	0.000170	5.654855	0.000012	0.000130	0.003019	17.289539	0.001562	0.008491	0.000012	0.001037	0.000172	1.779405	0.000161	12.168778	0.000012	0.000139
03/19/2002-03:00:00	1693.859985	34.223465	1641.364380	35.005283	0.309097	1235.291382	0.051440	0.667451	0.000012	0.024257	0.010473	137.555176	0.005752	0.075437	0.000012	0.002906	0.004976	3.210835	0.000170	5.656505	0.000012	0.000130	0.007316	17.287212	0.001561	0.018926	0.000012	0.001038	0.000422	1.778945	0.000161	12.170356	0.000012	0.000139
03/19/2002-06:00:00	1695.036987	34.248150	1642.523804	35.029831	0.346087	1234.725586	0.051417	0.948892	0.000012	0.024566	0.013005	137.485474	0.005749	0.107682	0.000012	0.002945	0.005723	3.211460	0.000170	5.658534	0.000012	0.000131	0.009891	17.275290	0.001560	0.026729	0.000012	0.001052	0.000572	1.777759	0.000161	12.172352	0.000012	0.000140
03/19/2002-09:00:00	1696.326294	34.275192	1643.744751	35.055710	0.298606	1234.134644	0.051442	0.958059	0.000012	0.025027	0.011146	137.420105	0.005752	0.109224	0.000012	0.003003	0.004881	3.209539	0.000170	5.660264	0.000012	0.000133	0.008572	17.260229	0.001560	0.027120	0.000012	0.001071	0.000496	1.776476	0.000161	12.174053	0.000012	0.000143
03/19/2002-12:00:00	1697.653320	34.302982	1644.981323	35.081944	0.198501	1233.805420	0.051464	0.701173	0.000012	0.025176	0.006998	137.383453	0.005755	0.080193	0.000012	0.003022	0.003187	3.208022	0.000170	5.661233	0.000012	0.000134	0.005286	17.251316	0.001560	0.020253	0.000012	0.001076	0.000306	1.775885	0.000161	12.174987	0.000012	0.000144
03/19/2002-15:00:00	1698.939331	34.329937	1646.199341	35.107738	0.286815	1233.578369	0.051395	0.829273	0.000012	0.025710	0.013173	137.345367	0.005746	0.094454	0.000012	0.003088	0.004831	3.212133	0.000170	5.662909	0.000012	0.000137	0.011876	17.262560	0.001560	0.024383	0.000012	0.001099	0.000690	1.776108	0.000161	12.176675	0.000012	0.000146
03/19/2002-18:00:00	1700.104858	34.354469	1647.352539	35.132206	0.377748	1233.049072	0.051281	1.165938	0.000012	0.026466	0.018689	137.270996	0.005732	0.132193	0.000012	0.003182	0.006490	3.215755	0.000170	5.665419	0.000012	0.000140	0.017378	17.260241	0.001557	0.032983	0.000012	0.001131	0.001005	1.775228	0.000160	12.179085	0.000012	0.000150
03/19/2002-21:00:00	1701.153320	34.376503	1648.441895	35.155396	0.427172	1232.294678	0.051237	1.426075	0.000012	0.027047	0.021138	137.173203	0.005727	0.161406	0.000012	0.003255	0.007601	3.217929	0.000170	5.668316	0.000012	0.000142	0.019143	17.242628	0.001556	0.039214	0.000012	0.001155	0.001108	1.773390	0.000160	12.181808	0.000012	0.000153
03/20/2002-00:00:00	1702.182373	34.398113	1649.521362	35.178295	0.510996	1231.462280	0.051142	1.781225	0.000012	0.028107	0.026178	137.059250	0.005715	0.201059	0.000012	0.003387	0.009347	3.222528	0.000170	5.672010	0.000012	0.000147	0.023774	17.230436	0.001553	0.049038	0.000012	0.001200	0.001378	1.771586	0.000160	12.185273	0.000012	0.000159
03/20/2002-03:00:00	1703.294189	34.421520	1650.644653	35.202118	0.554624	1230.411743	0.051113	2.025312	0.000012	0.029537	0.028932	136.928146	0.005711	0.228507	0.000012	0.003565	0.010246	3.224018	0.000170	5.676001	0.000012	0.000153	0.026400	17.210703	0.001552	0.055586	0.000012	0.001259	0.001531	1.769241	0.000160	12.189049	0.000012	0.000166
03/20/2002-06:00:00	1704.543335	34.447693	1651.841064	35.227509	0.504048	1229.317871	0.051156	1.984278	0.000012	0.031208	0.026383	136.802017	0.005716	0.224672	0.000012	0.003773	0.009371	3.222120	0.000170	5.679537	0.000012	0.000160	0.024051	17.186344	0.001552	0.054603	0.000012	0.001328	0.001395	1.766734	0.000160	12.192472	0.000012	0.000175
03/20/2002-09:00:00	1705.875977	34.475658	1653.082275	35.253822	0.323986	1228.631958	0.051214	1.511454	0.000012	0.032363	0.016663	136.723862	0.005722	0.171765	0.000012	0.003918	0.006151	3.220022	0.000170	5.681715	0.000012	0.000165	0.014898	17.171396	0.001553	0.041968	0.000012	0.001375	0.000864	1.765329	0.000160	12.194576	0.000012	0.000181
03/20/2002-12:00:00	1707.228882	34.504166	1654.330444	35.280304	0.204279	1228.325806	0.051245	0.916221	0.000012	0.032786	0.009663	136.690460	0.005726	0.104518	0.000012	0.003971	0.003689	3.218567	0.000170	5.682689	0.000012	0.000167	0.008482	17.166483	0.001554	0.025754	0.000012	0.001390	0.000478	1.765004	0.000160	12.195459	0.000012	0.000183
03/20/2002-15:00:00	1708.551880	34.531910	1655.566040	35.306549	0.332806	1228.053101	0.051116	1.017429	0.000012	0.033572	0.018707	136.645676	0.005711	0.115187	0.000012	0.004068	0.006017	3.223047	0.000170	5.684739	0.000012	0.000171	0.018288	17.179846	0.001552	0.030261	0.000012	0.001424	0.001049	1.765183	0.000160	12.197489	0.000012	0.000187
03/20/2002-18:00:00	1709.760498	34.557232	1656.738525	35.331425	0.508296	1227.290039	0.050888	1.781040	0.000012	0.035117	0.030070	136.533279	0.005684	0.200362	0.000012	0.004260	0.009115	3.230322	0.000170	5.688912	0.000012	0.000178	0.030222	17.186951	0.001548	0.051241	0.000012	0.001491	0.001730	1.764081	0.000159	12.201557	0.000012	0.000195
03/20/2002-21:00:00	1710.824829	34.579655	1657.837402	35.354713	0.575202	1226.013428	0.050825	2.326769	0.000012	0.037287	0.033641	136.371292	0.005676	0.261449	0.000012	0.004530	0.010514	3.232756	0.000170	5.693881	0.000012	0.000187	0.033205	17.161545	0.001546	0.064909	0.000012	0.001583	0.001906	1.760888	0.000159	12.206185	0.000012	0.000206
03/21/2002-00:00:00	1711.864014	34.601555	1658.923950	35.377800	0.513138	1224.785278	0.050923	2.154721	0.000012	0.038338	0.028432	136.228592	0.005687	0.242340	0.000012	0.004661	0.009408	3.230735	0.000171	5.697575	0.000012	0.000191	0.027029	17.121164	0.001546	0.057786	0.000012	0.001625	0.001552	1.757453	0.000159	12.209513	0.000012	0.000212
03/21/2002-03:00:00	1712.998901	34.625420	1660.058350	35.401855	0.389841	1223.980835	0.050997	1.637052	0.000012	0.038674	0.020254	136.136520	0.005695	0.184465	0.000012	0.004704	0.007127	3.229054	0.000171	5.699862	0.000012	0.000192	0.018436	17.094889	0.001546	0.042695	0.000012	0.001640	0.001066	1.755432	0.000159	12.211565	0.000012	0.000213
03/21/2002-06:00:00	1714.276123	34.652172	1661.272461	35.427582	0.294906	1223.489868	0.051036	1.051400	0.000012	0.038317	0.014038	136.085953	0.005700	0.118855	0.000012	0.004661	0.005257	3.226382	0.000171	5.701013	0.000012	0.000191	0.012199	17.079527	0.001546	0.027126	0.000012	0.001625	0.000715	1.754480	0.000159	12.212592	0.000012	0.000212
03/21/2002-09:00:00	1715.631470	34.680656	1662.519897	35.454086	0.183620	1223.247559	0.051050	0.573686	0.000012	0.037387	0.007548	136.063095	0.005701	0.065081	0.000012	0.004546	0.002936	3.223636	0.000171	5.701439	0.000012	0.000187	0.006305	17.071550	0.001546	0.014794	0.000012	0.001584	0.000340	1.754226	0.000159	12.212961	0.000012	0.000207
03/21/2002-12:00:00	1716.999512	34.709572	1663.771606	35.480690	0.131859	1223.081421	0.051052	0.284033	0.000012	0.036091	0.004956	136.049988	0.005702	0.032306	0.000012	0.004384	0.001915	3.220208	0.000171	5.701581	0.000012	0.000181	0.004019	17.065098	0.001546	0.007422	0.000012	0.001530	0.000176	1.754125	0.000159	12.213051	0.000012	0.000201
03/21/2002-15:00:00	1718.311890	34.737095	1665.002319	35.506794	0.149292	1222.888794	0.051032	0.252028	0.000012	0.034971	0.006013	136.031281	0.005699	0.028689	0.000012	0.004244	0.002355	3.218803	0.000171	5.701993	0.000012	0.000176	0.004909	17.059856	0.001545	0.007160	0.000012	0.001484	0.000231	1.753903	0.000159	12.213419	0.000012	0.000195
03/21/2002-18:00:00	1719.338989	34.758694	1666.082886	35.529751	0.186263	1222.775269	0.051024	0.245094	0.000012	0.034031	0.007020	136.010498	0.005698	0.028155	0.000012	0.004128	0.003240	3.220752	0.000171	5.702403	0.000012	0.000172	0.004867	17.048080	0.001544	0.007013	0.000012	0.001444	0.000223	1.753377	0.000159	12.213794	0.000012	0.000190
03/21/2002-21:00:00	1720.182617	34.776421	1667.068604	35.550682	0.202032	1222.690430	0.050997	0.290551	0.000012	0.032969	0.006678	135.986145	0.005694	0.033267	0.000012	0.003996	0.003668	3.225225	0.000171	5.702952	0.000012	0.000168	0.003659	17.032984	0.001542	0.007879	0.000012	0.001399	0.000180	1.752762	0.000159	12.214270	0.000012	0.000185
03/22/2002-00:00:00	1720.991943	34.793381	1668.040161	35.571281	0.190068	1222.541504	0.050965	0.370446	0.000012	0.032016	0.005258	135.954498	0.005690	0.042008	0.000012	0.003878	0.003397	3.229628	0.000171	5.703701	0.000012	0.000163	0.002000	17.013714	0.001540	0.009617	0.000012	0.001359	0.000098	1.752012	0.000159	12.214890	0.000012	0.000180
03/22/2002-03:00:00	1721.885254	34.812138	1669.052368	35.592777	0.187776	1222.275024	0.050953	0.434904	0.000012	0.031140	0.004815	135.916412	0.005688	0.049012	0.000012	0.003769	0.003407	3.231399	0.000171	5.704529	0.000012	0.000160	0.001261	16.991730	0.001538	0.011083	0.000012	0.001321	0.000053	1.751170	0.000158	12.215580	0.000012	0.000175
03/22/2002-06:00:00	1722.971558	34.835018	1670.161133	35.616329	0.175466	1221.903320	0.050950	0.437579	0.000012	0.030235	0.004221	135.877411	0.005688	0.049199	0.000012	0.003657	0.003075	3.229362	0.000171	5.705288	0.000012	0.000156	0.000903	16.969952	0.001536	0.011025	0.000012	0.001282	0.000035	1.750382	0.000158	12.216211	0.000012	0.000170
03/22/2002-09:00:00	1724.270386	34.862236	1671.386841	35.642288	0.135906	1221.491699	0.050961	0.368641	0.000012	0.029350	0.002983	135.843674	0.005690	0.041516	0.000012	0.003547	0.002122	3.224538	0.000171	5.705841	0.000012	0.000152	0.000687	16.950766	0.001535	0.009205	0.000012	0.001244	0.000024	1.749779	0.000158	12.216666	0.000012	0.000166
03/22/2002-12:00:00	1725.615479	34.890507	1672.630859	35.668720	0.110839	1221.146484	0.050964	0.264157	0.000012	0.028487	0.002251	135.818604	0.005691	0.029860	0.000012	0.003441	0.001570	3.219137	0.000171	5.706160	0.000012	0.000148	0.000582	16.934843	0.001534	0.006601	0.000012	0.001207	0.000017	1.749379	0.000158	12.216915	0.000012	0.000161
03/22/2002-15:00:00	1726.863770	34.916664	1673.828369	35.694134	0.091363	1220.929932	0.050947	0.165382	0.000012	0.027598	0.001644	135.802032	0.005689	0.018781	0.000012	0.003332	0.001138	3.216332	0.000170	5.706311	0.000012	0.000144	0.000396	16.920885	0.001532	0.004191	0.000012	0.001168	0.000010	1.749137	0.000158	12.217004	0.000012	0.000156
03/22/2002-18:00:00	1727.805298	34.936382	1674.863647	35.716095	0.104766	1220.898682	0.050900	0.111656	0.000012	0.026645	0.002058	135.791382	0.005683	0.012633	0.000012	0.003215	0.001521	3.218624	0.000170	5.706439	0.000012	0.000140	0.000331	16.906010	0.001529	0.002908	0.000012	0.001127	0.000009	1.748934	0.000158	12.217056	0.000012	0.000151
03/22/2002-21:00:00	1728.570923	34.952419	1675.812622	35.736252	0.133327	1220.898560	0.050831	0.113642	0.000012	0.025708	0.002794	135.779129	0.005675	0.012599	0.000012	0.003100	0.002185	3.222816	0.000170	5.706683	0.000012	0.000135	0.000258	16.887905	0.001525	0.003026	0.000012	0.001087	0.000006	1.748687	0.000158	12.217172	0.000012	0.000146
03/23/2002-00:00:00	1729.292847	34.967575	1676.741821	35.755947	0.155092	1220.810303	0.050799	0.188617	0.000012	0.024979	0.003393	135.757904	0.005671	0.020495	0.000012	0.003010	0.002741	3.226395	0.000170	5.707170	0.000012	0.000132	0.000189	16.865459	0.001522	0.005101	0.000012	0.001055	0.000004	1.748245	0.000158	12.217465	0.000012	0.000142
03/23/2002-03:00:00	1730.115601	34.984825	1677.717773	35.776638	0.167944	1220.564697	0.050782	0.288899	0.000012	0.024344	0.003670	135.726517	0.005669	0.031262	0.000012	0.002933	0.003064	3.227042	0.000170	5.707856	0.000012	0.000129	0.000076	16.840271	0.001519	0.007703	0.000012	0.001028	0.000001	1.747631	0.000158	12.217944	0.000012	0.000139
03/23/2002-06:00:00	1731.103271	35.005550	1678.777466	35.799149	0.174431	1220.184082	0.050775	0.351707	0.000012	0.023741	0.003738	135.689621	0.005668	0.038097	0.000012	0.002859	0.003132	3.224369	0.000170	5.708580	0.000012	0.000127	0.000073	16.814497	0.001517	0.009191	0.000012	0.001001	0.000000	1.746963	0.000158	12.218489	0.000012	0.000136
03/23/2002-09:00:00	1732.326904	35.031235	1679.963257	35.824245	0.147064	1219.714722	0.050782	0.342747	0.000012	0.023171	0.002864	135.653229	0.005669	0.037309	0.000012	0.002789	0.002387	3.218189	0.000170	5.709185	0.000012	0.000124	0.000070	16.790375	0.001516	0.008764	0.000012	0.000977	0.000000	1.746387	0.000158	12.218919	0.000012	0.000133
03/23/2002-12:00:00	1733.631958	35.058556	1681.191528	35.850281	0.121730	1219.272217	0.050785	0.275554	0.000012	0.022643	0.002128	135.623276	0.005670	0.030232	0.000012	0.002725	0.001788	3.211280	0.000170	5.709580	0.000012	0.000122	0.000069	16.768837	0.001514	0.006926	0.000012	0.000954	0.000000	1.745974	0.000158	12.219210	0.000012	0.000130
03/23/2002-15:00:00	1734.815186	35.083344	1682.350098	35.874916	0.122105	1218.979614	0.050753	0.182355	0.000012	0.022073	0.002007	135.602646	0.005667	0.020183	0.000012	0.002655	0.001704	3.206942	0.000169	5.709775	0.000012	0.000119	0.000068	16.749500	0.001512	0.004566	0.000012	0.000929	0.000000	1.745731	0.000158	12.219324	0.000012	0.000127
03/23/2002-18:00:00	1735.719971	35.102406	1683.369873	35.896511	0.142413	1218.871826	0.050685	0.121730	0.000012	0.021424	0.002676	135.588730	0.005659	0.013481	0.000012	0.002576	0.002256	3.207425	0.000169	5.709944	0.000012	0.000116	0.000067	16.730038	0.001508	0.003136	0.000012	0.000900	0.000000	1.745552	0.000157	12.219374	0.000012	0.000123
03/23/2002-21:00:00	1736.470459	35.118103	1684.312378	35.916489	0.164044	1218.810425	0.050609	0.124356	0.000012	0.020808	0.003339	135.573807	0.005650	0.013534	0.000012	0.002502	0.002800	3.210357	0.000169	5.710242	0.000012	0.000113	0.000067	16.708458	0.001503	0.003381	0.000012	0.000873	0.000000	1.745306	0.000157	12.219505	0.000012	0.000120
03/24/2002-00:00:00	1737.183838	35.132996	1685.233765	35.936031	0.167871	1218.683228	0.050564	0.199839	0.000012	0.020363	0.003541	135.550674	0.005645	0.021429	0.000012	0.002447	0.002982	3.213456	0.000169	5.710769	0.000012	0.000111	0.000062	16.683407	0.001500	0.005578	0.000012	0.000854	0.000000	1.744869	0.000157	12.219823	0.000012	0.000117
03/24/2002-03:00:00	1737.985840	35.149784	1686.200317	35.956547	0.166473	1218.410034	0.050546	0.299747	0.000012	0.019974	0.003556	135.517761	0.005643	0.032002	0.000012	0.002400	0.003033	3.214092	0.000169	5.711484	0.000012	0.000110	0.000038	16.656067	0.001497	0.008210	0.000012	0.000836	0.000000	1.744260	0.000157	12.220324	0.000012	0.000115
03/24/2002-06:00:00	1738.923096	35.169498	1687.235229	35.978523	0.170591	1218.002319	0.050546	0.369328	0.000012	0.019579	0.003538	135.479065	0.005643	0.039465	0.000012	0.002352	0.003033	3.211725	0.000169	5.712269	0.000012	0.000108	0.000039	16.628099	0.001495	0.009859	0.000012	0.000819	0.000001	1.743584	0.000157	12.220890	0.000012	0.000113
03/24/2002-09:00:00	1740.065674	35.193501	1688.373047	36.002705	0.142003	1217.547729	0.050558	0.348314	0.000012	0.019211	0.002659	135.443008	0.005644	0.037420	0.000012	0.002307	0.002304	3.206357	0.000168	5.712882	0.000012	0.000106	0.000035	16.602057	0.001493	0.009036	0.000012	0.000803	0.000000	1.743042	0.000157	12.221317	0.000012	0.000111
03/24/2002-12:00:00	1741.298218	35.219376	1689.562988	36.027897	0.122795	1217.114502	0.050559	0.264060	0.000012	0.018859	0.002029	135.413864	0.005645	0.028620	0.000012	0.002265	0.001791	3.199722	0.000168	5.713240	0.000012	0.000105	0.000033	16.578600	0.001491	0.006698	0.000012	0.000787	0.000000	1.742691	0.000157	12.221569	0.000012	0.000109
03/24/2002-15:00:00	1742.404785	35.242638	1690.682617	36.051655	0.144774	1216.816284	0.050528	0.164458	0.000012	0.018471	0.002582	135.393845	0.005642	0.018003	0.000012	0.002218	0.002239	3.195217	0.000168	5.713392	0.000012	0.000103	0.000036	16.557257	0.001488	0.004145	0.000012	0.000770	0.000000	1.742505	0.000157	12.221641	0.000012	0.000107
03/24/2002-18:00:00	1743.292114	35.261314	1691.690552	36.073082	0.159661	1216.694702	0.050459	0.093690	0.000012	0.018007	0.002768	135.380936	0.005634	0.010352	0.000012	0.002162	0.002482	3.195409	0.000167	5.713459	0.000012	0.000101	0.000036	16.536259	0.001484	0.002409	0.000012	0.000750	0.000000	1.742399	0.000156	12.221643	0.000012	0.000105
03/24/2002-21:00:00	1744.045654	35.277027	1692.633057	36.093079	0.177437	1216.635864	0.050398	0.071264	0.000012	0.017573	0.003658	135.368759	0.005627	0.007827	0.000012	0.002109	0.003164	3.197861	0.000167	5.713577	0.000012	0.000099	0.000038	16.514368	0.001480	0.001941	0.000012	0.000731	0.000001	1.742282	0.000156	12.221663	0.000012	0.000102
03/25/2002-00:00:00	1744.764160	35.292091	1693.560303	36.112717	0.183010	1216.541626	0.050378	0.114984	0.000012	0.017270	0.004012	135.351379	0.005624	0.012391	0.000012	0.002072	0.003386	3.200999	0.000167	5.713875	0.000012	0.000097	0.000115	16.490299	0.001477	0.003230	0.000012	0.000718	0.000005	1.742043	0.000156	12.221813	0.000012	0.000101
03/25/2002-03:00:00	1745.569580	35.308971	1694.527344	36.133255	0.181723	1216.330444	0.050354	0.187589	0.000012	0.016997	0.004098	135.326431	0.005622	0.020066	0.000012	0.002039	0.003442	3.202342	0.000167	5.714331	0.000012	0.000096	0.000185	16.464706	0.001475	0.005161	0.000012	0.000706	0.000009	1.741669	0.000156	12.222113	0.000012	0.000099
03/25/2002-06:00:00	1746.506592	35.328636	1695.562134	36.155178	0.177137	1215.993408	0.050349	0.253026	0.000012	0.016732	0.004002	135.295609	0.005621	0.027049	0.000012	0.002007	0.003353	3.200911	0.000167	5.714888	0.000012	0.000095	0.000281	16.438591	0.001472	0.006751	0.000012	0.000694	0.000015	1.741224	0.000156	12.222499	0.000012	0.000098
03/25/2002-09:00:00	1747.633179	35.352341	1696.691284	36.179203	0.151406	1215.571411	0.050363	0.259121	0.000012	0.016477	0.003265	135.264008	0.005624	0.027827	0.000012	0.001977	0.002763	3.195899	0.000167	5.715365	0.000012	0.000094	0.000268	16.413349	0.001471	0.006692	0.000012	0.000683	0.000014	1.740831	0.000156	12.222827	0.000012	0.000096
03/25/2002-12:00:00	1748.847778	35.377811	1697.871338	36.204163	0.139080	1215.148071	0.050371	0.213173	0.000012	0.016235	0.002901	135.236526	0.005625	0.023099	0.000012	0.001947	0.002489	3.189601	0.000167	5.715679	0.000012	0.000093	0.000287	16.390095	0.001470	0.005369	0.000012	0.000672	0.000015	1.740565	0.000156	12.223027	0.000012	0.000095
03/25/2002-15:00:00	1749.943970	35.400944	1698.985107	36.227840	0.168876	1214.858521	0.050396	0.146296	0.000012	0.016002	0.003932	135.217575	0.005629	0.016018	0.000012	0.001919	0.003144	3.185332	0.000167	5.715844	0.000012	0.000092	0.000707	16.370235	0.001469	0.003656	0.000012	0.000662	0.000040	1.740532	0.000156	12.223107	0.000012	0.000094
03/25/2002-18:00:00	1750.837036	35.419685	1699.997314	36.249310	0.161054	1214.722290	0.050363	0.109597	0.000012	0.015750	0.003514	135.202866	0.005625	0.012007	0.000012	0.001889	0.002887	3.185730	0.000166	5.715999	0.000012	0.000090	0.000460	16.348497	0.001465	0.002830	0.000012	0.000651	0.000025	1.740410	0.000156	12.223181	0.000012	0.000093
03/25/2002-21:00:00	1751.603882	35.435741	1700.945801	36.269444	0.192959	1214.567261	0.050293	0.141636	0.000012	0.015485	0.003986	135.183823	0.005617	0.015290	0.000012	0.001857	0.003361	3.187729	0.000166	5.716324	0.000012	0.000089	0.000392	16.324749	0.001461	0.003816	0.000012	0.000639	0.000021	1.740164	0.000156	12.223363	0.000012	0.000091
03/26/2002-00:00:00	1752.345947	35.451229	1701.879883	36.289284	0.211699	1214.349243	0.050250	0.228677	0.000012	0.015255	0.004381	135.156479	0.005612	0.024475	0.000012	0.001829	0.003730	3.190125	0.000166	5.716870	0.000012	0.000088	0.000255	16.297989	0.001458	0.006146	0.000012	0.000629	0.000013	1.739708	0.000156	12.223739	0.000012	0.000090
03/26/2002-03:00:00	1753.167358	35.468498	1702.857544	36.310043	0.217899	1214.016846	0.050233	0.326225	0.000012	0.015049	0.004445	135.120865	0.005610	0.034852	0.000012	0.001804	0.003812	3.190914	0.000166	5.717600	0.000012	0.000088	0.000173	16.269596	0.001455	0.008589	0.000012	0.000619	0.000008	1.739093	0.000156	12.224270	0.000012	0.000089
03/26/2002-06:00:00	1754.133179	35.488819	1703.907471	36.332279	0.215605	1213.579834	0.050230	0.381623	0.000012	0.014845	0.004270	135.081299	0.005610	0.040829	0.000012	0.001780	0.003686	3.188763	0.000166	5.718369	0.000012	0.000087	0.000128	16.240980	0.001452	0.009834	0.000012	0.000610	0.000005	1.738441	0.000156	12.224831	0.000012	0.000088
03/26/2002-09:00:00	1755.304443	35.513390	1705.061157	36.356792	0.179105	1213.089722	0.050238	0.355471	0.000012	0.014649	0.003116	135.044495	0.005612	0.038186	0.000012	0.001756	0.002730	3.183349	0.000166	5.718982	0.000012	0.000086	0.000084	16.214075	0.001451	0.008957	0.000012	0.000602	0.000003	1.737918	0.000156	12.225266	0.000012	0.000087
03/26/2002-12:00:00	1756.562988	35.539726	1706.263306	36.382290	0.153128	1212.626465	0.050239	0.270534	0.000012	0.014458	0.002313	135.014511	0.005613	0.029260	0.000012	0.001734	0.002073	3.176733	0.000166	5.719353	0.000012	0.000085	0.000055	16.189825	0.001449	0.006685	0.000012	0.000593	0.000002	1.737583	0.000156	12.225526	0.000012	0.000086
03/26/2002-15:00:00	1757.733276	35.564384	1707.418945	36.406807	0.148605	1212.289185	0.050208	0.173551	0.000012	0.014241	0.002033	134.993195	0.005610	0.018935	0.000012	0.001708	0.001847	3.171877	0.000165	5.719522	0.000012	0.000084	0.000042	16.167631	0.001446	0.004255	0.000012	0.000584	0.000001	1.737404	0.000156	12.225615	0.000012	0.000084
03/26/2002-18:00:00	1758.717773	35.585052	1708.475830	36.429218	0.138787	1212.124023	0.050146	0.108937	0.000012	0.013982	0.002371	134.978043	0.005603	0.011945	0.000012	0.001677	0.002078	3.170755	0.000165	5.719651	0.000012	0.000082	0.000037	16.146168	0.001442	0.002722	0.000012	0.000573	0.000001	1.737291	0.000155	12.225653	0.000012	0.000083
03/26/2002-21:00:00	1759.580933	35.603176	1709.472900	36.450409	0.120812	1212.027222	0.050083	0.095665	0.000012	0.013734	0.002447	134.963638	0.005595	0.010404	0.000012	0.001647	0.002052	3.172129	0.000165	5.719841	0.000012	0.000081	0.000035	16.123917	0.001438	0.002510	0.000012	0.000562	0.000000	1.737147	0.000155	12.225715	0.000012	0.000082
03/27/2002-00:00:00	1760.425415	35.620884	1710.460693	36.471348	0.111408	1211.886597	0.050063	0.132096	0.000012	0.013559	0.002355	134.945175	0.005593	0.014206	0.000012	0.001626	0.001950	3.173860	0.000165	5.720147	0.000012	0.000080	0.000097	16.100212	0.001436	0.003570	0.000012	0.000554	0.000004	1.736910	0.000155	12.225894	0.000012	0.000081
03/27/2002-03:00:00	1761.338135	35.640022	1711.481323	36.493019	0.109441	1211.653931	0.050054	0.178073	0.000012	0.013398	0.002451	134.921829	0.005592	0.019061	0.000012	0.001606	0.002037	3.173793	0.000165	5.720533	0.000012	0.000080	0.000130	16.075672	0.001433	0.004741	0.000012	0.000547	0.000007	1.736594	0.000155	12.226132	0.000012	0.000080
03/27/2002-06:00:00	1762.402588	35.662434	1712.578491	36.516319	0.097470	1211.337402	0.050065	0.190064	0.000012	0.013238	0.002120	134.896927	0.005594	0.020362	0.000012	0.001587	0.001761	3.170886	0.000165	5.720885	0.000012	0.000079	0.000151	16.051733	0.001432	0.004918	0.000012	0.000540	0.000008	1.736308	0.000155	12.226369	0.000012	0.000079
03/27/2002-09:00:00	1763.644775	35.688461	1713.772461	36.541634	0.080832	1210.954346	0.050067	0.164082	0.000012	0.013085	0.001579	134.873306	0.005595	0.017685	0.000012	0.001569	0.001334	3.165397	0.000164	5.721135	0.000012	0.000078	0.000148	16.029575	0.001430	0.004158	0.000012	0.000533	0.000008	1.736103	0.000155	12.226513	0.000012	0.000078
03/27/2002-12:00:00	1764.942993	35.715622	1714.996338	36.567589	0.065413	1210.599121	0.050064	0.111140	0.000012	0.012937	0.001329	134.853897	0.005595	0.012105	0.000012	0.001551	0.001158	3.159215	0.000164	5.721251	0.000012	0.000078	0.000146	16.009541	0.001429	0.002801	0.000012	0.000526	0.000008	1.736005	0.000155	12.226567	0.000012	0.000077
03/27/2002-15:00:00	1766.156982	35.741096	1716.176514	36.592560	0.081576	1210.319214	0.050087	0.066975	0.000012	0.012797	0.001904	134.838745	0.005598	0.007395	0.000012	0.001535	0.001587	3.154554	0.000164	5.721298	0.000012	0.000077	0.000264	15.991079	0.001428	0.001721	0.000012	0.000520	0.000015	1.735980	0.000155	12.226554	0.000012	0.000076
03/27/2002-18:00:00	1767.157959	35.762157	1717.242920	36.615204	0.085172	1210.208496	0.050071	0.040193	0.000012	0.012642	0.002021	134.828979	0.005597	0.004484	0.000012	0.001516	0.001699	3.154442	0.000164	5.721324	0.000012	0.000076	0.000205	15.972549	0.001426	0.001096	0.000012	0.000513	0.000012	1.735963	0.000155	12.226516	0.000012	0.000076
03/27/2002-21:00:00	1768.021118	35.780338	1718.239502	36.636391	0.106681	1210.149292	0.050034	0.042185	0.000012	0.012475	0.002388	134.819397	0.005592	0.004646	0.000012	0.001496	0.002059	3.156685	0.000164	5.721401	0.000012	0.000075	0.000172	15.952990	0.001423	0.001184	0.000012	0.000506	0.000010	1.735913	0.000155	12.226510	0.000012	0.000075
03/28/2002-00:00:00	1768.864868	35.797989	1719.224487	36.657330	0.143569	1210.040283	0.050018	0.077254	0.000012	0.012333	0.003283	134.805603	0.005590	0.008330	0.000012	0.001479	0.002797	3.158569	0.000164	5.721586	0.000012	0.000075	0.000198	15.931543	0.001420	0.002126	0.000012	0.000500	0.000011	1.735776	0.000155	12.226594	0.000012	0.000074
03/28/2002-03:00:00	1769.765381	35.816902	1720.241333	36.678886	0.175754	1209.849731	0.050007	0.123955	0.000011	0.012201	0.004069	134.786728	0.005589	0.013292	0.000011	0.001463	0.003417	3.159017	0.000164	5.721867	0.000011	0.000074	0.000248	15.908926	0.001418	0.003300	0.000011	0.000494	0.000014	1.735558	0.000155	12.226768	0.000011	0.000073
03/28/2002-06:00:00	1770.802490	35.838760	1721.324341	36.701866	0.195089	1209.578125	0.050017	0.141547	0.000011	0.012073	0.004611	134.765823	0.005591	0.015192	0.000011	0.001448	0.003848	3.156717	0.000164	5.722136	0.000011	0.000074	0.000316	15.886710	0.001417	0.003635	0.000011	0.000488	0.000018	1.735355	0.000155	12.226927	0.000011	0.000073
03/28/2002-09:00:00	1772.000977	35.863926	1722.495605	36.726723	0.169018	1209.261963	0.050024	0.131190	0.000011	0.011950	0.003885	134.745377	0.005592	0.014158	0.000011	0.001433	0.003269	3.152417	0.000164	5.722342	0.000011	0.000073	0.000296	15.865779	0.001415	0.003290	0.000011	0.000483	0.000017	1.735203	0.000155	12.227045	0.000011	0.000072
03/28/2002-12:00:00	1773.260132	35.890305	1723.698242	36.752209	0.164065	1208.944702	0.050027	0.094961	0.000011	0.011831	0.003612	134.727982	0.005593	0.010348	0.000011	0.001419	0.003112	3.147393	0.000163	5.722451	0.000011	0.000073	0.000325	15.846581	0.001414	0.002367	0.000011	0.000478	0.000019	1.735130	0.000155	12.227081	0.000011	0.000071
03/28/2002-15:00:00	1774.401001	35.914227	1724.836792	36.776337	0.194711	1208.744019	0.050064	0.063044	0.000011	0.011718	0.004695	134.716248	0.005598	0.006955	0.000011	0.001406	0.003715	3.144556	0.000163	5.722506	0.000011	0.000072	0.000873	15.830580	0.001414	0.001589	0.000011	0.000473	0.000051	1.735239	0.000155	12.227078	0.000011	0.000071
03/28/2002-18:00:00	1775.303711	35.933228	1725.852051	36.797947	0.209533	1208.675171	0.050047	0.046057	0.000011	0.011597	0.004971	134.707092	0.005596	0.005083	0.000011	0.001391	0.004009	3.146062	0.000163	5.722559	0.000011	0.000071	0.000698	15.811696	0.001411	0.001212	0.000011	0.000467	0.000040	1.735217	0.000155	12.227061	0.000011	0.000070
03/28/2002-21:00:00	1776.074463	35.949432	1726.805176	36.818081	0.266413	1208.589111	0.050005	0.079534	0.000011	0.011466	0.005879	134.694122	0.005591	0.008593	0.000011	0.001375	0.004907	3.148918	0.000163	5.722749	0.000011	0.000071	0.000656	15.790518	0.001408	0.002132	0.000011	0.000461	0.000038	1.735091	0.000155	12.227152	0.000011	0.000069
03/29/2002-00:00:00	1776.817749	35.964935	1727.738647	36.837963	0.322530	1208.416382	0.049968	0.161444	0.000011	0.011345	0.006980	134.672516	0.005587	0.017275	0.000011	0.001361	0.005940	3.151500	0.000163	5.723145	0.000011	0.000070	0.000549	15.765692	0.001405	0.004248	0.000011	0.000456	0.000032	1.734770	0.000155	12.227410	0.000011	0.000069
03/29/2002-03:00:00	1777.633057	35.982059	1728.713135	36.858604	0.367799	1208.130127	0.049951	0.248630	0.000011	0.011235	0.007636	134.643372	0.005585	0.026563	0.000011	0.001348	0.006576	3.152416	0.000163	5.723698	0.000011	0.000070	0.000458	15.739120	0.001402	0.006345	0.000011	0.000451	0.000026	1.734313	0.000155	12.227815	0.000011	0.000068
03/29/2002-06:00:00	1778.574585	36.001850	1729.748535	36.880600	0.288272	1207.857666	0.049954	0.303405	0.000011	0.011125	0.005750	134.612228	0.005585	0.032483	0.000011	0.001335	0.005048	3.152751	0.000163	5.724299	0.000011	0.000069	0.000232	15.712255	0.001400	0.007505	0.000011	0.000446	0.000013	1.733814	0.000155	12.228257	0.000011	0.000068
03/29/2002-09:00:00	1779.696533	36.025517	1730.877075	36.904556	0.251416	1207.479126	0.049964	0.286279	0.000011	0.011021	0.004595	134.582047	0.005587	0.030813	0.000011	0.001322	0.004051	3.149438	0.000163	5.724776	0.000011	0.000069	0.000144	15.686718	0.001398	0.006844	0.000011	0.000442	0.000007	1.733414	0.000155	12.228600	0.000011	0.000067
03/29/2002-12:00:00	1780.902222	36.050793	1732.048828	36.929424	0.235835	1207.103760	0.049966	0.216998	0.000011	0.010916	0.004131	134.557266	0.005588	0.023544	0.000011	0.001310	0.003640	3.144693	0.000163	5.725066	0.000011	0.000068	0.000116	15.663460	0.001396	0.005059	0.000011	0.000437	0.000005	1.733167	0.000155	12.228785	0.000011	0.000066
03/29/2002-15:00:00	1782.010498	36.074070	1733.168579	36.953190	0.235278	1206.852173	0.049953	0.134228	0.000011	0.010805	0.004132	134.539825	0.005587	0.014708	0.000011	0.001296	0.003608	3.141724	0.000163	5.725186	0.000011	0.000068	0.000112	15.641842	0.001394	0.003097	0.000011	0.000432	0.000005	1.733061	0.000155	12.228833	0.000011	0.000066
03/29/2002-18:00:00	1782.935547	36.093483	1734.196289	36.975006	0.230794	1206.745239	0.049907	0.080168	0.000011	0.010669	0.003649	134.528702	0.005581	0.008843	0.000011	0.001280	0.003310	3.142894	0.000163	5.725254	0.000011	0.000067	0.000070	15.620519	0.001391	0.001886	0.000011	0.000426	0.000003	1.733007	0.000155	12.228828	0.000011	0.000065
03/29/2002-21:00:00	1783.750488	36.110561	1735.168457	36.995636	0.232981	1206.676025	0.049847	0.077876	0.000011	0.010522	0.004383	134.515930	0.005574	0.008488	0.000011	0.001263	0.003913	3.145307	0.000163	5.725392	0.000011	0.000066	0.000067	15.597905	0.001387	0.001953	0.000011	0.000420	0.000003	1.732902	0.000155	12.228863	0.000011	0.000064
03/30/2002-00:00:00	1784.543091	36.127220	1736.130249	37.016087	0.229002	1206.561523	0.049820	0.125083	0.000011	0.010416	0.004534	134.498215	0.005571	0.013452	0.000011	0.001250	0.003975	3.148381	0.000163	5.725681	0.000011	0.000066	0.000064	15.573176	0.001384	0.003216	0.000011	0.000415	0.000003	1.732671	0.000154	12.229042	0.000011	0.000064
03/30/2002-03:00:00	1785.401489	36.145191	1737.123901	37.037125	0.221420	1206.354492	0.049804	0.186856	0.000011	0.010325	0.004461	134.474625	0.005569	0.020003	0.000011	0.001239	0.003908	3.149938	0.000163	5.726079	0.000011	0.000066	0.000064	15.547263	0.001381	0.004722	0.000011	0.000411	0.000003	1.732333	0.000154	12.229331	0.000011	0.000063
03/30/2002-06:00:00	1786.385254	36.165894	1738.182129	37.059563	0.189491	1206.070923	0.049807	0.223837	0.000011	0.010234	0.003699	134.448013	0.005569	0.023983	0.000011	0.001228	0.003269	3.149324	0.000163	5.726512	0.000011	0.000065	0.000054	15.521217	0.001379	0.005487	0.000011	0.000407	0.000003	1.731968	0.000154	12.229624	0.000011	0.000063
03/30/2002-09:00:00	1787.533325	36.189987	1739.323730	37.083778	0.154030	1205.714355	0.049811	0.210633	0.000011	0.010145	0.002624	134.421951	0.005570	0.022682	0.000011	0.001218	0.002336	3.145854	0.000162	5.726861	0.000011	0.000065	0.000034	15.496436	0.001377	0.004994	0.000011	0.000403	0.000002	1.731678	0.000154	12.229859	0.000011	0.000062
03/30/2002-12:00:00	1788.753174	36.215630	1740.504761	37.108845	0.148803	1205.348511	0.049807	0.156511	0.000011	0.010057	0.002402	134.399963	0.005571	0.016996	0.000011	0.001207	0.002169	3.140872	0.000162	5.727053	0.000011	0.000064	0.000027	15.473592	0.001375	0.003629	0.000011	0.000400	0.000001	1.731506	0.000154	12.229959	0.000011	0.000062
03/30/2002-15:00:00	1789.850220	36.238712	1741.618896	37.132504	0.171100	1205.098877	0.049786	0.093387	0.000011	0.009958	0.002919	134.384430	0.005569	0.010247	0.000011	0.001195	0.002594	3.137934	0.000162	5.727124	0.000011	0.000064	0.000031	15.452106	0.001373	0.002166	0.000011	0.000395	0.000001	1.731441	0.000154	12.229982	0.000011	0.000061
03/30/2002-18:00:00	1790.733398	36.257210	1742.624878	37.153862	0.180218	1205.016235	0.049729	0.055288	0.000011	0.009833	0.002884	134.374512	0.005562	0.006118	0.000011	0.001180	0.002647	3.139841	0.000162	5.727167	0.000011	0.000063	0.000028	15.430565	0.001369	0.001319	0.000011	0.000390	0.000001	1.731410	0.000154	12.229947	0.000011	0.000061
03/30/2002-21:00:00	1791.484741	36.272945	1743.564575	37.173809	0.198571	1204.968140	0.049675	0.065173	0.000011	0.009706	0.003660	134.362762	0.005556	0.007089	0.000011	0.001165	0.003265	3.143726	0.000162	5.727298	0.000011	0.000063	0.000032	15.407391	0.001365	0.001670	0.000011	0.000384	0.000001	1.731315	0.000154	12.229983	0.000011	0.000060
03/31/2002-00:00:00	1792.202759	36.287994	1744.489136	37.193413	0.220200	1204.856567	0.049645	0.123663	0.000011	0.009614	0.004182	134.344971	0.005552	0.013266	0.000011	0.001154	0.003678	3.147922	0.000162	5.727598	0.000011	0.000062	0.000025	15.381707	0.001362	0.003196	0.000011	0.000380	0.000001	1.731073	0.000154	12.230172	0.000011	0.000059
03/31/2002-03:00:00	1792.995728	36.304638	1745.449951	37.213783	0.230758	1204.637817	0.049623	0.202563	0.000011	0.009538	0.004452	134.319733	0.005550	0.021628	0.000011	0.001145	0.003895	3.150468	0.000162	5.728051	0.000011	0.000062	0.000019	15.354363	0.001359	0.005116	0.000011	0.000377	0.000001	1.730694	0.000154	12.230492	0.000011	0.000059
03/31/2002-06:00:00	1793.895142	36.323521	1746.464844	37.235336	0.226848	1204.316406	0.049612	0.274015	0.000011	0.009460	0.004237	134.288376	0.005548	0.029245	0.000011	0.001136	0.003741	3.150891	0.000162	5.728615	0.000011	0.000062	0.000015	15.326176	0.001357	0.006717	0.000011	0.000373	0.000001	1.730216	0.000154	12.230921	0.000011	0.000059
03/31/2002-09:00:00	1794.937134	36.345478	1747.552734	37.258408	0.223607	1203.903320	0.049613	0.297465	0.000011	0.009385	0.004005	134.255295	0.005549	0.031851	0.000011	0.001127	0.003552	3.148298	0.000162	5.729162	0.000011	0.000061	0.000012	15.298484	0.001354	0.007071	0.000011	0.000370	0.000000	1.729755	0.000154	12.231321	0.000011	0.000058
03/31/2002-12:00:00	1796.062012	36.369152	1748.679810	37.282349	0.209844	1203.510254	0.049619	0.258479	0.000011	0.009312	0.003505	134.226456	0.005550	0.027845	0.000011	0.001118	0.003142	3.144678	0.000162	5.729561	0.000011	0.000061	0.000010	15.272635	0.001352	0.005956	0.000011	0.000367	0.000000	1.729420	0.000154	12.231606	0.000011	0.000058
03/31/2002-15:00:00	1797.090576	36.390751	1749.758667	37.305244	0.221765	1203.224365	0.049587	0.189545	0.000011	0.009216	0.003620	134.205185	0.005547	0.020559	0.000011	0.001107	0.003253	3.142862	0.000161	5.729811	0.000011	0.000061	0.000009	15.248190	0.001349	0.004283	0.000011	0.000363	0.000000	1.729217	0.000154	12.231746	0.000011	0.000057
03/31/2002-18:00:00	1797.970459	36.409237	1750.764038	37.326591	0.250258	1203.035767	0.049519	0.145620	0.000011	0.009095	0.004230	134.187637	0.005539	0.015822	0.000011	0.001092	0.003800	3.143797	0.000161	5.730030	0.000011	0.000060	0.000008	15.223819	0.001345	0.003359	0.000011	0.000358	0.000000	1.729055	0.000153	12.231844	0.000011	0.000057
03/31/2002-21:00:00	1798.750977	36.425610	1751.715454	37.346851	0.283102	1202.859619	0.049441	0.164285	0.000011	0.008980	0.004969	134.167374	0.005530	0.017704	0.000011	0.001079	0.004408	3.146627	0.000161	5.730365	0.000011	0.000059	0.000007	15.197996	0.001340	0.003991	0.000011	0.000353	0.000000	1.728798	0.000153	12.232050	0.000011	0.000056
04/01/2002-00:00:00	1799.562744	36.442230	1752.699707	37.367622	0.312762	1202.645264	0.049404	0.238979	0.000011	0.008921	0.005727	134.140671	0.005526	0.025559	0.000011	0.001071	0.005032	3.150434	0.000161	5.730886	0.000011	0.000059	0.000021	15.169864	0.001337	0.005904	0.000011	0.000350	0.000001	1.728372	0.000153	12.232430	0.000011	0.000056
04/01/2002-03:00:00	1800.423218	36.459949	1753.710571	37.388988	0.331864	1202.323242	0.049381	0.339646	0.000011	0.008867	0.006150	134.105347	0.005524	0.036201	0.000011	0.001065	0.005399	3.153155	0.000161	5.731608	0.000011	0.000059	0.000033	15.139882	0.001334	0.008311	0.000011	0.000347	0.000002	1.727764	0.000153	12.232976	0.000011	0.000055
04/01/2002-06:00:00	1801.359253	36.479210	1754.757080	37.411121	0.349190	1201.914429	0.049367	0.414303	0.000011	0.008783	0.006472	134.064682	0.005522	0.044168	0.000011	0.001055	0.005694	3.154135	0.000161	5.732429	0.000011	0.000059	0.000042	15.109150	0.001331	0.009942	0.000011	0.000344	0.000002	1.727076	0.000153	12.233612	0.000011	0.000055
04/01/2002-09:00:00	1802.363647	36.499977	1755.837769	37.433971	0.359984	1201.479126	0.049368	0.429789	0.000011	0.008715	0.006629	134.024658	0.005522	0.045936	0.000011	0.001047	0.005850	3.153726	0.000161	5.733207	0.000011	0.000058	0.000048	15.078983	0.001329	0.010086	0.000011	0.000341	0.000002	1.726426	0.000153	12.234224	0.000011	0.000055
04/01/2002-12:00:00	1803.405518	36.521519	1756.936646	37.457264	0.367097	1201.073364	0.049374	0.386796	0.000011	0.008653	0.006693	133.989059	0.005523	0.041502	0.000011	0.001040	0.005926	3.152648	0.000161	5.733844	0.000011	0.000058	0.000049	15.050119	0.001326	0.008873	0.000011	0.000338	0.000003	1.725904	0.000153	12.234690	0.000011	0.000054
04/01/2002-15:00:00	1804.396362	36.541973	1758.011475	37.480030	0.383029	1200.748779	0.049358	0.318580	0.000011	0.008584	0.006976	133.959869	0.005522	0.034318	0.000011	0.001032	0.006184	3.152588	0.000161	5.734329	0.000011	0.000058	0.000054	15.022473	0.001324	0.007206	0.000011	0.000335	0.000003	1.725512	0.000153	12.235025	0.000011	0.000054
04/01/2002-18:00:00	1805.300293	36.560547	1759.041748	37.501850	0.408779	1200.484863	0.049307	0.276756	0.000011	0.008503	0.007461	133.933517	0.005516	0.029842	0.000011	0.001022	0.006612	3.154287	0.000161	5.734782	0.000011	0.000058	0.000056	14.994935	0.001320	0.006317	0.000011	0.000332	0.000003	1.725152	0.000153	12.235340	0.000011	0.000054
04/01/2002-21:00:00	1806.120972	36.577404	1760.031006	37.522682	0.433445	1200.234009	0.049248	0.294380	0.000011	0.008421	0.008031	133.904556	0.005509	0.031627	0.000011	0.001012	0.007085	3.157798	0.000161	5.735335	0.000011	0.000057	0.000058	14.966306	0.001316	0.006875	0.000011	0.000328	0.000003	1.724704	0.000152	12.235742	0.000011	0.000053
04/02/2002-00:00:00	1806.929810	36.594006	1761.012451	37.543472	0.453466	1199.924316	0.049202	0.367017	0.000011	0.008354	0.008487	133.868729	0.005504	0.039264	0.000011	0.001004	0.007487	3.161528	0.000161	5.736088	0.000011	0.000057	0.000059	14.936513	0.001312	0.008659	0.000011	0.000325	0.000003	1.724089	0.000152	12.236312	0.000011	0.000053
04/02/2002-03:00:00	1807.841431	36.612747	1762.046875	37.565369	0.463298	1199.510376	0.049191	0.436531	0.000011	0.008300	0.008637	133.826859	0.005503	0.046628	0.000011	0.000998	0.007649	3.163076	0.000161	5.736958	0.000011	0.000057	0.000056	14.906234	0.001309	0.010215	0.000011	0.000323	0.000003	1.723374	0.000152	12.236979	0.000011	0.000053
04/02/2002-06:00:00	1808.934082	36.635399	1763.172363	37.589191	0.436976	1199.037598	0.049210	0.432448	0.000011	0.008241	0.007801	133.786087	0.005505	0.046264	0.000011	0.000991	0.006980	3.161708	0.000161	5.737732	0.000011	0.000056	0.000039	14.875791	0.001307	0.009875	0.000011	0.000321	0.000002	1.722746	0.000152	12.237546	0.000011	0.000052
04/02/2002-09:00:00	1810.317993	36.663975	1764.454712	37.616283	0.402495	1198.464478	0.049215	0.353216	0.000011	0.008186	0.006774	133.748962	0.005507	0.037955	0.000011	0.000984	0.006155	3.154786	0.000161	5.738258	0.000011	0.000056	0.000025	14.847425	0.001305	0.007868	0.000011	0.000319	0.000001	1.722315	0.000152	12.237934	0.000011	0.000052
04/02/2002-12:00:00	1811.762695	36.694027	1765.760864	37.643951	0.359198	1197.972778	0.049210	0.234658	0.000011	0.008132	0.005979	133.720535	0.005508	0.025396	0.000011	0.000978	0.005426	3.146125	0.000160	5.738525	0.000011	0.000056	0.000016	14.821389	0.001303	0.005131	0.000011	0.000316	0.000001	1.722101	0.000152	12.238100	0.000011	0.000052
04/02/2002-15:00:00	1813.072632	36.721130	1767.004272	37.670216	0.373873	1197.593384	0.049185	0.130998	0.000011	0.008060	0.006490	133.700577	0.005506	0.014307	0.000011	0.000969	0.005859	3.139987	0.000160	5.738620	0.000011	0.000055	0.000028	14.797330	0.001300	0.002858	0.000011	0.000313	0.000001	1.722030	0.000152	12.238121	0.000011	0.000051
04/02/2002-18:00:00	1814.017212	36.740635	1768.053223	37.692455	0.378376	1197.496094	0.049102	0.067866	0.000011	0.007946	0.006003	133.690521	0.005496	0.007486	0.000011	0.000956	0.005684	3.141718	0.000160	5.738649	0.000011	0.000055	0.000015	14.773316	0.001295	0.001519	0.000011	0.000308	0.000001	1.722015	0.000152	12.238083	0.000011	0.000051
04/02/2002-21:00:00	1814.757690	36.755741	1768.999878	37.712460	0.348550	1197.560669	0.049027	0.040839	0.000011	0.007836	0.006601	133.682587	0.005487	0.004524	0.000011	0.000943	0.005976	3.147749	0.000160	5.738682	0.000011	0.000054	0.000019	14.748765	0.001291	0.000963	0.000011	0.000304	0.000001	1.722006	0.000152	12.238054	0.000011	0.000050
04/03/2002-00:00:00	1815.439941	36.769623	1769.919434	37.731888	0.325845	1197.600098	0.049024	0.064859	0.000011	0.007772	0.006496	133.671844	0.005485	0.007017	0.000011	0.000935	0.005794	3.155448	0.000160	5.738831	0.000011	0.000054	0.000014	14.722600	0.001288	0.001615	0.000011	0.000301	0.000001	1.721903	0.000152	12.238109	0.000011	0.000050
04/03/2002-03:00:00	1816.258545	36.786461	1770.906738	37.752728	0.303871	1197.483765	0.048998	0.124750	0.000011	0.007726	0.006057	133.653152	0.005482	0.013359	0.000011	0.000929	0.005408	3.160363	0.000160	5.739136	0.000011	0.000054	0.000010	14.695189	0.001285	0.003059	0.000011	0.000299	0.000000	1.721671	0.000152	12.238295	0.000011	0.000049
04/03/2002-06:00:00	1817.256470	36.807068	1771.984253	37.775555	0.277094	1197.203857	0.048975	0.192201	0.000011	0.007679	0.005298	133.626663	0.005480	0.020508	0.000011	0.000924	0.004761	3.161374	0.000160	5.739555	0.000011	0.000054	0.000008	14.666885	0.001282	0.004541	0.000011	0.000297	0.000000	1.721331	0.000151	12.238577	0.000011	0.000049
04/03/2002-09:00:00	1818.563110	36.834076	1773.222656	37.801739	0.233995	1196.720093	0.048975	0.229959	0.000011	0.007632	0.004002	133.594360	0.005481	0.024575	0.000011	0.000918	0.003665	3.156352	0.000160	5.740003	0.000011	0.000053	0.000005	14.638675	0.001280	0.005223	0.000011	0.000295	0.000000	1.720969	0.000151	12.238898	0.000011	0.000049
04/03/2002-12:00:00	1819.975586	36.863300	1774.519043	37.829163	0.206301	1196.194336	0.048972	0.210212	0.000011	0.007586	0.003174	133.563828	0.005482	0.022618	0.000011	0.000913	0.002968	3.148775	0.000160	5.740347	0.000011	0.000053	0.000004	14.611732	0.001278	0.004597	0.000011	0.000292	0.000000	1.720696	0.000152	12.239131	0.000011	0.000049
04/03/2002-15:00:00	1821.175415	36.888184	1775.699219	37.854130	0.207204	1195.864624	0.048926	0.151718	0.000011	0.007513	0.003062	133.542587	0.005477	0.016476	0.000011	0.000904	0.002883	3.144990	0.000159	5.740537	0.000011	0.000053	0.000003	14.586203	0.001274	0.003238	0.000011	0.000289	0.000000	1.720549	0.000151	12.239229	0.000011	0.000048
04/03/2002-18:00:00	1822.043457	36.906048	1776.710693	37.875504	0.185935	1195.807373	0.048848	0.102509	0.000011	0.007403	0.003739	133.529465	0.005468	0.011189	0.000011	0.000891	0.003221	3.148083	0.000159	5.740669	0.000011	0.000052	0.000002	14.560890	0.001269	0.002208	0.000011	0.000285	0.000000	1.720467	0.000151	12.239258	0.000011	0.000048
04/03/2002-21:00:00	1822.616333	36.917580	1777.573975	37.893715	0.191121	1195.879395	0.048740	0.107471	0.000011	0.007293	0.003885	133.518646	0.005454	0.011618	0.000011	0.000878	0.003339	3.158084	0.000159	5.740896	0.000011	0.000052	0.000002	14.534398	0.001263	0.002464	0.000011	0.000280	0.000000	1.720324	0.000151	12.239343	0.000011	0.000047
04/04/2002-00:00:00	1823.072144	36.926632	1778.377686	37.910633	0.207038	1195.884521	0.048644	0.223376	0.000011	0.007247	0.004310	133.496887	0.005443	0.023833	0.000011	0.000872	0.003707	3.170776	0.000160	5.741456	0.000011	0.000051	0.000002	14.505239	0.001258	0.005387	0.000011	0.000278	0.000000	1.719879	0.000150	12.239752	0.000011	0.000047
04/04/2002-03:00:00	1823.722900	36.939888	1779.281250	37.929729	0.213298	1195.607300	0.048597	0.409628	0.000011	0.007258	0.004433	133.456299	0.005437	0.043483	0.000011	0.000872	0.003838	3.176575	0.000160	5.742428	0.000011	0.000051	0.000000	14.482783	0.001255	0.009698	0.000011	0.000278	0.000000	1.719082	0.000150	12.240510	0.000011	0.000047
04/04/2002-06:00:00	1824.643799	36.958851	1780.316406	37.951683	0.219426	1195.043091	0.048581	0.581655	0.000011	0.007224	0.004457	133.400223	0.005436	0.061752	0.000011	0.000868	0.003874	3.176341	0.000160	5.743692	0.000011	0.000051	0.000000	14.458111	0.001252	0.013338	0.000011	0.000279	0.000000	1.718046	0.000150	12.241491	0.000011	0.000047
04/04/2002-09:00:00	1825.896851	36.984825	1781.525757	37.977242	0.195061	1194.292236	0.048599	0.640567	0.000011	0.007143	0.003666	133.339798	0.005438	0.068178	0.000011	0.000859	0.003231	3.172003	0.000160	5.744944	0.000011	0.000050	0.000000	14.424747	0.001250	0.014253	0.000011	0.000278	0.000000	1.717043	0.000150	12.242447	0.000011	0.000046
04/04/2002-12:00:00	1827.310181	37.014057	1782.823730	38.004642	0.152394	1193.567017	0.048617	0.549268	0.000011	0.007084	0.002421	133.289536	0.005441	0.058753	0.000011	0.000853	0.002202	3.164742	0.000159	5.745836	0.000011	0.000050	0.000000	14.393335	0.001248	0.011842	0.000011	0.000277	0.000000	1.716334	0.000150	12.243101	0.000011	0.000046
04/04/2002-15:00:00	1828.509644	37.038918	1784.001831	38.029594	0.149374	1193.118896	0.048580	0.380058	0.000011	0.007011	0.002192	133.257156	0.005438	0.040910	0.000011	0.000844	0.002029	3.161297	0.000159	5.746321	0.000011	0.000050	0.000000	14.364965	0.001245	0.007992	0.000011	0.000274	0.000000	1.715958	0.000150	12.243446	0.000011	0.000046
04/04/2002-18:00:00	1829.359375	37.056366	1785.006714	38.050800	0.170636	1192.957520	0.048491	0.237020	0.000011	0.006906	0.002959	133.238251	0.005427	0.025637	0.000011	0.000831	0.002658	3.164791	0.000159	5.746591	0.000011	0.000049	0.000000	14.337985	0.001239	0.004961	0.000011	0.000269	0.000000	1.715772	0.000150	12.243586	0.000011	0.000045
04/04/2002-21:00:00	1829.869507	37.066574	1785.835083	38.068378	0.216533	1192.963257	0.048341	0.208964	0.000011	0.006799	0.004090	133.221909	0.005410	0.022506	0.000011	0.000819	0.003613	3.176053	0.000159	5.746967	0.000011	0.000048	0.000000	14.310633	0.001233	0.004644	0.000011	0.000265	0.000000	1.715504	0.000149	12.243808	0.000011	0.000045
04/05/2002-00:00:00	1830.196777	37.072914	1786.577881	38.083927	0.263283	1192.938354	0.048231	0.331994	0.000011	0.006795	0.005273	133.193665	0.005396	0.035386	0.000011	0.000817	0.004604	3.184791	0.000159	5.747736	0.000011	0.000048	0.000000	14.304209	0.001228	0.007758	0.000011	0.000264	0.000000	1.714887	0.000149	12.244386	0.000011	0.000044
04/05/2002-03:00:00	1830.695679	37.082874	1787.401367	38.101280	0.284869	1192.642456	0.048179	0.539459	0.000011	0.006938	0.005733	133.145584	0.005390	0.057241	0.000011	0.000832	0.005011	3.178736	0.000159	5.748988	0.000011	0.000047	0.000000	14.335409	0.001228	0.012431	0.000011	0.000271	0.000000	1.713875	0.000149	12.245343	0.000011	0.000045
04/05/2002-06:00:00	1831.470093	37.098747	1788.365845	38.121704	0.295960	1192.033081	0.048156	0.745752	0.000011	0.007113	0.005860	133.079178	0.005388	0.079086	0.000011	0.000850	0.005143	3.162534	0.000159	5.750626	0.000011	0.000046	0.000000	14.378500	0.001229	0.016775	0.000011	0.000282	0.000000	1.712556	0.000148	12.246625	0.000011	0.000045
04/05/2002-09:00:00	1832.445923	37.118832	1789.431152	38.144218	0.294632	1191.290405	0.048169	0.839700	0.000011	0.007035	0.005651	133.008163	0.005389	0.089209	0.000011	0.000841	0.004994	3.149025	0.000158	5.752324	0.000011	0.000045	0.000000	14.397150	0.001230	0.018456	0.000011	0.000288	0.000000	1.711215	0.000148	12.247920	0.000011	0.000045
04/05/2002-12:00:00	1833.540894	37.141464	1790.557129	38.168064	0.283830	1190.583618	0.048199	0.775428	0.000011	0.006783	0.005206	132.946213	0.005393	0.082576	0.000011	0.000814	0.004642	3.141098	0.000158	5.753697	0.000011	0.000044	0.000000	14.390591	0.001230	0.016686	0.000011	0.000288	0.000000	1.710137	0.000148	12.248957	0.000011	0.000044
04/05/2002-15:00:00	1834.569824	37.162766	1791.651855	38.191242	0.284267	1190.055176	0.048168	0.613313	0.000011	0.006573	0.005072	132.899963	0.005390	0.065509	0.000011	0.000791	0.004558	3.138039	0.000158	5.754646	0.000011	0.000042	0.000000	14.374028	0.001227	0.012986	0.000011	0.000285	0.000000	1.709405	0.000148	12.249648	0.000011	0.000043
04/05/2002-18:00:00	1835.493652	37.181862	1792.690918	38.213261	0.300550	1189.680176	0.048040	0.459895	0.000011	0.006465	0.005286	132.864929	0.005376	0.049240	0.000011	0.000779	0.004756	3.138100	0.000158	5.755342	0.000011	0.000042	0.000000	14.356050	0.001221	0.009708	0.000011	0.000284	0.000000	1.708893	0.000148	12.250112	0.000011	0.000043
04/05/2002-21:00:00	1836.321777	37.198818	1793.681030	38.234169	0.322777	1189.328979	0.047909	0.431826	0.000011	0.006393	0.005765	132.828033	0.005361	0.046138	0.000011	0.000770	0.005165	3.139339	0.000157	5.756135	0.000011	0.000041	0.000000	14.340438	0.001216	0.009391	0.000011	0.000283	0.000000	1.708293	0.000147	12.250669	0.000011	0.000042
04/06/2002-00:00:00	1837.101074	37.214767	1794.647827	38.254589	0.346436	1188.939331	0.047869	0.493604	0.000011	0.006467	0.006329	132.784271	0.005356	0.052526	0.000011	0.000777	0.005633	3.139726	0.000157	5.757148	0.000011	0.000040	0.000051	14.329789	0.001214	0.010936	0.000011	0.000286	0.000003	1.707519	0.000147	12.251414	0.000011	0.000042
04/06/2002-03:00:00	1837.927124	37.231705	1795.636719	38.275555	0.361850	1188.469360	0.047856	0.570028	0.000011	0.006623	0.006620	132.734360	0.005355	0.060536	0.000011	0.000793	0.005886	3.138191	0.000157	5.758310	0.000011	0.000040	0.000095	14.321645	0.001212	0.012575	0.000011	0.000293	0.000006	1.706616	0.000147	12.252291	0.000011	0.000043
04/06/2002-06:00:00	1838.845459	37.250668	1796.675293	38.297462	0.372504	1187.927368	0.047852	0.612980	0.000011	0.006604	0.006758	132.681610	0.005355	0.065069	0.000011	0.000790	0.006013	3.135947	0.000157	5.759512	0.000011	0.000040	0.000137	14.308321	0.001210	0.013402	0.000011	0.000296	0.000008	1.705685	0.000147	12.253186	0.000011	0.000043
04/06/2002-09:00:00	1839.865601	37.271687	1797.764038	38.320511	0.381064	1187.370239	0.047869	0.585876	0.000011	0.006388	0.006905	132.632217	0.005357	0.062256	0.000011	0.000767	0.006152	3.134274	0.000158	5.760577	0.000011	0.000039	0.000193	14.286182	0.001209	0.012650	0.000011	0.000293	0.000011	1.704879	0.000147	12.253977	0.000011	0.000042
04/06/2002-12:00:00	1840.952026	37.294224	1798.885132	38.344254	0.379815	1186.884399	0.047889	0.473723	0.000011	0.006244	0.006844	132.592407	0.005360	0.050452	0.000011	0.000752	0.006116	3.133399	0.000158	5.761326	0.000011	0.000038	0.000229	14.258570	0.001207	0.010031	0.000011	0.000291	0.000013	1.704331	0.000147	12.254507	0.000011	0.000042
04/06/2002-15:00:00	1841.977539	37.315395	1799.976440	38.367352	0.399221	1186.524048	0.047881	0.337005	0.000011	0.006208	0.007239	132.563492	0.005359	0.036043	0.000011	0.000748	0.006475	3.134161	0.000158	5.761798	0.000011	0.000038	0.000270	14.230409	0.001205	0.007000	0.000011	0.000290	0.000016	1.704015	0.000147	12.254801	0.000011	0.000042
04/06/2002-18:00:00	1842.906128	37.334534	1801.018921	38.389374	0.428603	1186.241577	0.047827	0.258750	0.000011	0.006174	0.007906	132.538605	0.005353	0.027736	0.000011	0.000744	0.007129	3.136764	0.000158	5.762174	0.000011	0.000038	0.000249	14.202187	0.001201	0.005445	0.000011	0.000288	0.000014	1.703748	0.000147	12.255053	0.000011	0.000041
04/06/2002-21:00:00	1843.746460	37.351818	1802.014526	38.410477	0.462446	1185.972168	0.047760	0.268520	0.000011	0.006131	0.008707	132.510803	0.005346	0.028686	0.000011	0.000739	0.007840	3.140967	0.000158	5.762676	0.000011	0.000038	0.000242	14.173984	0.001196	0.005821	0.000011	0.000286	0.000014	1.703374	0.000147	12.255392	0.000011	0.000041
04/07/2002-00:00:00	1844.545654	37.368149	1802.992554	38.431099	0.485305	1185.666016	0.047723	0.347870	0.000011	0.006111	0.009348	132.476059	0.005342	0.037010	0.000011	0.000736	0.008415	3.145492	0.000158	5.763412	0.000011	0.000038	0.000314	14.146928	0.001193	0.007615	0.000011	0.000285	0.000018	1.702826	0.000147	12.255937	0.000011	0.000041
04/07/2002-03:00:00	1845.394531	37.385612	1803.992920	38.452332	0.498860	1185.275513	0.047708	0.436729	0.000011	0.006096	0.009779	132.434479	0.005340	0.046384	0.000011	0.000734	0.008813	3.148405	0.000158	5.764339	0.000011	0.000038	0.000393	14.120752	0.001190	0.009476	0.000011	0.000286	0.000023	1.702139	0.000147	12.256618	0.000011	0.000041
04/07/2002-06:00:00	1846.345459	37.405224	1805.045166	38.474560	0.517581	1184.804565	0.047715	0.488789	0.000011	0.006064	0.010223	132.390045	0.005341	0.051903	0.000011	0.000731	0.009149	3.149631	0.000158	5.765331	0.000011	0.000038	0.000647	14.092946	0.001188	0.010468	0.000011	0.000286	0.000038	1.701458	0.000147	12.257325	0.000011	0.000041
04/07/2002-09:00:00	1847.431152	37.427689	1806.166260	38.498322	0.540585	1184.306274	0.047749	0.469283	0.000011	0.006036	0.011112	132.348862	0.005346	0.049896	0.000011	0.000727	0.009578	3.149148	0.000158	5.766207	0.000011	0.000037	0.001246	14.064247	0.001187	0.009854	0.000011	0.000286	0.000072	1.700976	0.000147	12.257951	0.000011	0.000041
04/07/2002-12:00:00	1848.610596	37.452156	1807.335693	38.523045	0.547352	1183.852173	0.047817	0.382953	0.000011	0.006020	0.011558	132.315842	0.005354	0.040858	0.000011	0.000725	0.009594	3.146831	0.000158	5.766832	0.000011	0.000038	0.001812	14.038168	0.001187	0.007849	0.000011	0.000285	0.000105	1.700758	0.000147	12.258370	0.000011	0.000041
04/07/2002-15:00:00	1849.678589	37.474224	1808.448120	38.546570	0.602476	1183.546997	0.047863	0.294170	0.000011	0.006009	0.013678	132.293060	0.005360	0.031521	0.000011	0.000724	0.010512	3.146559	0.000159	5.767272	0.000011	0.000038	0.003455	14.016525	0.001186	0.006010	0.000011	0.000284	0.000201	1.700866	0.000147	12.258657	0.000011	0.000041
04/07/2002-18:00:00	1850.598145	37.493195	1809.486328	38.568550	0.620985	1183.259644	0.047827	0.244826	0.000011	0.005983	0.013679	132.268326	0.005356	0.026212	0.000011	0.000721	0.010576	3.147551	0.000158	5.767669	0.000011	0.000038	0.003142	13.988481	0.001183	0.005099	0.000011	0.000283	0.000183	1.700627	0.000147	12.258906	0.000011	0.000041
04/07/2002-21:00:00	1851.390381	37.509464	1810.458008	38.589134	0.654316	1182.977295	0.047767	0.284528	0.000011	0.005949	0.013121	132.238953	0.005350	0.030325	0.000011	0.000717	0.010218	3.151064	0.000158	5.768234	0.000011	0.000037	0.002798	13.959016	0.001178	0.006089	0.000011	0.000281	0.000163	1.700234	0.000147	12.259311	0.000011	0.000040
04/08/2002-00:00:00	1852.120483	37.524353	1811.397583	38.608944	0.704074	1182.635742	0.047719	0.380397	0.000011	0.005926	0.013180	132.201065	0.005344	0.040415	0.000011	0.000714	0.010681	3.155883	0.000159	5.769059	0.000011	0.000037	0.002277	13.926864	0.001174	0.008188	0.000011	0.000279	0.000133	1.699592	0.000147	12.259910	0.000011	0.000040
04/08/2002-03:00:00	1852.955811	37.541473	1812.390625	38.629993	0.731896	1182.192139	0.047703	0.472557	0.000011	0.005915	0.012658	132.156494	0.005343	0.050136	0.000011	0.000713	0.010609	3.159073	0.000159	5.770053	0.000011	0.000037	0.001451	13.894821	0.001171	0.010072	0.000011	0.000279	0.000093	1.698824	0.000147	12.260656	0.000011	0.000040
04/08/2002-06:00:00	1853.997314	37.563095	1813.491333	38.653263	0.577170	1181.807495	0.047724	0.497283	0.000011	0.005874	0.008452	132.114029	0.005345	0.052782	0.000011	0.000708	0.007338	3.161600	0.000159	5.771023	0.000011	0.000037	0.000666	13.862370	0.001169	0.010374	0.000011	0.000277	0.000040	1.698116	0.000147	12.261349	0.000011	0.000040
04/08/2002-09:00:00	1855.389526	37.591820	1814.777344	38.680462	0.509465	1181.198975	0.047737	0.428266	0.000011	0.005847	0.006379	132.072571	0.005347	0.045571	0.000011	0.000705	0.005638	3.155864	0.000159	5.771758	0.000011	0.000037	0.000447	13.831474	0.001167	0.008688	0.000011	0.000276	0.000023	1.697593	0.000147	12.261848	0.000011	0.000040
04/08/2002-12:00:00	1856.825317	37.621643	1816.080933	38.708057	0.462449	1180.670288	0.047737	0.298304	0.000011	0.005822	0.005036	132.041107	0.005348	0.031916	0.000011	0.000702	0.004570	3.148225	0.000158	5.772162	0.000011	0.000037	0.000327	13.803031	0.001165	0.005890	0.000011	0.000275	0.000015	1.697315	0.000147	12.262108	0.000011	0.000040
04/08/2002-15:00:00	1858.079102	37.647560	1817.290527	38.733608	0.485901	1180.288574	0.047706	0.170696	0.000011	0.005784	0.005743	132.019684	0.005346	0.018413	0.000011	0.000697	0.005176	3.142927	0.000158	5.772310	0.000011	0.000037	0.000322	13.776165	0.001162	0.003329	0.000011	0.000273	0.000015	1.697218	0.000147	12.262157	0.000011	0.000040
04/08/2002-18:00:00	1859.014038	37.666813	1818.333496	38.755684	0.500868	1180.168579	0.047611	0.087992	0.000011	0.005711	0.005781	132.008362	0.005335	0.009574	0.000011	0.000689	0.005389	3.144801	0.000158	5.772356	0.000011	0.000037	0.000182	13.749952	0.001156	0.001740	0.000011	0.000269	0.000008	1.697206	0.000146	12.262141	0.000011	0.000039
04/08/2002-21:00:00	1859.748535	37.681850	1819.277344	38.775623	0.461851	1180.236694	0.047524	0.048891	0.000011	0.005638	0.006721	131.999878	0.005324	0.005345	0.000011	0.000680	0.006106	3.150994	0.000158	5.772382	0.000011	0.000036	0.000135	13.723389	0.001151	0.001018	0.000011	0.000266	0.000005	1.697207	0.000146	12.262106	0.000011	0.000039
04/09/2002-00:00:00	1860.375977	37.694561	1820.166382	38.794384	0.546118	1180.205444	0.047516	0.076917	0.000011	0.005614	0.009531	131.987244	0.005322	0.008269	0.000011	0.000677	0.008382	3.158447	0.000158	5.772553	0.000011	0.000036	0.000329	13.695918	0.001148	0.001737	0.000011	0.000264	0.000016	1.697138	0.000146	12.262186	0.000011	0.000039
04/09/2002-03:00:00	1861.091675	37.709209	1821.099121	38.814121	0.636118	1180.017944	0.047486	0.162307	0.000011	0.005604	0.012171	131.965012	0.005319	0.017297	0.000011	0.000676	0.010443	3.164139	0.000158	5.772952	0.000011	0.000036	0.000668	13.667486	0.001146	0.003596	0.000011	0.000263	0.000035	1.696919	0.000146	12.262448	0.000011	0.000039
04/09/2002-06:00:00	1861.972412	37.727299	1822.115967	38.835606	0.693086	1179.666016	0.047474	0.286483	0.000011	0.005594	0.014278	131.932266	0.005318	0.030401	0.000011	0.000674	0.011842	3.166900	0.000158	5.773622	0.000011	0.000037	0.001410	13.639263	0.001143	0.006172	0.000011	0.000263	0.000079	1.696577	0.000146	12.262938	0.000011	0.000039
04/09/2002-09:00:00	1862.984863	37.748230	1823.201172	38.858578	0.738044	1179.240112	0.047548	0.400618	0.000011	0.005584	0.015831	131.895035	0.005327	0.042513	0.000011	0.000673	0.012261	3.167881	0.000159	5.774518	0.000011	0.000037	0.003224	13.614370	0.001143	0.008355	0.000011	0.000262	0.000185	1.696347	0.000146	12.263597	0.000011	0.000039
04/09/2002-12:00:00	1864.040405	37.770050	1824.307739	38.881943	0.770834	1178.796875	0.047657	0.446000	0.000011	0.005580	0.016875	131.857300	0.005340	0.047434	0.000011	0.000673	0.012446	3.167724	0.000159	5.775426	0.000011	0.000037	0.004726	13.589640	0.001144	0.009013	0.000011	0.000262	0.000273	1.696120	0.000147	12.264242	0.000011	0.000039
04/09/2002-15:00:00	1864.999634	37.789879	1825.361694	38.904369	0.793463	1178.460205	0.047714	0.438103	0.000011	0.005578	0.018378	131.825653	0.005347	0.046713	0.000011	0.000673	0.012661	3.169492	0.000160	5.776264	0.000011	0.000037	0.006572	13.567469	0.001144	0.008739	0.000011	0.000262	0.000380	1.696073	0.000147	12.264818	0.000011	0.000039
04/09/2002-18:00:00	1865.843384	37.807236	1826.363037	38.925415	0.781518	1178.071655	0.047666	0.444258	0.000011	0.005555	0.018143	131.787292	0.005342	0.047326	0.000011	0.000670	0.012650	3.171679	0.000160	5.777111	0.000011	0.000037	0.006057	13.536736	0.001140	0.008967	0.000011	0.000261	0.000351	1.695524	0.000147	12.265427	0.000011	0.000039
04/09/2002-21:00:00	1866.560303	37.821842	1827.292847	38.945190	0.800210	1177.665771	0.047598	0.522171	0.000011	0.005542	0.017407	131.742279	0.005334	0.055489	0.000011	0.000668	0.012215	3.176143	0.000160	5.778195	0.000011	0.000037	0.005373	13.504823	0.001135	0.010714	0.000011	0.000259	0.000311	1.694762	0.000146	12.266235	0.000011	0.000039
04/10/2002-00:00:00	1867.215210	37.835194	1828.195679	38.964260	0.903366	1177.358276	0.047672	0.684087	0.000011	0.005667	0.020958	131.698425	0.005343	0.072640	0.000011	0.000682	0.013421	3.183158	0.000160	5.779720	0.000011	0.000037	0.008718	13.493300	0.001136	0.014139	0.000011	0.000263	0.000506	1.694591	0.000147	12.267370	0.000011	0.000039
04/10/2002-03:00:00	1867.949585	37.850128	1829.137085	38.984104	0.993492	1177.026611	0.047853	0.892773	0.000011	0.006143	0.027530	131.649658	0.005365	0.094832	0.000011	0.000733	0.015550	3.188451	0.000161	5.781727	0.000011	0.000038	0.014984	13.500686	0.001142	0.018430	0.000011	0.000277	0.000870	1.694789	0.000147	12.268876	0.000011	0.000040
04/10/2002-06:00:00	1868.818970	37.868092	1830.150146	39.005524	1.053647	1176.570435	0.048044	1.074990	0.000011	0.007441	0.033539	131.591721	0.005387	0.114258	0.000011	0.000869	0.017029	3.191277	0.000162	5.784084	0.000011	0.000042	0.021514	13.510636	0.001148	0.022040	0.000011	0.000311	0.001250	1.694959	0.000148	12.270642	0.000011	0.000044
04/10/2002-09:00:00	1869.798950	37.888317	1831.218994	39.028084	1.062366	1175.998535	0.048174	1.197878	0.000011	0.010195	0.038045	131.526031	0.005402	0.127434	0.000011	0.001157	0.017849	3.193232	0.000163	5.786623	0.000011	0.000050	0.026930	13.511899	0.001153	0.024308	0.000011	0.000380	0.001565	1.694951	0.000149	12.272542	0.000011	0.000052
04/10/2002-12:00:00	1870.811279	37.909187	1832.299072	39.051006	1.054208	1175.397461	0.048275	1.258950	0.000011	0.014216	0.041581	131.458374	0.005414	0.134092	0.000011	0.001574	0.018387	3.195810	0.000164	5.789211	0.000011	0.000061	0.031370	13.506617	0.001156	0.025300	0.000011	0.000479	0.001823	1.694884	0.000149	12.274465	0.000011	0.000062
04/10/2002-15:00:00	1871.743164	37.928440	1833.343140	39.073124	1.057469	1174.866699	0.048310	1.268677	0.000011	0.017930	0.044878	131.393646	0.005418	0.135281	0.000011	0.001960	0.019083	3.200054	0.000164	5.791762	0.000011	0.000073	0.035163	13.500812	0.001158	0.025368	0.000011	0.000568	0.002044	1.694889	0.000150	12.276357	0.000011	0.000072
04/10/2002-18:00:00	1872.566528	37.945297	1834.331177	39.093948	1.054909	1174.308472	0.048295	1.272947	0.000011	0.021261	0.046431	131.324387	0.005417	0.135753	0.000011	0.002307	0.019627	3.204148	0.000165	5.794310	0.000011	0.000083	0.036544	13.490619	0.001157	0.025466	0.000011	0.000646	0.002124	1.694503	0.000150	12.278246	0.000011	0.000081
04/10/2002-21:00:00	1873.265747	37.959591	1835.255981	39.113541	1.046520	1173.703979	0.048278	1.305883	0.000011	0.027764	0.046729	131.247772	0.005415	0.139199	0.000011	0.002985	0.020138	3.206800	0.000165	5.796969	0.000011	0.000101	0.036047	13.482912	0.001157	0.026173	0.000011	0.000803	0.002095	1.693695	0.000150	12.280219	0.000011	0.000098
04/11/2002-00:00:00	1873.904419	37.972599	1836.149292	39.132412	0.980224	1172.878174	0.048301	1.303647	0.000011	0.038400	0.042752	131.154602	0.005418	0.138822	0.000011	0.004093	0.019687	3.201817	0.000165	5.799564	0.000011	0.000130	0.030677	13.472152	0.001156	0.025976	0.000011	0.001062	0.001783	1.691782	0.000150	12.282147	0.000011	0.000126
04/11/2002-03:00:00	1874.608643	37.986942	1837.076782	39.151962	0.944093	1172.112305	0.048307	1.265148	0.000011	0.048629	0.035978	131.068314	0.005418	0.134733	0.000011	0.005154	0.017522	3.192631	0.000165	5.802035	0.000011	0.000159	0.024505	13.483674	0.001157	0.025122	0.000011	0.001317	0.001576	1.690259	0.000150	12.283984	0.000011	0.000154
04/11/2002-06:00:00	1875.436646	38.003899	1838.065430	39.172874	0.914056	1171.385498	0.048313	1.197602	0.000011	0.052213	0.035126	130.989380	0.005419	0.127559	0.000011	0.005522	0.017444	3.181978	0.000164	5.804336	0.000011	0.000169	0.023361	13.502488	0.001158	0.023802	0.000011	0.001408	0.001471	1.689131	0.000150	12.285683	0.000011	0.000163
04/11/2002-09:00:00	1876.354370	38.022839	1839.099731	39.194805	0.885772	1170.658936	0.048326	1.121935	0.000011	0.049666	0.034046	130.914795	0.005421	0.119435	0.000011	0.005254	0.017017	3.172942	0.000164	5.806462	0.000011	0.000162	0.022308	13.510457	0.001159	0.022336	0.000011	0.001345	0.001382	1.688129	0.000150	12.287265	0.000011	0.000156
04/11/2002-12:00:00	1877.288940	38.042103	1840.143433	39.216885	0.858214	1169.973511	0.048343	1.054031	0.000011	0.044460	0.033020	130.844742	0.005423	0.112175	0.000011	0.004711	0.016558	3.166549	0.000164	5.808470	0.000011	0.000147	0.021468	13.508826	0.001160	0.020945	0.000011	0.001219	0.001313	1.687240	0.000150	12.288737	0.000011	0.000142
04/11/2002-15:00:00	1878.165771	38.060135	1841.155884	39.238304	0.843547	1169.360962	0.048328	0.993583	0.000011	0.038763	0.032393	130.779633	0.005422	0.105761	0.000011	0.004118	0.016354	3.162091	0.000164	5.810373	0.000011	0.000130	0.020805	13.505235	0.001159	0.019689	0.000011	0.001082	0.001259	1.686452	0.000150	12.290139	0.000011	0.000127
04/11/2002-18:00:00	1878.935547	38.075882	1842.116089	39.258614	0.831298	1168.756714	0.048278	0.952282	0.000011	0.034202	0.031052	130.713486	0.005416	0.101323	0.000011	0.003645	0.016231	3.156651	0.000164	5.812209	0.000011	0.000116	0.018902	13.503382	0.001157	0.018876	0.000011	0.000972	0.001138	1.685402	0.000149	12.291482	0.000011	0.000115
04/11/2002-21:00:00	1879.588135	38.089142	1843.019531	39.277618	0.804313	1168.146729	0.048233	0.949796	0.000011	0.032510	0.029341	130.643829	0.005411	0.100959	0.000011	0.003472	0.016223	3.146933	0.000163	5.814077	0.000011	0.000110	0.016226	13.517640	0.001156	0.018862	0.000011	0.000932	0.000974	1.684091	0.000149	12.292850	0.000011	0.000110
04/12/2002-00:00:00	1880.183105	38.101204	1843.890991	39.295990	0.843356	1167.598145	0.048198	0.983759	0.000011	0.034442	0.028051	130.576157	0.005407	0.104528	0.000011	0.003676	0.015983	3.130242	0.000163	5.816061	0.000011	0.000114	0.014917	13.570045	0.001159	0.019582	0.000011	0.000981	0.000918	1.683019	0.000149	12.294325	0.000011	0.000115
04/12/2002-03:00:00	1880.851196	38.114697	1844.796387	39.315178	0.895679	1167.026978	0.048171	1.049247	0.000011	0.039368	0.029861	130.506592	0.005404	0.111498	0.000011	0.004189	0.016893	3.106394	0.000162	5.818226	0.000011	0.000127	0.015993	13.653130	0.001164	0.020861	0.000011	0.001105	0.000967	1.682146	0.000149	12.295926	0.000011	0.000128
04/12/2002-06:00:00	1881.643677	38.130978	1845.768921	39.335732	0.937583	1166.378174	0.048152	1.124614	0.000011	0.045420	0.031822	130.432739	0.005402	0.119574	0.000011	0.004817	0.017426	3.081497	0.000161	5.820564	0.000011	0.000143	0.017984	13.737364	0.001170	0.022254	0.000011	0.001257	0.001075	1.681359	0.000149	12.297657	0.000011	0.000144
04/12/2002-09:00:00	1882.536987	38.149349	1846.791260	39.357353	0.945108	1165.646484	0.048145	1.181003	0.000011	0.050404	0.033086	130.354034	0.005402	0.125689	0.000011	0.005331	0.017510	3.061322	0.000161	5.823012	0.000011	0.000157	0.019745	13.797413	0.001175	0.023250	0.000011	0.001382	0.001172	1.680479	0.000149	12.299456	0.000011	0.000157
04/12/2002-12:00:00	1883.447998	38.168102	1847.822754	39.379189	0.941484	1164.913696	0.048140	1.199727	0.000011	0.052223	0.034062	130.275528	0.005401	0.127839	0.000011	0.005517	0.017487	3.047187	0.000160	5.825455	0.000011	0.000162	0.021270	13.834928	0.001177	0.023496	0.000011	0.001430	0.001256	1.679605	0.000149	12.301256	0.000011	0.000162
04/12/2002-15:00:00	1884.301758	38.185680	1848.825073	39.400417	0.943841	1164.227417	0.048098	1.194774	0.000011	0.051229	0.035019	130.199173	0.005397	0.127475	0.000011	0.005411	0.017616	3.036566	0.000160	5.827865	0.000011	0.000160	0.022496	13.863855	0.001179	0.023448	0.000011	0.001409	0.001323	1.678753	0.000149	12.303023	0.000011	0.000160
04/12/2002-18:00:00	1885.054077	38.201046	1849.775635	39.420483	0.939964	1163.523193	0.048035	1.190842	0.000011	0.050627	0.034798	130.119202	0.005390	0.127130	0.000011	0.005350	0.017707	3.024524	0.000159	5.830253	0.000011	0.000158	0.021970	13.894150	0.001179	0.023422	0.000011	0.001396	0.001290	1.677560	0.000149	12.304792	0.000011	0.000158
04/12/2002-21:00:00	1885.698242	38.214085	1850.672241	39.439404	0.923034	1162.798828	0.047986	1.200819	0.000011	0.053613	0.033857	130.034958	0.005384	0.128148	0.000011	0.005663	0.017859	3.006891	0.000159	5.832677	0.000011	0.000165	0.020208	13.943218	0.001181	0.023649	0.000011	0.001467	0.001185	1.676061	0.000149	12.306574	0.000011	0.000165
04/13/2002-00:00:00	1886.290527	38.226086	1851.541016	39.457783	0.934100	1162.143799	0.047941	1.246050	0.000011	0.061267	0.034732	129.952591	0.005379	0.132981	0.000011	0.006463	0.018471	2.982445	0.000158	5.835253	0.000011	0.000186	0.020458	14.031842	0.001187	0.024732	0.000011	0.001651	0.001198	1.674855	0.000148	12.308475	0.000011	0.000185
04/13/2002-03:00:00	1886.947632	38.239407	1852.443359	39.476826	0.997977	1161.470093	0.047887	1.324173	0.000011	0.071772	0.037190	129.867981	0.005372	0.141399	0.000011	0.007556	0.019408	2.952233	0.000156	5.838036	0.000011	0.000214	0.022554	14.147756	0.001194	0.026648	0.000011	0.001905	0.001318	1.673858	0.000148	12.310548	0.000011	0.000213
04/13/2002-06:00:00	1887.727661	38.255367	1853.409668	39.497250	1.040933	1160.688477	0.047837	1.424566	0.000011	0.081541	0.039651	129.775986	0.005367	0.152297	0.000011	0.008568	0.019990	2.922325	0.000155	5.841055	0.000011	0.000243	0.025308	14.258407	0.001202	0.028913	0.000011	0.002140	0.001477	1.672834	0.000148	12.312818	0.000011	0.000239
04/13/2002-09:00:00	1888.602417	38.273354	1854.422607	39.518616	1.054218	1159.794678	0.047800	1.523976	0.000011	0.087990	0.041345	129.675400	0.005362	0.163199	0.000011	0.009234	0.020134	2.898450	0.000154	5.844282	0.000011	0.000263	0.027669	14.339713	0.001207	0.030849	0.000011	0.002294	0.001613	1.671623	0.000148	12.315239	0.000011	0.000256
04/13/2002-12:00:00	1889.495605	38.291725	1855.443359	39.540287	1.059503	1158.862915	0.047769	1.596394	0.000011	0.089205	0.042713	129.571014	0.005359	0.171316	0.000011	0.009355	0.020186	2.881569	0.000154	5.847617	0.000011	0.000267	0.029693	14.394312	0.001211	0.032133	0.000011	0.002324	0.001730	1.670320	0.000148	12.317755	0.000011	0.000259
04/13/2002-15:00:00	1890.330933	38.308846	1856.437500	39.561310	1.069813	1157.953247	0.047708	1.642478	0.000011	0.086465	0.044036	129.465973	0.005352	0.176633	0.000011	0.009069	0.020400	2.868747	0.000153	5.851017	0.000011	0.000260	0.031355	14.437830	0.001213	0.033081	0.000011	0.002262	0.001826	1.668969	0.000148	12.320321	0.000011	0.000252
04/13/2002-18:00:00	1891.059692	38.323746	1857.376709	39.581139	1.073942	1157.035400	0.047635	1.661128	0.000011	0.084986	0.044264	129.357559	0.005343	0.178911	0.000011	0.008918	0.020602	2.854778	0.000152	5.854406	0.000011	0.000256	0.031344	14.483356	0.001215	0.033412	0.000011	0.002229	0.001825	1.667320	0.000148	12.322894	0.000011	0.000248
04/13/2002-21:00:00	1891.678955	38.336178	1858.259644	39.599785	1.074936	1156.117920	0.047579	1.669610	0.000011	0.089521	0.043910	129.246521	0.005337	0.179961	0.000011	0.009394	0.020919	2.835303	0.000152	5.857790	0.000011	0.000268	0.030214	14.549226	0.001219	0.033432	0.000011	0.002335	0.001759	1.665425	0.000147	12.325468	0.000011	0.000259
04/14/2002-00:00:00	1892.247314	38.347656	1859.114624	39.617870	1.284895	1155.510010	0.047290	2.195165	0.000011	0.115912	0.058443	129.133911	0.005303	0.238422	0.000011	0.012138	0.025050	2.820441	0.000150	5.862875	0.000011	0.000347	0.045231	14.698874	0.001226	0.047162	0.000011	0.002958	0.002631	1.665616	0.000147	12.329630	0.000011	0.000328
04/14/2002-03:00:00	1892.935303	38.361664	1860.033691	39.637234	1.482797	1154.269287	0.047089	2.938110	0.000011	0.182245	0.071913	128.954941	0.005279	0.322155	0.000011	0.019037	0.028581	2.799396	0.000149	5.869628	0.000011	0.000546	0.059705	14.848599	0.001236	0.064690	0.000011	0.004506	0.003472	1.664184	0.000146	12.335414	0.000011	0.000502
04/14/2002-06:00:00	1893.831055	38.380047	1861.057861	39.658897	1.644725	1152.648804	0.046937	3.503556	0.000011	0.261269	0.084564	128.739532	0.005261	0.386163	0.000011	0.027250	0.031458	2.785383	0.000149	5.877138	0.000011	0.000817	0.074077	14.957123	0.001243	0.079324	0.000011	0.006313	0.004307	1.661974	0.000146	12.342074	0.000011	0.000716
04/14/2002-09:00:00	1894.927979	38.402733	1862.184570	39.682728	1.700800	1150.528931	0.046907	3.845840	0.000011	0.338936	0.091033	128.485458	0.005256	0.425308	0.000011	0.035374	0.032386	2.779124	0.000148	5.884937	0.000011	0.001084	0.082404	14.987194	0.001247	0.089580	0.000011	0.008024	0.004791	1.658183	0.000146	12.349181	0.000011	0.000927
04/14/2002-12:00:00	1896.108643	38.427208	1863.352905	39.707493	1.639402	1148.213867	0.046932	3.945217	0.000011	0.355783	0.089898	128.219223	0.005258	0.437250	0.000011	0.037253	0.031167	2.777244	0.000149	5.892627	0.000011	0.001159	0.082854	14.968521	0.001248	0.093494	0.000011	0.008207	0.004817	1.653541	0.000145	12.356232	0.000011	0.000972
04/14/2002-15:00:00	1897.175049	38.449196	1864.464355	39.731003	1.813238	1146.533081	0.046602	4.095249	0.000011	0.333363	0.103797	127.991455	0.005220	0.454213	0.000011	0.035087	0.034314	2.791082	0.000149	5.900670	0.000011	0.001106	0.098697	14.986972	0.001245	0.098448	0.000011	0.007571	0.005742	1.651561	0.000145	12.363633	0.000011	0.000916
04/14/2002-18:00:00	1898.121216	38.468678	1865.513306	39.753201	1.888371	1144.592896	0.046469	4.099637	0.000011	0.339543	0.109532	127.743484	0.005204	0.454895	0.000011	0.035965	0.035682	2.800652	0.000149	5.908591	0.000011	0.001138	0.105066	14.974231	0.001243	0.098471	0.000011	0.007599	0.006107	1.648001	0.000144	12.370840	0.000011	0.000940
04/14/2002-21:00:00	1898.983276	38.486420	1866.518311	39.774498	1.946629	1142.546387	0.046405	4.064074	0.000011	0.455026	0.113579	127.483322	0.005196	0.450901	0.000011	0.048272	0.036899	2.809827	0.000149	5.916469	0.000011	0.001544	0.109111	14.953507	0.001242	0.097513	0.000011	0.010020	0.006340	1.643904	0.000144	12.377905	0.000011	0.001254
04/15/2002-00:00:00	1899.808350	38.503334	1867.506836	39.795433	1.793208	1140.078369	0.046573	3.573607	0.000011	0.541426	0.102467	127.209595	0.005214	0.395755	0.000011	0.057460	0.034406	2.805587	0.000150	5.923012	0.000011	0.001818	0.096408	14.882234	0.001241	0.081666	0.000011	0.011851	0.005601	1.637434	0.000144	12.383396	0.000011	0.001490
04/15/2002-03:00:00	1900.696411	38.521549	1868.525635	39.816917	1.517028	1137.925659	0.046637	3.199926	0.000011	0.516900	0.088000	126.967957	0.005221	0.353558	0.000011	0.054914	0.031389	2.803464	0.000150	5.929010	0.000011	0.001718	0.081704	14.826624	0.001239	0.070555	0.000011	0.011358	0.005056	1.632218	0.000144	12.388332	0.000011	0.001426
04/15/2002-06:00:00	1901.717896	38.542637	1869.614868	39.839977	1.378968	1135.963501	0.046623	2.938528	0.000011	0.394935	0.081482	126.751892	0.005220	0.324022	0.000011	0.042030	0.029407	2.800626	0.000150	5.934576	0.000011	0.001298	0.074717	14.776069	0.001236	0.063771	0.000011	0.008803	0.004578	1.627799	0.000144	12.392943	0.000011	0.001097
04/15/2002-09:00:00	1902.965820	38.568516	1870.820923	39.865536	1.194486	1134.062622	0.046630	2.716279	0.000011	0.264924	0.069615	126.554573	0.005221	0.299141	0.000011	0.028330	0.025356	2.793506	0.000150	5.939715	0.000011	0.000871	0.063368	14.723953	0.001233	0.058582	0.000011	0.006079	0.003868	1.623720	0.000144	12.397203	0.000011	0.000752
04/15/2002-12:00:00	1904.266968	38.595390	1872.057495	39.891655	0.930234	1132.357300	0.046651	2.509881	0.000011	0.164854	0.051796	126.380760	0.005224	0.276345	0.000011	0.017772	0.019278	2.786594	0.000150	5.944389	0.000011	0.000542	0.046442	14.675772	0.001230	0.054321	0.000011	0.004051	0.002828	1.620251	0.000143	12.401134	0.000011	0.000491
04/15/2002-15:00:00	1905.425415	38.619312	1873.215698	39.916122	0.995319	1131.031738	0.046506	2.453647	0.000011	0.105511	0.054161	126.230896	0.005208	0.269695	0.000011	0.011496	0.019551	2.785555	0.000150	5.949166	0.000011	0.000350	0.049052	14.649142	0.001226	0.053112	0.000011	0.002900	0.002912	1.618047	0.000143	12.405114	0.000011	0.000339
04/15/2002-18:00:00	1906.400635	38.639408	1874.278931	39.938656	0.992526	1129.675049	0.046445	2.330132	0.000011	0.072175	0.051743	126.079803	0.005201	0.255663	0.000011	0.007959	0.019136	2.783368	0.000149	5.953646	0.000011	0.000240	0.045859	14.605805	0.001222	0.049280	0.000011	0.002261	0.002694	1.615073	0.000143	12.408737	0.000011	0.000254
04/15/2002-21:00:00	1907.278320	38.657467	1875.291138	39.960121	0.957297	1128.424683	0.046426	2.197466	0.000011	0.055085	0.048731	125.937889	0.005199	0.240661	0.000011	0.006137	0.018836	2.782512	0.000149	5.957866	0.000011	0.000185	0.041699	14.561474	0.001218	0.045323	0.000011	0.001947	0.002444	1.612208	0.000143	12.412074	0.000011	0.000210
04/16/2002-00:00:00	1908.111694	38.674564	1876.284424	39.981094	0.911209	1127.257202	0.046451	1.998901	0.000011	0.044401	0.044526	125.807564	0.005202	0.218413	0.000011	0.004993	0.018304	2.781473	0.000149	5.961614	0.000011	0.000149	0.036213	14.513515	0.001215	0.040180	0.000011	0.001756	0.002129	1.609415	0.000143	12.414980	0.000011	0.000183
04/16/2002-03:00:00	1909.000854	38.692795	1877.305664	40.002655	0.889111	1126.261475	0.046439	1.815445	0.000011	0.037286	0.040073	125.695053	0.005200	0.197966	0.000011	0.004228	0.017272	2.781542	0.000150	5.964977	0.000011	0.000125	0.031532	14.474248	0.001212	0.036603	0.000011	0.001633	0.001946	1.607320	0.000142	12.417609	0.000011	0.000165
04/16/2002-06:00:00	1910.008179	38.713642	1878.385498	40.025555	0.898205	1125.297852	0.046422	1.690614	0.000011	0.032128	0.039161	125.589920	0.005198	0.184292	0.000011	0.003674	0.017029	2.780400	0.000149	5.968112	0.000011	0.000108	0.030311	14.438635	0.001209	0.034905	0.000011	0.001546	0.001842	1.605526	0.000142	12.420153	0.000011	0.000153
04/16/2002-09:00:00	1911.212646	38.738514	1879.568481	40.050549	0.842916	1124.254883	0.046438	1.585308	0.000011	0.027573	0.035552	125.485168	0.005200	0.173173	0.000011	0.003191	0.015487	2.775210	0.000149	5.971054	0.000011	0.000093	0.027393	14.400799	0.001207	0.033194	0.000011	0.001467	0.001654	1.603663	0.000142	12.422539	0.000011	0.000142
04/16/2002-12:00:00	1912.463867	38.764439	1880.776123	40.076115	0.749688	1123.260864	0.046470	1.447242	0.000011	0.023044	0.030442	125.388000	0.005204	0.158773	0.000011	0.002718	0.013375	2.768971	0.000149	5.973680	0.000011	0.000079	0.023221	14.362125	0.001204	0.030711	0.000011	0.001387	0.001400	1.601875	0.000142	12.424698	0.000011	0.000132
04/16/2002-15:00:00	1913.580200	38.787537	1881.911377	40.100182	0.788290	1122.545898	0.046397	1.358491	0.000011	0.019940	0.031887	125.308632	0.005196	0.149367	0.000011	0.002397	0.013605	2.767619	0.000149	5.976190	0.000011	0.000070	0.024877	14.337289	0.001202	0.029266	0.000011	0.001334	0.001499	1.600924	0.000142	12.426789	0.000011	0.000125
04/16/2002-18:00:00	1914.550903	38.807507	1882.971802	40.122604	0.786380	1121.829468	0.046366	1.240511	0.000011	0.018257	0.030675	125.229485	0.005192	0.136214	0.000011	0.002223	0.013526	2.766162	0.000149	5.978442	0.000011	0.000065	0.023104	14.302060	0.001198	0.026107	0.000011	0.001304	0.001380	1.599499	0.000142	12.428598	0.000011	0.000121
04/16/2002-21:00:00	1915.431274	38.825626	1883.988403	40.144115	0.767827	1121.175781	0.046354	1.131732	0.000011	0.017592	0.028819	125.155022	0.005191	0.123963	0.000011	0.002154	0.013460	2.765716	0.000149	5.980518	0.000011	0.000064	0.020375	14.265015	0.001195	0.022986	0.000011	0.001289	0.001216	1.598080	0.000142	12.430208	0.000011	0.000120
04/17/2002-00:00:00	1916.275635	38.842972	1884.986206	40.165203	0.764330	1120.604736	0.046337	1.041362	0.000011	0.017336	0.027220	125.088005	0.005189	0.113751	0.000011	0.002126	0.013372	2.766697	0.000149	5.982430	0.000011	0.000063	0.018202	14.229957	0.001192	0.021034	0.000011	0.001278	0.001096	1.596900	0.000142	12.431670	0.000011	0.000119
04/17/2002-03:00:00	1917.177612	38.861504	1886.012085	40.186890	0.796944	1120.037476	0.046298	1.044583	0.000011	0.017281	0.027750	125.021255	0.005185	0.113896	0.000011	0.002120	0.013741	2.767976	0.000149	5.984434	0.000011	0.000063	0.018199	14.199257	0.001189	0.021797	0.000011	0.001274	0.001087	1.595936	0.000142	12.433297	0.000011	0.000119
04/17/2002-06:00:00	1918.228027	38.883202	1887.112915	40.210251	0.813269	1119.338257	0.046277	1.126575	0.000011	0.017300	0.028263	124.945236	0.005182	0.123004	0.000011	0.002123	0.013760	2.766896	0.000149	5.986692	0.000011	0.000064	0.018902	14.168819	0.001186	0.024203	0.000011	0.001275	0.001118	1.594851	0.000142	12.435144	0.000011	0.000119
04/17/2002-09:00:00	1919.505005	38.909622	1888.337402	40.236107	0.730577	1118.497314	0.046297	1.125479	0.000011	0.017295	0.024755	124.865021	0.005185	0.123458	0.000011	0.002125	0.011912	2.761084	0.000148	5.988831	0.000011	0.000064	0.016788	14.133829	0.001184	0.024552	0.000011	0.001278	0.000991	1.593508	0.000142	12.436948	0.000011	0.000119
04/17/2002-12:00:00	1920.823486	38.936897	1889.582397	40.262463	0.593442	1117.803711	0.046325	0.962673	0.000011	0.017348	0.018657	124.800308	0.005188	0.106408	0.000011	0.002135	0.009139	2.755238	0.000148	5.990427	0.000011	0.000065	0.012463	14.099881	0.001182	0.021965	0.000011	0.001284	0.000737	1.592411	0.000142	12.438343	0.000011	0.000120
04/17/2002-15:00:00	1921.937134	38.959866	1890.717285	40.286415	0.689244	1117.374756	0.046207	0.986159	0.000011	0.017516	0.023701	124.746933	0.005175	0.109373	0.000011	0.002157	0.010580	2.756216	0.000148	5.992336	0.000011	0.000066	0.017509	14.085298	0.001179	0.022348	0.000011	0.001293	0.001033	1.592249	0.000141	12.439989	0.000011	0.000121
04/17/2002-18:00:00	1922.844971	38.978561	1891.745850	40.308208	0.724870	1116.817993	0.046158	0.986394	0.000011	0.017572	0.024390	124.680389	0.005169	0.109188	0.000011	0.002164	0.011308	2.756413	0.000148	5.994245	0.000011	0.000067	0.017250	14.052826	0.001175	0.021108	0.000011	0.001294	0.001009	1.591081	0.000141	12.441558	0.000011	0.000121
04/17/2002-21:00:00	1923.607056	38.994125	1892.699219	40.328423	0.737550	1116.271851	0.046134	0.985492	0.000011	0.017514	0.024335	124.612381	0.005166	0.108439	0.000011	0.002158	0.012120	2.758400	0.000148	5.996169	0.000011	0.000067	0.015721	14.016239	0.001172	0.019877	0.000011	0.001288	0.000918	1.589750	0.000141	12.443048	0.000011	0.000121
04/18/2002-00:00:00	1924.294800	39.008133	1893.616577	40.347801	0.740046	1115.780151	0.046137	0.903849	0.000011	0.017341	0.022415	124.550446	0.005166	0.098641	0.000011	0.002136	0.012272	2.761433	0.000148	5.997820	0.000011	0.000067	0.012664	13.976411	0.001168	0.017362	0.000011	0.001272	0.000750	1.588426	0.000141	12.444293	0.000011	0.000119
04/18/2002-03:00:00	1925.067261	39.023945	1894.578735	40.368073	0.751231	1115.337769	0.046146	0.786713	0.000011	0.017118	0.019177	124.497292	0.005167	0.085033	0.000011	0.002107	0.011335	2.764050	0.000148	5.999176	0.000011	0.000066	0.008783	13.938251	0.001165	0.014782	0.000011	0.001252	0.000552	1.587375	0.000141	12.445271	0.000011	0.000118
04/18/2002-06:00:00	1925.997314	39.043079	1895.616211	40.390076	0.554870	1115.083984	0.046164	0.668931	0.000011	0.016822	0.012413	124.455154	0.005169	0.071631	0.000011	0.002070	0.008116	2.766961	0.000148	6.000290	0.000011	0.000066	0.004443	13.903675	0.001162	0.012476	0.000011	0.001229	0.000262	1.586658	0.000141	12.446074	0.000011	0.000116
04/18/2002-09:00:00	1927.120483	39.066322	1896.758179	40.414204	0.507917	1114.661865	0.046189	0.532314	0.000011	0.016464	0.010734	124.415833	0.005171	0.056648	0.000011	0.002026	0.007153	2.764594	0.000148	6.001122	0.000011	0.000065	0.003566	13.868707	0.001159	0.009869	0.000011	0.001204	0.000175	1.586054	0.000141	12.446651	0.000011	0.000114
04/18/2002-12:00:00	1928.305542	39.090885	1897.928711	40.439034	0.487866	1114.294067	0.046199	0.372429	0.000011	0.016140	0.010459	124.385742	0.005173	0.039571	0.000011	0.001985	0.007128	2.760407	0.000148	6.001622	0.000011	0.000064	0.003288	13.835534	0.001157	0.006863	0.000011	0.001180	0.000151	1.585655	0.000141	12.446969	0.000011	0.000112
04/18/2002-15:00:00	1929.319580	39.111748	1899.011719	40.461914	0.442485	1114.157593	0.046195	0.226721	0.000011	0.015826	0.009313	124.368515	0.005172	0.024144	0.000011	0.001946	0.006548	2.760503	0.000148	6.001843	0.000011	0.000063	0.002574	13.804469	0.001154	0.004210	0.000011	0.001157	0.000110	1.585476	0.000141	12.447085	0.000011	0.000110
04/18/2002-18:00:00	1930.172729	39.129230	1900.013428	40.483051	0.416965	1114.137329	0.046138	0.137750	0.000011	0.015447	0.008852	124.356842	0.005165	0.014692	0.000011	0.001899	0.006621	2.763565	0.000148	6.001968	0.000011	0.000062	0.001895	13.773537	0.001149	0.002687	0.000011	0.001128	0.000077	1.585361	0.000141	12.447136	0.000011	0.000107
04/18/2002-21:00:00	1930.868652	39.143452	1900.934326	40.502575	0.459105	1114.115479	0.046053	0.131940	0.000011	0.015056	0.009903	124.342873	0.005155	0.014012	0.000011	0.001850	0.007624	2.769350	0.000148	6.002186	0.000011	0.000061	0.001782	13.741221	0.001143	0.002681	0.000011	0.001098	0.000068	1.585156	0.000140	12.447248	0.000011	0.000105
04/19/2002-00:00:00	1931.489014	39.155975	1901.816162	40.521175	0.473490	1114.097290	0.046004	0.197866	0.000011	0.014766	0.010621	124.323135	0.005149	0.020894	0.000011	0.001814	0.008392	2.777395	0.000148	6.002616	0.000011	0.000061	0.001562	13.707444	0.001138	0.003925	0.000011	0.001075	0.000057	1.584799	0.000140	12.447528	0.000011	0.000103
04/19/2002-03:00:00	1932.210815	39.170742	1902.750488	40.540909	0.532613	1113.869507	0.045985	0.300593	0.000011	0.014535	0.012231	124.292274	0.005147	0.031618	0.000011	0.001785	0.009763	2.782182	0.000148	6.003285	0.000011	0.000060	0.001464	13.673599	0.001135	0.005763	0.000011	0.001056	0.000053	1.584260	0.000140	12.447982	0.000011	0.000101
04/19/2002-06:00:00	1933.110352	39.189236	1903.774292	40.562626	0.524844	1113.526123	0.045984	0.384229	0.000011	0.014286	0.011866	124.255127	0.005146	0.040337	0.000011	0.001754	0.009668	2.784059	0.000148	6.004102	0.000011	0.000059	0.001319	13.639004	0.001132	0.007188	0.000011	0.001038	0.000043	1.583622	0.000140	12.448545	0.000011	0.000099
04/19/2002-09:00:00	1934.211914	39.211975	1904.902344	40.586464	0.498552	1113.107544	0.046007	0.394536	0.000011	0.014020	0.010872	124.217819	0.005149	0.041416	0.000011	0.001721	0.009017	2.782766	0.000148	6.004854	0.000011	0.000059	0.001202	13.603683	0.001129	0.007230	0.000011	0.001020	0.000034	1.583035	0.000140	12.449052	0.000011	0.000098
04/19/2002-12:00:00	1935.377930	39.236198	1906.063965	40.611069	0.500596	1112.705566	0.046021	0.320903	0.000011	0.013783	0.010836	124.186890	0.005151	0.033757	0.000011	0.001692	0.009055	2.779382	0.000148	6.005365	0.000011	0.000058	0.001213	13.569903	0.001127	0.005788	0.000011	0.001002	0.000034	1.582636	0.000140	12.449380	0.000011	0.000096
04/19/2002-15:00:00	1936.396362	39.257217	1907.151611	40.633991	0.491655	1112.505493	0.046017	0.212918	0.000011	0.013558	0.010499	124.167686	0.005151	0.022489	0.000011	0.001664	0.008881	2.779455	0.000148	6.005625	0.000011	0.000058	0.001219	13.537717	0.001124	0.003856	0.000011	0.000985	0.000036	1.582433	0.000140	12.449513	0.000011	0.000095
04/19/2002-18:00:00	1937.275757	39.275276	1908.166504	40.655495	0.481349	1112.437012	0.045961	0.131188	0.000011	0.013274	0.010390	124.154678	0.005144	0.013908	0.000011	0.001629	0.008986	2.782327	0.000148	6.005754	0.000011	0.000057	0.000985	13.506047	0.001119	0.002481	0.000011	0.000963	0.000026	1.582318	0.000140	12.449551	0.000011	0.000093
04/19/2002-21:00:00	1938.033325	39.290718	1909.115967	40.675594	0.521456	1112.377808	0.045881	0.120560	0.000011	0.012989	0.011074	124.140678	0.005135	0.012775	0.000011	0.001594	0.009757	2.787505	0.000148	6.005953	0.000011	0.000056	0.000914	13.473783	0.001113	0.002376	0.000011	0.000941	0.000025	1.582147	0.000140	12.449652	0.000011	0.000091
04/20/2002-00:00:00	1938.727783	39.304882	1910.033569	40.694988	0.523438	1112.327881	0.045836	0.174813	0.000011	0.012778	0.011037	124.121971	0.005129	0.018457	0.000011	0.001568	0.009568	2.794897	0.000148	6.006324	0.000011	0.000055	0.000786	13.440702	0.001109	0.003371	0.000011	0.000925	0.000018	1.581834	0.000140	12.449882	0.000011	0.000089
04/20/2002-03:00:00	1939.495605	39.320656	1910.992310	40.715298	0.473076	1112.215088	0.045823	0.256205	0.000011	0.012616	0.009593	124.096947	0.005127	0.026951	0.000011	0.001547	0.008104	2.801541	0.000148	6.006896	0.000011	0.000055	0.000692	13.408528	0.001105	0.004781	0.000011	0.000912	0.000014	1.581378	0.000139	12.450255	0.000011	0.000088
04/20/2002-06:00:00	1940.406250	39.339363	1912.023560	40.737045	0.428235	1111.969604	0.045821	0.320726	0.000011	0.012432	0.008251	124.065933	0.005127	0.033660	0.000011	0.001525	0.006904	2.804867	0.000148	6.007565	0.000011	0.000054	0.000588	13.375258	0.001102	0.005850	0.000011	0.000900	0.000011	1.580843	0.000139	12.450711	0.000011	0.000087
04/20/2002-09:00:00	1941.467651	39.361271	1913.127686	40.760479	0.353323	1111.668091	0.045831	0.330551	0.000011	0.012247	0.006734	124.034164	0.005128	0.034679	0.000011	0.001502	0.005783	2.805245	0.000148	6.008199	0.000011	0.000054	0.000385	13.340577	0.001099	0.005912	0.000011	0.000887	0.000006	1.580349	0.000139	12.451118	0.000011	0.000086
04/20/2002-12:00:00	1942.576660	39.384220	1914.261963	40.784393	0.282607	1111.385742	0.045842	0.281515	0.000011	0.012080	0.004767	124.007629	0.005129	0.029577	0.000011	0.001482	0.004160	2.804915	0.000148	6.008673	0.000011	0.000053	0.000124	13.306863	0.001096	0.004958	0.000011	0.000874	0.000001	1.579981	0.000139	12.451414	0.000011	0.000085
04/20/2002-15:00:00	1943.574463	39.404804	1915.334839	40.807156	0.294925	1111.165283	0.045807	0.203774	0.000011	0.011876	0.004925	123.987534	0.005125	0.021469	0.000011	0.001457	0.004322	2.805235	0.000148	6.008945	0.000011	0.000053	0.000117	13.273921	0.001092	0.003585	0.000011	0.000859	0.000001	1.579748	0.000139	12.451550	0.000011	0.000083
04/20/2002-18:00:00	1944.457397	39.422966	1916.351318	40.828663	0.318499	1111.038940	0.045726	0.147054	0.000011	0.011642	0.005389	123.971771	0.005116	0.015547	0.000011	0.001428	0.004747	2.807878	0.000148	6.009141	0.000011	0.000052	0.000113	13.241373	0.001087	0.002667	0.000011	0.000841	0.000001	1.579578	0.000139	12.451653	0.000011	0.000082
04/20/2002-21:00:00	1945.238159	39.438942	1917.315552	40.849030	0.342140	1110.952271	0.045640	0.151157	0.000011	0.011420	0.005937	123.955009	0.005106	0.015986	0.000011	0.001400	0.005190	2.812979	0.000148	6.009413	0.000011	0.000051	0.000110	13.208303	0.001081	0.002825	0.000011	0.000824	0.000000	1.579349	0.000139	12.451804	0.000011	0.000080
04/21/2002-00:00:00	1945.968384	39.453861	1918.253784	40.868874	0.355312	1110.844482	0.045599	0.211560	0.000011	0.011281	0.006257	123.932976	0.005101	0.022296	0.000011	0.001383	0.005482	2.819292	0.000148	6.009869	0.000011	0.000051	0.000100	13.174439	0.001077	0.003899	0.000011	0.000811	0.000001	1.578984	0.000139	12.452082	0.000011	0.000079
04/21/2002-03:00:00	1946.766113	39.470196	1919.226807	40.889393	0.367812	1110.634644	0.045588	0.288516	0.000011	0.011169	0.006494	123.904167	0.005099	0.030310	0.000011	0.001369	0.005717	2.823854	0.000148	6.010494	0.000011	0.000051	0.000096	13.140921	0.001073	0.005185	0.000011	0.000801	0.000001	1.578495	0.000138	12.452499	0.000011	0.000078
04/21/2002-06:00:00	1947.685669	39.489082	1920.257202	40.911293	0.377385	1110.322876	0.045589	0.340637	0.000011	0.011020	0.006599	123.871040	0.005099	0.035715	0.000011	0.001350	0.005845	2.825888	0.000148	6.011202	0.000011	0.000050	0.000099	13.106441	0.001070	0.005997	0.000011	0.000792	0.000001	1.577954	0.000138	12.452964	0.000011	0.000078
04/21/2002-09:00:00	1948.743164	39.510960	1921.364136	40.934628	0.359060	1109.974854	0.045606	0.330490	0.000011	0.010857	0.005991	123.839462	0.005101	0.034638	0.000011	0.001331	0.005370	2.825709	0.000148	6.011820	0.000011	0.000050	0.000094	13.071557	0.001067	0.005704	0.000011	0.000781	0.000001	1.577487	0.000138	12.453353	0.000011	0.000077
04/21/2002-12:00:00	1949.844360	39.533760	1922.490845	40.958565	0.363673	1109.652222	0.045612	0.258882	0.000011	0.010724	0.005981	123.813744	0.005102	0.027184	0.000011	0.001315	0.005396	2.824045	0.000148	6.012223	0.000011	0.000050	0.000093	13.037888	0.001064	0.004398	0.000011	0.000771	0.000001	1.577180	0.000139	12.453588	0.000011	0.000076
04/21/2002-15:00:00	1950.851074	39.554516	1923.569214	40.981346	0.370686	1109.461670	0.045586	0.167125	0.000011	0.010577	0.006113	123.796577	0.005099	0.017626	0.000011	0.001297	0.005552	2.824270	0.000148	6.012409	0.000011	0.000049	0.000093	13.005308	0.001061	0.002850	0.000011	0.000760	0.000001	1.577023	0.000138	12.453677	0.000011	0.000075
04/21/2002-18:00:00	1951.755615	39.573158	1924.596069	41.003132	0.338372	1109.410400	0.045528	0.102809	0.000011	0.010402	0.006201	123.784157	0.005092	0.010897	0.000011	0.001275	0.005447	2.827045	0.000148	6.012504	0.000011	0.000049	0.000095	12.973144	0.001056	0.001851	0.000011	0.000747	0.000001	1.576933	0.000138	12.453694	0.000011	0.000074
04/21/2002-21:00:00	1952.577881	39.590065	1925.582153	41.023914	0.313962	1109.388184	0.045467	0.090973	0.000011	0.010234	0.005513	123.772575	0.005085	0.009659	0.000011	0.001255	0.004928	2.832150	0.000148	6.012640	0.000011	0.000048	0.000097	12.940684	0.001051	0.001719	0.000011	0.000734	0.000001	1.576814	0.000138	12.453738	0.000011	0.000072
04/22/2002-00:00:00	1953.364136	39.606155	1926.546875	41.044338	0.275322	1109.364136	0.045437	0.124506	0.000011	0.010112	0.004530	123.757690	0.005081	0.013164	0.000011	0.001240	0.004235	2.838351	0.000148	6.012902	0.000011	0.000048	0.000018	12.907304	0.001047	0.002306	0.000011	0.000725	0.000001	1.576606	0.000138	12.453882	0.000011	0.000072
04/22/2002-03:00:00	1954.196411	39.623177	1927.538330	41.065262	0.289727	1109.206543	0.045422	0.181030	0.000011	0.010009	0.004831	123.736099	0.005079	0.019046	0.000011	0.001227	0.004489	2.842530	0.000149	6.013295	0.000011	0.000048	0.000015	12.873160	0.001043	0.003231	0.000011	0.000716	0.000001	1.576297	0.000138	12.454110	0.000011	0.000071
04/22/2002-06:00:00	1955.119141	39.642235	1928.574219	41.087185	0.299320	1108.965088	0.045414	0.228722	0.000011	0.009900	0.004945	123.710365	0.005078	0.023995	0.000011	0.001214	0.004603	2.844689	0.000149	6.013779	0.000011	0.000048	0.000012	12.838680	0.001040	0.003958	0.000011	0.000708	0.000000	1.575927	0.000138	12.454412	0.000011	0.000070
04/22/2002-09:00:00	1956.148315	39.663532	1929.662231	41.110275	0.300447	1108.664429	0.045416	0.246008	0.000011	0.009794	0.004843	123.683311	0.005079	0.025791	0.000011	0.001201	0.004533	2.844609	0.000149	6.014265	0.000011	0.000047	0.000009	12.804316	0.001037	0.004154	0.000011	0.000700	0.000000	1.575561	0.000138	12.454720	0.000011	0.000070
04/22/2002-12:00:00	1957.204224	39.685257	1930.765747	41.133625	0.299952	1108.381592	0.045420	0.220935	0.000011	0.009692	0.004709	123.659157	0.005079	0.023190	0.000011	0.001189	0.004441	2.843878	0.000149	6.014658	0.000011	0.000047	0.000008	12.770601	0.001034	0.003656	0.000011	0.000692	0.000000	1.575271	0.000138	12.454934	0.000011	0.000069
04/22/2002-15:00:00	1958.162476	39.705067	1931.821655	41.155914	0.312871	1108.196533	0.045394	0.171442	0.000011	0.009572	0.004913	123.640884	0.005076	0.018043	0.000011	0.001174	0.004634	2.844869	0.000148	6.014914	0.000011	0.000047	0.000006	12.737536	0.001030	0.002828	0.000011	0.000683	0.000000	1.575074	0.000138	12.455057	0.000011	0.000068
04/22/2002-18:00:00	1959.018066	39.722637	1932.822021	41.177055	0.335341	1108.089844	0.045340	0.136676	0.000011	0.009438	0.005328	123.625671	0.005070	0.014430	0.000011	0.001158	0.005003	2.848133	0.000148	6.015116	0.000011	0.000046	0.000005	12.704631	0.001025	0.002316	0.000011	0.000672	0.000000	1.574914	0.000137	12.455166	0.000011	0.000067
04/22/2002-21:00:00	1959.767334	39.737942	1933.768555	41.197090	0.360222	1108.024780	0.045281	0.146059	0.000011	0.009310	0.005880	123.609810	0.005063	0.015415	0.000011	0.001142	0.005461	2.853875	0.000148	6.015390	0.000011	0.000046	0.000005	12.671300	0.001021	0.002539	0.000011	0.000663	0.000000	1.574702	0.000137	12.455311	0.000011	0.000066
04/23/2002-00:00:00	1960.468872	39.752254	1934.690796	41.216610	0.382566	1107.936890	0.045230	0.200487	0.000011	0.009203	0.006397	123.589287	0.005057	0.021080	0.000011	0.001129	0.005899	2.860772	0.000149	6.015824	0.000011	0.000046	0.000004	12.637285	0.001016	0.003455	0.000011	0.000654	0.000000	1.574372	0.000137	12.455568	0.000011	0.000065
04/23/2002-03:00:00	1961.283691	39.768929	1935.670654	41.237289	0.393035	1107.731445	0.045222	0.268757	0.000011	0.009128	0.006595	123.561928	0.005056	0.028170	0.000011	0.001119	0.006082	2.865157	0.000149	6.016421	0.000011	0.000046	0.000004	12.603540	0.001013	0.004521	0.000011	0.000648	0.000000	1.573933	0.000137	12.455943	0.000011	0.000065
04/23/2002-06:00:00	1962.326782	39.790504	1936.769043	41.260540	0.388768	1107.370361	0.045223	0.308292	0.000011	0.009028	0.006408	123.529518	0.005056	0.032248	0.000011	0.001107	0.005951	2.865055	0.000149	6.017063	0.000011	0.000045	0.000004	12.568274	0.001010	0.005058	0.000011	0.000641	0.000000	1.573463	0.000137	12.456349	0.000011	0.000064
04/23/2002-09:00:00	1963.727417	39.819420	1938.059326	41.287804	0.358153	1106.820557	0.045226	0.288833	0.000011	0.008932	0.005496	123.495186	0.005057	0.030203	0.000011	0.001096	0.005217	2.858099	0.000148	6.017595	0.000011	0.000045	0.000003	12.533684	0.001007	0.004638	0.000011	0.000635	0.000000	1.573078	0.000137	12.456671	0.000011	0.000064
04/23/2002-12:00:00	1965.166016	39.849232	1939.364624	41.315411	0.331254	1106.332031	0.045222	0.220254	0.000011	0.008847	0.004882	123.467094	0.005058	0.023076	0.000011	0.001086	0.004695	2.849635	0.000148	6.017932	0.000011	0.000045	0.000002	12.500573	0.001004	0.003495	0.000011	0.000628	0.000000	1.572835	0.000137	12.456857	0.000011	0.000063
04/23/2002-15:00:00	1966.415161	39.875134	1940.571411	41.340969	0.272849	1106.073975	0.045171	0.137479	0.000011	0.008726	0.004312	123.448792	0.005052	0.014472	0.000011	0.001071	0.004033	2.845424	0.000148	6.018073	0.000011	0.000044	0.000002	12.468635	0.000999	0.002213	0.000011	0.000619	0.000000	1.572722	0.000137	12.456903	0.000011	0.000062
04/23/2002-18:00:00	1967.334229	39.894104	1941.606689	41.362835	0.197130	1106.092041	0.045085	0.082046	0.000011	0.008571	0.003427	123.439507	0.005042	0.008680	0.000011	0.001052	0.003069	2.848381	0.000147	6.018144	0.000011	0.000044	0.000002	12.436946	0.000993	0.001420	0.000011	0.000608	0.000000	1.572665	0.000137	12.456903	0.000011	0.000061
04/23/2002-21:00:00	1968.068970	39.909073	1942.543823	41.382671	0.155912	1106.182617	0.044995	0.070350	0.000011	0.008420	0.002709	123.431938	0.005030	0.007465	0.000011	0.001034	0.002438	2.855369	0.000147	6.018252	0.000011	0.000043	0.000000	12.404686	0.000987	0.001318	0.000011	0.000596	0.000000	1.572584	0.000136	12.456917	0.000011	0.000060
04/24/2002-00:00:00	1968.705566	39.922024	1943.432861	41.401436	0.165022	1106.229980	0.044943	0.109235	0.000011	0.008334	0.002870	123.419914	0.005024	0.011566	0.000011	0.001023	0.002621	2.863874	0.000148	6.018493	0.000011	0.000043	0.000000	12.371017	0.000983	0.001969	0.000011	0.000589	0.000000	1.572406	0.000136	12.457037	0.000011	0.000060
04/24/2002-03:00:00	1969.467041	39.937607	1944.386353	41.421570	0.183188	1106.120239	0.044929	0.176850	0.000011	0.008297	0.003262	123.399628	0.005022	0.018600	0.000011	0.001018	0.002954	2.869571	0.000148	6.018893	0.000011	0.000043	0.000000	12.336540	0.000979	0.003005	0.000011	0.000584	0.000000	1.572108	0.000136	12.457275	0.000011	0.000059
04/24/2002-06:00:00	1970.459229	39.958050	1945.457031	41.444183	0.187350	1105.830078	0.044924	0.237944	0.000011	0.008216	0.003252	123.372040	0.005022	0.024898	0.000011	0.001008	0.002962	2.870452	0.000148	6.019415	0.000011	0.000043	0.000000	12.301649	0.000976	0.003848	0.000011	0.000578	0.000000	1.571727	0.000136	12.457609	0.000011	0.000059
04/24/2002-09:00:00	1971.831299	39.986359	1946.731201	41.471184	0.162206	1105.313721	0.044927	0.251624	0.000011	0.008115	0.002478	123.339378	0.005023	0.026273	0.000011	0.000996	0.002334	2.864105	0.000147	6.019912	0.000011	0.000043	0.000000	12.267280	0.000973	0.003939	0.000011	0.000573	0.000000	1.571371	0.000136	12.457905	0.000011	0.000058
04/24/2002-12:00:00	1973.250000	40.015682	1948.030151	41.498631	0.146942	1104.828247	0.044922	0.204070	0.000011	0.008042	0.001999	123.312004	0.005023	0.021351	0.000011	0.000987	0.001955	2.856286	0.000147	6.020238	0.000011	0.000042	0.000000	12.234274	0.000970	0.003122	0.000011	0.000567	0.000000	1.571135	0.000136	12.458082	0.000011	0.000058
04/24/2002-15:00:00	1974.431763	40.040184	1949.200073	41.523373	0.140459	1104.575073	0.044868	0.132650	0.000011	0.007940	0.001868	123.294868	0.005017	0.013945	0.000011	0.000975	0.001850	2.853082	0.000147	6.020389	0.000011	0.000042	0.000000	12.202648	0.000966	0.002050	0.000011	0.000560	0.000000	1.571024	0.000136	12.458136	0.000011	0.000057
04/24/2002-18:00:00	1975.306763	40.058224	1950.211548	41.544765	0.142781	1104.544922	0.044767	0.081533	0.000011	0.007804	0.002162	123.285019	0.005005	0.008615	0.000011	0.000958	0.002060	2.856110	0.000146	6.020463	0.000011	0.000042	0.000000	12.170759	0.000959	0.001360	0.000011	0.000550	0.000000	1.570968	0.000135	12.458131	0.000011	0.000056
04/24/2002-21:00:00	1975.965454	40.071632	1951.110596	41.563786	0.163895	1104.603882	0.044648	0.088310	0.000011	0.007672	0.002665	123.275627	0.004991	0.009359	0.000011	0.000942	0.002502	2.864033	0.000146	6.020623	0.000011	0.000041	0.000000	12.137896	0.000953	0.001561	0.000011	0.000540	0.000000	1.570851	0.000135	12.458197	0.000011	0.000055
04/25/2002-00:00:00	1976.506714	40.082489	1951.951294	41.581493	0.181080	1104.662109	0.044582	0.156167	0.000011	0.007639	0.003127	123.260803	0.004983	0.016455	0.000011	0.000937	0.002893	2.874877	0.000147	6.020986	0.000011	0.000041	0.000000	12.103358	0.000948	0.002647	0.000011	0.000534	0.000000	1.570584	0.000135	12.458409	0.000011	0.000055
04/25/2002-03:00:00	1977.194580	40.096474	1952.865112	41.600777	0.200388	1104.537842	0.044568	0.252702	0.000011	0.007688	0.003533	123.235733	0.004981	0.026466	0.000011	0.000941	0.003243	2.882808	0.000147	6.021573	0.000011	0.000041	0.000000	12.067864	0.000944	0.004036	0.000011	0.000532	0.000000	1.570155	0.000135	12.458783	0.000011	0.000055
04/25/2002-06:00:00	1978.115723	40.115517	1953.899902	41.622677	0.207050	1104.204346	0.044568	0.345438	0.000011	0.007716	0.003573	123.200783	0.004981	0.036053	0.000011	0.000943	0.003293	2.885576	0.000147	6.022359	0.000011	0.000041	0.000000	12.031674	0.000941	0.005291	0.000011	0.000529	0.000000	1.569596	0.000135	12.459286	0.000011	0.000055
04/25/2002-09:00:00	1979.383789	40.141701	1955.117676	41.648457	0.187838	1103.671875	0.044578	0.365336	0.000011	0.007550	0.002947	123.162148	0.004983	0.038078	0.000011	0.000925	0.002790	2.881561	0.000147	6.023093	0.000011	0.000041	0.000000	11.995864	0.000938	0.005452	0.000011	0.000523	0.000000	1.569075	0.000135	12.459758	0.000011	0.000054
04/25/2002-12:00:00	1980.734009	40.169567	1956.380981	41.675140	0.166484	1103.161743	0.044580	0.304211	0.000011	0.007376	0.002313	123.129776	0.004984	0.031728	0.000011	0.000906	0.002280	2.875881	0.000147	6.023600	0.000011	0.000041	0.000000	11.961382	0.000935	0.004469	0.000011	0.000516	0.000000	1.568718	0.000135	12.460052	0.000011	0.000053
04/25/2002-15:00:00	1981.839233	40.192444	1957.508667	41.699039	0.171158	1102.902588	0.044531	0.199770	0.000011	0.007269	0.002317	123.109947	0.004978	0.020901	0.000011	0.000893	0.002303	2.874612	0.000146	6.023842	0.000011	0.000040	0.000000	11.928283	0.000930	0.002926	0.000011	0.000509	0.000000	1.568549	0.000134	12.460176	0.000011	0.000053
04/25/2002-18:00:00	1982.704346	40.210236	1958.515869	41.720306	0.178628	1102.832764	0.044409	0.127516	0.000011	0.007148	0.002763	123.097397	0.004964	0.013396	0.000011	0.000878	0.002641	2.878330	0.000146	6.023983	0.000011	0.000040	0.000000	11.895409	0.000924	0.001956	0.000011	0.000501	0.000000	1.568451	0.000134	12.460224	0.000011	0.000052
04/25/2002-21:00:00	1983.380859	40.223965	1959.421021	41.739426	0.196641	1102.834961	0.044273	0.137044	0.000011	0.007034	0.003124	123.083885	0.004948	0.014447	0.000011	0.000864	0.002955	2.886625	0.000146	6.024231	0.000011	0.000039	0.000000	11.861565	0.000917	0.002223	0.000011	0.000492	0.000000	1.568268	0.000134	12.460357	0.000011	0.000051
04/26/2002-00:00:00	1983.954712	40.235538	1960.280029	41.757526	0.207570	1102.823975	0.044218	0.218246	0.000011	0.007049	0.003396	123.064056	0.004941	0.022908	0.000011	0.000865	0.003197	2.897523	0.000146	6.024731	0.000011	0.000039	0.000044	11.826416	0.000912	0.003460	0.000011	0.000489	0.000003	1.567917	0.000133	12.460670	0.000011	0.000051
04/26/2002-03:00:00	1984.645874	40.249626	1961.196289	41.776890	0.227949	1102.636841	0.044211	0.327720	0.000011	0.007267	0.003857	123.033333	0.004940	0.034240	0.000011	0.000887	0.003581	2.905206	0.000147	6.025490	0.000011	0.000040	0.000082	11.792436	0.000909	0.004946	0.000011	0.000489	0.000005	1.567383	0.000133	12.461161	0.000011	0.000051
04/26/2002-06:00:00	1985.535522	40.267967	1962.213867	41.798443	0.237365	1102.278564	0.044218	0.413154	0.000011	0.007434	0.003996	122.994896	0.004941	0.043061	0.000011	0.000903	0.003710	2.908645	0.000147	6.026410	0.000011	0.000040	0.000107	11.757778	0.000906	0.006029	0.000011	0.000490	0.000006	1.566751	0.000133	12.461758	0.000011	0.000052
04/26/2002-09:00:00	1986.656616	40.291168	1963.348999	41.822453	0.218201	1101.824951	0.044243	0.415743	0.000011	0.007221	0.003418	122.956398	0.004944	0.043318	0.000011	0.000879	0.003248	2.908194	0.000147	6.027225	0.000011	0.000040	0.000127	11.721855	0.000903	0.005933	0.000011	0.000485	0.000007	1.566201	0.000133	12.462276	0.000011	0.000051
04/26/2002-12:00:00	1987.866211	40.316231	1964.535645	41.847538	0.222825	1101.379150	0.044257	0.332208	0.000011	0.006909	0.003601	122.924789	0.004946	0.034632	0.000011	0.000846	0.003384	2.905264	0.000147	6.027761	0.000011	0.000039	0.000179	11.687186	0.000901	0.004678	0.000011	0.000477	0.000010	1.565850	0.000133	12.462597	0.000011	0.000050
04/26/2002-15:00:00	1988.930908	40.338188	1965.643066	41.870956	0.241959	1101.108887	0.044256	0.216811	0.000011	0.006742	0.003678	122.904716	0.004946	0.022660	0.000011	0.000828	0.003537	2.905189	0.000147	6.028011	0.000011	0.000039	0.000218	11.653795	0.000897	0.003070	0.000011	0.000471	0.000013	1.565695	0.000133	12.462728	0.000011	0.000049
04/26/2002-18:00:00	1989.849731	40.357155	1966.675171	41.892834	0.264337	1100.988159	0.044194	0.121425	0.000011	0.006656	0.003974	122.892288	0.004939	0.012758	0.000011	0.000818	0.003836	2.908043	0.000147	6.028103	0.000011	0.000038	0.000160	11.620913	0.000892	0.001791	0.000011	0.000465	0.000009	1.565648	0.000133	12.462749	0.000011	0.000049
04/26/2002-21:00:00	1990.671021	40.374012	1967.658081	41.913635	0.284320	1100.927002	0.044110	0.092663	0.000011	0.006570	0.004697	122.880119	0.004929	0.009776	0.000011	0.000807	0.004506	2.912872	0.000147	6.028218	0.000011	0.000038	0.000154	11.587769	0.000887	0.001459	0.000011	0.000459	0.000009	1.565579	0.000133	12.462778	0.000011	0.000048
04/27/2002-00:00:00	1991.448364	40.389942	1968.616943	41.933895	0.305278	1100.882935	0.044113	0.122848	0.000011	0.006539	0.006074	122.865913	0.004929	0.012955	0.000011	0.000804	0.005368	2.919113	0.000147	6.028469	0.000011	0.000038	0.000704	11.555726	0.000885	0.001956	0.000011	0.000457	0.000041	1.565536	0.000133	12.462909	0.000011	0.000048
04/27/2002-03:00:00	1992.279541	40.407063	1969.605591	41.954796	0.422246	1100.756348	0.044193	0.202396	0.000011	0.006533	0.010617	122.849251	0.004939	0.021274	0.000011	0.000803	0.007863	2.924428	0.000148	6.028938	0.000011	0.000038	0.003186	11.530477	0.000885	0.003109	0.000011	0.000455	0.000185	1.565784	0.000133	12.463207	0.000011	0.000048
04/27/2002-06:00:00	1993.220947	40.426495	1970.647705	41.976875	0.534079	1100.617065	0.044418	0.306605	0.000011	0.006551	0.016122	122.831757	0.004964	0.032157	0.000011	0.000805	0.010063	2.929203	0.000149	6.029655	0.000011	0.000038	0.007673	11.513280	0.000889	0.004578	0.000011	0.000456	0.000446	1.566381	0.000134	12.463667	0.000011	0.000048
04/27/2002-09:00:00	1994.312744	40.449047	1971.770996	42.000603	0.574068	1100.335205	0.044673	0.376804	0.000011	0.006549	0.018902	122.806549	0.004993	0.039447	0.000011	0.000805	0.010678	2.930054	0.000150	6.030486	0.000011	0.000039	0.010690	11.492917	0.000893	0.005451	0.000011	0.000456	0.000621	1.566742	0.000135	12.464204	0.000011	0.000048
04/27/2002-12:00:00	1995.437622	40.472458	1972.908325	42.024761	0.576917	1100.062134	0.044892	0.365742	0.000011	0.006537	0.020336	122.783966	0.005018	0.038318	0.000011	0.000804	0.010726	2.929566	0.000151	6.031200	0.000011	0.000039	0.012641	11.471799	0.000896	0.005148	0.000011	0.000455	0.000735	1.567102	0.000136	12.464664	0.000011	0.000048
04/27/2002-15:00:00	1996.408081	40.492378	1973.965210	42.047146	0.625832	1100.017212	0.045059	0.330081	0.000011	0.006541	0.024120	122.774529	0.005038	0.034675	0.000011	0.000804	0.011803	2.933411	0.000151	6.031798	0.000011	0.000039	0.016397	11.459032	0.000899	0.004682	0.000011	0.000455	0.000953	1.567996	0.000136	12.465039	0.000011	0.000049
04/27/2002-18:00:00	1997.224487	40.509235	1974.946655	42.067863	0.654455	1099.913452	0.045097	0.318590	0.000011	0.006531	0.025533	122.757164	0.005042	0.033461	0.000011	0.000803	0.012616	2.937546	0.000152	6.032392	0.000011	0.000039	0.016984	11.435519	0.000898	0.004625	0.000011	0.000454	0.000987	1.568274	0.000137	12.465417	0.000011	0.000049
04/27/2002-21:00:00	1997.885010	40.522644	1975.844971	42.086845	0.679358	1099.775024	0.045088	0.376271	0.000011	0.006523	0.026262	122.731895	0.005041	0.039381	0.000011	0.000801	0.013594	2.943768	0.000152	6.033200	0.000011	0.000039	0.016239	11.406968	0.000895	0.005388	0.000011	0.000453	0.000943	1.568180	0.000137	12.465934	0.000011	0.000048
04/28/2002-00:00:00	1998.464478	40.534382	1976.701660	42.105000	0.663610	1099.525269	0.045066	0.444770	0.000011	0.006527	0.024943	122.695442	0.005038	0.046427	0.000011	0.000801	0.014049	2.950013	0.000152	6.034155	0.000011	0.000039	0.013261	11.370227	0.000891	0.006180	0.000011	0.000450	0.000770	1.567524	0.000136	12.466554	0.000011	0.000048
04/28/2002-03:00:00	1999.172852	40.548817	1977.627075	42.124477	0.672484	1099.211548	0.045067	0.484592	0.000011	0.006592	0.020267	122.656914	0.005038	0.050526	0.000011	0.000807	0.012306	2.954264	0.000152	6.035155	0.000011	0.000039	0.008358	11.337010	0.000888	0.006588	0.000011	0.000449	0.000499	1.566859	0.000136	12.467210	0.000011	0.000048
04/28/2002-06:00:00	2000.091309	40.567802	1978.659302	42.146278	0.448794	1099.031860	0.045085	0.484304	0.000011	0.006604	0.011421	122.624321	0.005039	0.050452	0.000011	0.000807	0.007534	2.959404	0.000153	6.036107	0.000011	0.000039	0.003785	11.305184	0.000885	0.006477	0.000011	0.000448	0.000217	1.566365	0.000136	12.467837	0.000011	0.000048
04/28/2002-09:00:00	2001.313843	40.593082	1979.849731	42.171532	0.384351	1098.566895	0.045103	0.427749	0.000011	0.006456	0.009269	122.587280	0.005041	0.044536	0.000011	0.000791	0.006108	2.956257	0.000153	6.036868	0.000011	0.000039	0.002944	11.269493	0.000882	0.005658	0.000011	0.000444	0.000149	1.565897	0.000136	12.468311	0.000011	0.000048
04/28/2002-12:00:00	2002.612549	40.619888	1981.085083	42.197620	0.353246	1098.108765	0.045107	0.321767	0.000011	0.006312	0.008286	122.556763	0.005043	0.033515	0.000011	0.000776	0.005453	2.950820	0.000152	6.037344	0.000011	0.000038	0.002571	11.234548	0.000879	0.004230	0.000011	0.000440	0.000127	1.565587	0.000137	12.468599	0.000011	0.000047
04/28/2002-15:00:00	2003.611572	40.640560	1982.159058	42.220375	0.370041	1097.908203	0.045081	0.195498	0.000011	0.006253	0.008446	122.539581	0.005040	0.020432	0.000011	0.000769	0.005750	2.950357	0.000152	6.037552	0.000011	0.000038	0.002201	11.200761	0.000875	0.002576	0.000011	0.000435	0.000095	1.565484	0.000136	12.468696	0.000011	0.000047
04/28/2002-18:00:00	2004.359253	40.655800	1983.103149	42.240341	0.385112	1097.919800	0.044995	0.103771	0.000011	0.006164	0.008015	122.531754	0.005029	0.010910	0.000011	0.000758	0.005682	2.956064	0.000152	6.037613	0.000011	0.000038	0.001575	11.167602	0.000869	0.001445	0.000011	0.000429	0.000051	1.565485	0.000136	12.468681	0.000011	0.000046
04/28/2002-21:00:00	2004.809814	40.664772	1983.894775	42.256992	0.413309	1098.114868	0.044897	0.073233	0.000011	0.006072	0.009239	122.527061	0.005017	0.007761	0.000011	0.000746	0.006714	2.967759	0.000152	6.037691	0.000011	0.000037	0.001485	11.134773	0.000863	0.001129	0.000011	0.000422	0.000041	1.565446	0.000136	12.468692	0.000011	0.000046
04/29/2002-00:00:00	2005.094238	40.670265	1984.600098	42.271881	0.400860	1098.395508	0.044828	0.110867	0.000011	0.006018	0.009047	122.520874	0.005007	0.011719	0.000011	0.000740	0.006698	2.979329	0.000153	6.037924	0.000011	0.000037	0.001313	11.119596	0.000859	0.001703	0.000011	0.000419	0.000036	1.565287	0.000135	12.468806	0.000011	0.000045
04/29/2002-03:00:00	2005.575928	40.679890	1985.409302	42.288841	0.305801	1098.524536	0.044807	0.205829	0.000011	0.006027	0.006767	122.504135	0.005004	0.021565	0.000011	0.000740	0.005173	2.980133	0.000153	6.038412	0.000011	0.000036	0.000813	11.132555	0.000858	0.002978	0.000011	0.000420	0.000024	1.564948	0.000135	12.469116	0.000011	0.000045
04/29/2002-06:00:00	2006.372192	40.696217	1986.378174	42.309341	0.214801	1098.357910	0.044799	0.312871	0.000011	0.006040	0.004163	122.474564	0.005003	0.032575	0.000011	0.000741	0.003367	2.973820	0.000153	6.039149	0.000011	0.000036	0.000248	11.146154	0.000858	0.004286	0.000011	0.000423	0.000007	1.564448	0.000135	12.469594	0.000011	0.000045
04/29/2002-09:00:00	2007.416504	40.717781	1987.473022	42.332546	0.196530	1097.923584	0.044809	0.380676	0.000011	0.005999	0.003482	122.435997	0.005004	0.039525	0.000011	0.000736	0.002885	2.967456	0.000153	6.039991	0.000011	0.000035	0.000125	11.135119	0.000856	0.005002	0.000011	0.000426	0.000002	1.563875	0.000135	12.470120	0.000011	0.000045
04/29/2002-12:00:00	2008.543213	40.741070	1988.613403	42.356693	0.182355	1097.484131	0.044823	0.362795	0.000011	0.005904	0.002963	122.400856	0.005006	0.037657	0.000011	0.000725	0.002480	2.963508	0.000152	6.040688	0.000011	0.000034	0.000111	11.108836	0.000854	0.004632	0.000011	0.000426	0.000001	1.563403	0.000135	12.470553	0.000011	0.000045
04/29/2002-15:00:00	2009.462402	40.760033	1989.645996	42.378525	0.197763	1097.251953	0.044775	0.270757	0.000011	0.005821	0.003179	122.377853	0.005000	0.028154	0.000011	0.000716	0.002690	2.964497	0.000152	6.041105	0.000011	0.000034	0.000100	11.079723	0.000849	0.003397	0.000011	0.000423	0.000001	1.563130	0.000135	12.470776	0.000011	0.000044
04/29/2002-18:00:00	2010.147461	40.774002	1990.557251	42.397800	0.225759	1097.220093	0.044648	0.181250	0.000011	0.005727	0.003773	122.364273	0.004985	0.018925	0.000011	0.000704	0.003208	2.968979	0.000152	6.041335	0.000011	0.000033	0.000096	11.057478	0.000843	0.002323	0.000011	0.000417	0.000001	1.562984	0.000135	12.470881	0.000011	0.000043
04/29/2002-21:00:00	2010.535400	40.781601	1991.317017	42.413757	0.262536	1097.357422	0.044509	0.161982	0.000011	0.005638	0.004667	122.353722	0.004968	0.017000	0.000011	0.000693	0.003932	2.972759	0.000152	6.041590	0.000011	0.000032	0.000094	11.061713	0.000838	0.002219	0.000011	0.000413	0.000001	1.562803	0.000134	12.471029	0.000011	0.000043
04/30/2002-00:00:00	2010.762817	40.785828	1991.992310	42.427998	0.299527	1097.520874	0.044435	0.222187	0.000011	0.005656	0.005582	122.338417	0.004958	0.023255	0.000011	0.000694	0.004705	2.961491	0.000152	6.042055	0.000011	0.000031	0.000093	11.131024	0.000839	0.003072	0.000011	0.000413	0.000000	1.562465	0.000134	12.471316	0.000011	0.000043
04/30/2002-03:00:00	2011.201782	40.794518	1992.775024	42.444492	0.318116	1097.460815	0.044417	0.329012	0.000011	0.005835	0.005931	122.310486	0.004956	0.034256	0.000011	0.000712	0.005032	2.930084	0.000150	6.042818	0.000011	0.000030	0.000092	11.256334	0.000847	0.004380	0.000011	0.000422	0.000000	1.561930	0.000134	12.471814	0.000011	0.000043
04/30/2002-06:00:00	2011.972656	40.810326	1993.731689	42.464714	0.325311	1097.112061	0.044411	0.434580	0.000011	0.006106	0.005933	122.270218	0.004955	0.045102	0.000011	0.000739	0.005062	2.895267	0.000149	6.043822	0.000011	0.000030	0.000090	11.368657	0.000854	0.005552	0.000011	0.000434	0.000000	1.561244	0.000134	12.472458	0.000011	0.000043
04/30/2002-09:00:00	2012.983154	40.831238	1994.810791	42.487537	0.319693	1096.618652	0.044423	0.471915	0.000011	0.006124	0.005617	122.226501	0.004957	0.048921	0.000011	0.000740	0.004828	2.873088	0.000148	6.044837	0.000011	0.000029	0.000088	11.419784	0.000856	0.005834	0.000011	0.000442	0.000000	1.560567	0.000134	12.473087	0.000011	0.000043
04/30/2002-12:00:00	2014.076294	40.853851	1995.933472	42.511280	0.308402	1096.146240	0.044439	0.429564	0.000011	0.005845	0.005178	122.187820	0.004959	0.044512	0.000011	0.000711	0.004491	2.862517	0.000148	6.045663	0.000011	0.000028	0.000086	11.424777	0.000856	0.005196	0.000011	0.000442	0.000000	1.560026	0.000134	12.473598	0.000011	0.000043
04/30/2002-15:00:00	2014.967896	40.872246	1996.951050	42.532864	0.321471	1095.878052	0.044385	0.332479	0.000011	0.005517	0.005358	122.160858	0.004952	0.034470	0.000011	0.000676	0.004670	2.859569	0.000148	6.046203	0.000011	0.000026	0.000084	11.417366	0.000852	0.004022	0.000011	0.000437	0.000000	1.559673	0.000134	12.473908	0.000011	0.000042
04/30/2002-18:00:00	2015.602539	40.885185	1997.836426	42.551521	0.349650	1095.825195	0.044243	0.237426	0.000011	0.005336	0.005913	122.144028	0.004935	0.024695	0.000011	0.000656	0.005173	2.858800	0.000148	6.046523	0.000011	0.000025	0.000082	11.423555	0.000848	0.002967	0.000011	0.000431	0.000000	1.559456	0.000133	12.474083	0.000011	0.000041
04/30/2002-21:00:00	2015.900757	40.890812	1998.547363	42.566502	0.388183	1095.967651	0.044092	0.213896	0.000011	0.005254	0.006861	122.130997	0.004917	0.022345	0.000011	0.000646	0.005953	2.850748	0.000147	6.046876	0.000011	0.000024	0.000082	11.483049	0.000846	0.002809	0.000011	0.000428	0.000000	1.559210	0.000132	12.474287	0.000011	0.000040
05/01/2002-00:00:00	2015.965942	40.891582	1999.139160	42.578911	0.428441	1096.182617	0.044015	0.275606	0.000011	0.005326	0.007842	122.114220	0.004907	0.028735	0.000011	0.000652	0.006795	2.819518	0.000146	6.047469	0.000011	0.000023	0.000081	11.642024	0.000854	0.003631	0.000011	0.000431	0.000000	1.558798	0.000132	12.474651	0.000011	0.000040
05/01/2002-03:00:00	2016.259888	40.897205	1999.847778	42.593864	0.451048	1096.150024	0.043995	0.387750	0.000011	0.005782	0.008279	122.083847	0.004904	0.040261	0.000011	0.000699	0.007196	2.761370	0.000143	6.048393	0.000011	0.000023	0.000081	11.880173	0.000871	0.004904	0.000011	0.000445	0.000000	1.558179	0.000132	12.475236	0.000011	0.000041
05/01/2002-06:00:00	2016.927124	40.910816	2000.747803	42.612926	0.459587	1095.806030	0.043987	0.490685	0.000011	0.006519	0.008310	122.040688	0.004902	0.050827	0.000011	0.000775	0.007257	2.698648	0.000141	6.049544	0.000011	0.000024	0.000079	12.108236	0.000888	0.005965	0.000011	0.000464	0.000000	1.557419	0.000132	12.475947	0.000011	0.000043
05/01/2002-09:00:00	2017.826050	40.929302	2001.769043	42.634613	0.449043	1095.325928	0.043997	0.533240	0.000011	0.006804	0.007998	121.993553	0.004903	0.055192	0.000011	0.000803	0.006987	2.653661	0.000139	6.050719	0.000011	0.000023	0.000077	12.258821	0.000899	0.006312	0.000011	0.000476	0.000000	1.556654	0.000132	12.476674	0.000011	0.000043
05/01/2002-12:00:00	2018.775024	40.948936	2002.817017	42.656776	0.444699	1094.860718	0.044011	0.503352	0.000011	0.006526	0.007664	121.951027	0.004905	0.052082	0.000011	0.000773	0.006768	2.628173	0.000138	6.051743	0.000011	0.000022	0.000076	12.337944	0.000903	0.005871	0.000011	0.000478	0.000000	1.555998	0.000132	12.477282	0.000011	0.000043
05/01/2002-15:00:00	2019.668457	40.967297	2003.834229	42.678307	0.445503	1094.518921	0.043946	0.414031	0.000011	0.005945	0.007523	121.917534	0.004898	0.042826	0.000011	0.000712	0.006694	2.615094	0.000138	6.052487	0.000011	0.000020	0.000075	12.378673	0.000903	0.004843	0.000011	0.000471	0.000000	1.555523	0.000132	12.477728	0.000011	0.000041
05/01/2002-18:00:00	2020.467773	40.983746	2004.801880	42.698887	0.461507	1094.275513	0.043812	0.335200	0.000011	0.005436	0.007753	121.890190	0.004882	0.034721	0.000011	0.000659	0.006916	2.607942	0.000137	6.053046	0.000011	0.000018	0.000075	12.405452	0.000899	0.004037	0.000011	0.000463	0.000000	1.555156	0.000131	12.478046	0.000011	0.000040
05/01/2002-21:00:00	2021.168701	40.998051	2005.724121	42.718304	0.477395	1094.106445	0.043684	0.301416	0.000011	0.005268	0.008119	121.864960	0.004867	0.031310	0.000011	0.000640	0.007227	2.602514	0.000137	6.053582	0.000011	0.000017	0.000074	12.433619	0.000896	0.003735	0.000011	0.000459	0.000000	1.554798	0.000131	12.478376	0.000011	0.000039
05/02/2002-00:00:00	2021.823120	41.011345	2006.614990	42.737251	0.494900	1093.936157	0.043655	0.321093	0.000011	0.005481	0.008498	121.837326	0.004864	0.033353	0.000011	0.000662	0.007556	2.595936	0.000137	6.054248	0.000011	0.000017	0.000114	12.468910	0.000897	0.003958	0.000011	0.000463	0.000002	1.554374	0.000131	12.478766	0.000011	0.000039
05/02/2002-03:00:00	2022.541870	41.025997	2007.544189	42.756851	0.502606	1093.692505	0.043651	0.366652	0.000011	0.006084	0.008664	121.804680	0.004863	0.037999	0.000011	0.000723	0.007690	2.588457	0.000136	6.055075	0.000011	0.000018	0.000147	12.502624	0.000898	0.004395	0.000011	0.000474	0.000004	1.553858	0.000131	12.479237	0.000011	0.000041
05/02/2002-06:00:00	2023.374878	41.043148	2008.532227	42.777794	0.507419	1093.365356	0.043652	0.392588	0.000011	0.006485	0.008656	121.769485	0.004863	0.040622	0.000011	0.000764	0.007708	2.583459	0.000136	6.055938	0.000011	0.000019	0.000179	12.518545	0.000898	0.004595	0.000011	0.000481	0.000006	1.553327	0.000131	12.479745	0.000011	0.000042
05/02/2002-09:00:00	2024.298950	41.062164	2009.566162	42.799728	0.514925	1093.010620	0.043659	0.373562	0.000011	0.006267	0.008753	121.735863	0.004864	0.038617	0.000011	0.000741	0.007800	2.583053	0.000136	6.056697	0.000011	0.000019	0.000212	12.510848	0.000897	0.004329	0.000011	0.000480	0.000008	1.552862	0.000131	12.480191	0.000011	0.000041
05/02/2002-12:00:00	2025.240845	41.081661	2010.609253	42.821804	0.527801	1092.692871	0.043667	0.323451	0.000011	0.005780	0.009088	121.706535	0.004865	0.033430	0.000011	0.000691	0.008081	2.586128	0.000137	6.057300	0.000011	0.000017	0.000274	12.488609	0.000895	0.003751	0.000011	0.000473	0.000012	1.552506	0.000131	12.480525	0.000011	0.000040
05/02/2002-15:00:00	2026.119873	41.099728	2011.618774	42.843224	0.544479	1092.455566	0.043651	0.267547	0.000011	0.005294	0.009509	121.682297	0.004863	0.027684	0.000011	0.000641	0.008445	2.591763	0.000137	6.057754	0.000011	0.000016	0.000324	12.461694	0.000892	0.003150	0.000011	0.000466	0.000015	1.552236	0.000131	12.480785	0.000011	0.000039
05/02/2002-18:00:00	2026.883057	41.115318	2012.567017	42.863350	0.565992	1092.298828	0.043597	0.236944	0.000011	0.004988	0.009906	121.660843	0.004857	0.024565	0.000011	0.000609	0.008831	2.599617	0.000137	6.058156	0.000011	0.000015	0.000291	12.435145	0.000887	0.002876	0.000011	0.000460	0.000013	1.551979	0.000130	12.481013	0.000011	0.000038
05/02/2002-21:00:00	2027.516602	41.128273	2013.452881	42.882069	0.587782	1092.203857	0.043536	0.249074	0.000011	0.004868	0.010332	121.639191	0.004850	0.025843	0.000011	0.000595	0.009237	2.608505	0.000137	6.058645	0.000011	0.000015	0.000275	12.414100	0.000883	0.003045	0.000011	0.000456	0.000012	1.551666	0.000130	12.481300	0.000011	0.000037
05/03/2002-00:00:00	2028.097046	41.139942	2014.309814	42.900112	0.610551	1092.091919	0.043485	0.301224	0.000011	0.004866	0.010825	121.613327	0.004843	0.031219	0.000011	0.000594	0.009711	2.615229	0.000138	6.059325	0.000011	0.000015	0.000229	12.403921	0.000880	0.003561	0.000011	0.000455	0.000009	1.551237	0.000130	12.481703	0.000011	0.000037
05/03/2002-03:00:00	2028.795288	41.154163	2015.227051	42.919518	0.622237	1091.879639	0.043481	0.346989	0.000011	0.004946	0.010929	121.582649	0.004842	0.035920	0.000011	0.000602	0.009855	2.618090	0.000138	6.060122	0.000011	0.000015	0.000193	12.398928	0.000878	0.003907	0.000011	0.000456	0.000007	1.550749	0.000130	12.482161	0.000011	0.000037
05/03/2002-06:00:00	2029.693237	41.172718	2016.247803	42.941204	0.614064	1091.547363	0.043486	0.367252	0.000011	0.005011	0.010447	121.548889	0.004843	0.037964	0.000011	0.000609	0.009441	2.620542	0.000138	6.060946	0.000011	0.000015	0.000149	12.381140	0.000876	0.003989	0.000011	0.000458	0.000005	1.550256	0.000130	12.482614	0.000011	0.000038
05/03/2002-09:00:00	2030.849731	41.196671	2017.400269	42.965668	0.576705	1091.112793	0.043500	0.339732	0.000011	0.005033	0.009418	121.515152	0.004845	0.035083	0.000011	0.000611	0.008546	2.621712	0.000138	6.061640	0.000011	0.000016	0.000116	12.349787	0.000873	0.003608	0.000011	0.000458	0.000003	1.549843	0.000130	12.483002	0.000011	0.000038
05/03/2002-12:00:00	2032.093018	41.222363	2018.605591	42.991104	0.573565	1090.659546	0.043500	0.265216	0.000011	0.005091	0.009470	121.485710	0.004846	0.027404	0.000011	0.000616	0.008591	2.621428	0.000138	6.062107	0.000011	0.000016	0.000108	12.314007	0.000870	0.002812	0.000011	0.000458	0.000002	1.549577	0.000130	12.483227	0.000011	0.000038
05/03/2002-15:00:00	2033.099854	41.243118	2019.679199	43.013908	0.565259	1090.458984	0.043453	0.168016	0.000011	0.005123	0.009267	121.468292	0.004840	0.017415	0.000011	0.000618	0.008440	2.625856	0.000138	6.062306	0.000011	0.000016	0.000083	12.278553	0.000865	0.001847	0.000011	0.000456	0.000002	1.549468	0.000130	12.483302	0.000011	0.000038
05/03/2002-18:00:00	2033.921021	41.259964	2020.661621	43.034691	0.579006	1090.409912	0.043355	0.087943	0.000011	0.005090	0.009590	121.458389	0.004829	0.009178	0.000011	0.000614	0.008723	2.633841	0.000138	6.062346	0.000011	0.000016	0.000074	12.243518	0.000858	0.001090	0.000011	0.000450	0.000001	1.549452	0.000129	12.483287	0.000011	0.000037
05/03/2002-21:00:00	2034.553955	41.272877	2021.544922	43.053345	0.557449	1090.532959	0.043255	0.049799	0.000011	0.005100	0.009944	121.452644	0.004816	0.005255	0.000011	0.000614	0.008790	2.646256	0.000139	6.062371	0.000011	0.000016	0.000072	12.208986	0.000851	0.000762	0.000011	0.000445	0.000001	1.549453	0.000129	12.483249	0.000011	0.000037
05/04/2002-00:00:00	2035.091309	41.283600	2022.376221	43.070957	0.552303	1090.680176	0.043199	0.052381	0.000011	0.005223	0.009725	121.446930	0.004809	0.005554	0.000011	0.000625	0.008653	2.660206	0.000139	6.062440	0.000011	0.000017	0.000067	12.177609	0.000846	0.000842	0.000011	0.000444	0.000001	1.549413	0.000129	12.483249	0.000011	0.000037
05/04/2002-03:00:00	2035.740601	41.296883	2023.268921	43.089859	0.516381	1090.723999	0.043180	0.098997	0.000011	0.005444	0.008756	121.434753	0.004806	0.010357	0.000011	0.000648	0.007876	2.671227	0.000139	6.062666	0.000011	0.000017	0.000062	12.149691	0.000843	0.001350	0.000011	0.000447	0.000001	1.549269	0.000129	12.483354	0.000011	0.000038
05/04/2002-06:00:00	2036.591431	41.314358	2024.264526	43.110958	0.487856	1090.572266	0.043171	0.165893	0.000011	0.005749	0.007964	121.413589	0.004805	0.017185	0.000011	0.000678	0.007262	2.677872	0.000140	6.063079	0.000011	0.000018	0.000059	12.119672	0.000840	0.001968	0.000011	0.000451	0.000000	1.549013	0.000129	12.483579	0.000011	0.000038
05/04/2002-09:00:00	2037.610962	41.335442	2025.347290	43.133900	0.484518	1090.261963	0.043173	0.213122	0.000011	0.006240	0.007735	121.386948	0.004806	0.021989	0.000011	0.000728	0.007086	2.681319	0.000140	6.063602	0.000011	0.000020	0.000054	12.084846	0.000837	0.002336	0.000011	0.000457	0.000000	1.548704	0.000129	12.483856	0.000011	0.000040
05/04/2002-12:00:00	2038.702637	41.358055	2026.467896	43.157604	0.477782	1089.937988	0.043177	0.204740	0.000011	0.006802	0.007446	121.362068	0.004806	0.021114	0.000011	0.000785	0.006865	2.683290	0.000140	6.064036	0.000011	0.000021	0.000052	12.048570	0.000833	0.002158	0.000011	0.000465	0.000000	1.548454	0.000129	12.484047	0.000011	0.000041
05/04/2002-15:00:00	2039.676270	41.378124	2027.526001	43.180061	0.488244	1089.736206	0.043127	0.155944	0.000011	0.007101	0.007580	121.343979	0.004801	0.016117	0.000011	0.000815	0.006994	2.687209	0.000140	6.064295	0.000011	0.000022	0.000050	12.012753	0.000828	0.001652	0.000011	0.000466	0.000000	1.548309	0.000128	12.484152	0.000011	0.000042
05/04/2002-18:00:00	2040.544922	41.396015	2028.530640	43.201317	0.507585	1089.634399	0.043022	0.104975	0.000011	0.007092	0.007954	121.330986	0.004788	0.010904	0.000011	0.000813	0.007337	2.693190	0.000140	6.064428	0.000011	0.000022	0.000050	11.977170	0.000821	0.001199	0.000011	0.000461	0.000000	1.548237	0.000128	12.484194	0.000011	0.000041
05/04/2002-21:00:00	2041.306519	41.411663	2029.480103	43.221458	0.526282	1089.602783	0.042915	0.087043	0.000011	0.007300	0.008406	121.319504	0.004776	0.009103	0.000011	0.000833	0.007710	2.701471	0.000140	6.064550	0.000011	0.000023	0.000049	11.941535	0.000815	0.001099	0.000011	0.000459	0.000000	1.548162	0.000128	12.484221	0.000011	0.000042
05/05/2002-00:00:00	2042.021973	41.426247	2030.403809	43.240974	0.543511	1089.572876	0.042883	0.115371	0.000011	0.007691	0.008881	121.305473	0.004772	0.012047	0.000011	0.000873	0.008081	2.710958	0.000140	6.064786	0.000011	0.000024	0.000129	11.905627	0.000811	0.001418	0.000011	0.000463	0.000005	1.548027	0.000128	12.484337	0.000011	0.000043
05/05/2002-03:00:00	2042.799805	41.442165	2031.360840	43.261295	0.555528	1089.459229	0.042876	0.167115	0.000011	0.008287	0.009277	121.286095	0.004771	0.017343	0.000011	0.000933	0.008419	2.718895	0.000141	6.065181	0.000011	0.000026	0.000209	11.869753	0.000807	0.001893	0.000011	0.000470	0.000009	1.547799	0.000128	12.484541	0.000011	0.000044
05/05/2002-06:00:00	2043.698853	41.460686	2032.381348	43.282887	0.539998	1089.264038	0.042882	0.217049	0.000011	0.009034	0.009368	121.262169	0.004771	0.022422	0.000011	0.001009	0.008394	2.724400	0.000141	6.065718	0.000011	0.000028	0.000365	11.833682	0.000804	0.002299	0.000011	0.000479	0.000018	1.547519	0.000128	12.484820	0.000011	0.000046
05/05/2002-09:00:00	2044.728394	41.481960	2033.469116	43.305962	0.528440	1088.996704	0.042909	0.228173	0.000011	0.009707	0.009146	121.237907	0.004774	0.023530	0.000011	0.001078	0.008146	2.727237	0.000141	6.066235	0.000011	0.000030	0.000646	11.798540	0.000802	0.002330	0.000011	0.000488	0.000034	1.547306	0.000128	12.485079	0.000011	0.000048
05/05/2002-12:00:00	2045.799316	41.504135	2034.578979	43.329422	0.552324	1088.734863	0.042945	0.194380	0.000011	0.009857	0.010204	121.217583	0.004779	0.020059	0.000011	0.001093	0.008677	2.728477	0.000141	6.066605	0.000011	0.000030	0.001320	11.765430	0.000800	0.001974	0.000011	0.000489	0.000073	1.547277	0.000128	12.485246	0.000011	0.000048
05/05/2002-15:00:00	2046.761230	41.523991	2035.631226	43.351780	0.600483	1088.584473	0.042970	0.141849	0.000011	0.009406	0.011986	121.203934	0.004782	0.014698	0.000011	0.001047	0.009699	2.731525	0.000141	6.066817	0.000011	0.000029	0.002177	11.733669	0.000798	0.001511	0.000011	0.000481	0.000122	1.547394	0.000128	12.485318	0.000011	0.000047
05/05/2002-18:00:00	2047.618164	41.541599	2036.629761	43.372868	0.626875	1088.467651	0.042941	0.111231	0.000011	0.009050	0.012416	121.189903	0.004778	0.011561	0.000011	0.001010	0.010182	2.735970	0.000142	6.066983	0.000011	0.000028	0.001925	11.698654	0.000794	0.001276	0.000011	0.000474	0.000108	1.547343	0.000128	12.485383	0.000011	0.000046
05/05/2002-21:00:00	2048.368896	41.556992	2037.573242	43.392910	0.660936	1088.386108	0.042897	0.123393	0.000011	0.009271	0.012460	121.174980	0.004773	0.012822	0.000011	0.001032	0.010427	2.742544	0.000142	6.067234	0.000011	0.000029	0.001704	11.663300	0.000789	0.001413	0.000011	0.000475	0.000096	1.547231	0.000128	12.485498	0.000011	0.000047
05/06/2002-00:00:00	2049.073486	41.571350	2038.493652	43.412373	0.706607	1088.310181	0.042891	0.167960	0.000011	0.009973	0.013202	121.157700	0.004772	0.017418	0.000011	0.001103	0.011050	2.750446	0.000142	6.067627	0.000011	0.000031	0.001866	11.628537	0.000786	0.001830	0.000011	0.000483	0.000106	1.547099	0.000128	12.485693	0.000011	0.000048
05/06/2002-03:00:00	2049.863037	41.587551	2039.457642	43.432793	0.753242	1088.164429	0.042919	0.223594	0.000011	0.011177	0.014638	121.137222	0.004775	0.023137	0.000011	0.001226	0.011746	2.757016	0.000142	6.068172	0.000011	0.000034	0.002754	11.596235	0.000784	0.002306	0.000011	0.000498	0.000157	1.547037	0.000128	12.485980	0.000011	0.000052
05/06/2002-06:00:00	2050.814453	41.607201	2040.503662	43.454926	0.831333	1088.008789	0.043077	0.276894	0.000011	0.012561	0.018421	121.120071	0.004793	0.028651	0.000011	0.001367	0.013001	2.761942	0.000143	6.068841	0.000011	0.000038	0.006253	11.574260	0.000786	0.002796	0.000011	0.000517	0.000358	1.547511	0.000128	12.486356	0.000011	0.000055
05/06/2002-09:00:00	2052.052246	41.632839	2041.702515	43.480358	0.808471	1087.664551	0.043226	0.289334	0.000011	0.013188	0.018023	121.096344	0.004810	0.029920	0.000011	0.001432	0.012005	2.761046	0.000144	6.069491	0.000011	0.000039	0.007486	11.548165	0.000787	0.002881	0.000011	0.000526	0.000429	1.547754	0.000129	12.486712	0.000011	0.000057
05/06/2002-12:00:00	2053.367676	41.659966	2042.947266	43.506702	0.661603	1087.348511	0.043319	0.243164	0.000011	0.012677	0.013368	121.075554	0.004822	0.025175	0.000011	0.001379	0.008392	2.759459	0.000144	6.069957	0.000011	0.000038	0.006176	11.519369	0.000788	0.002441	0.000011	0.000519	0.000354	1.547924	0.000129	12.486940	0.000011	0.000056
05/06/2002-15:00:00	2054.493896	41.683319	2044.084473	43.530750	0.759499	1087.331665	0.043618	0.187122	0.000011	0.011368	0.018672	121.075119	0.004855	0.019510	0.000011	0.001246	0.009869	2.762055	0.000145	6.070261	0.000011	0.000035	0.011492	11.506912	0.000791	0.001949	0.000011	0.000501	0.000666	1.549124	0.000130	12.487092	0.000011	0.000052
05/06/2002-18:00:00	2055.426514	41.702587	2045.119629	43.552742	0.792623	1087.185425	0.043642	0.143021	0.000011	0.010226	0.019098	121.061462	0.004858	0.014911	0.000011	0.001129	0.010462	2.763540	0.000145	6.070471	0.000011	0.000032	0.011072	11.475121	0.000788	0.001566	0.000011	0.000483	0.000637	1.549232	0.000130	12.487182	0.000011	0.000049
05/06/2002-21:00:00	2056.252441	41.719498	2046.102417	43.573536	0.753380	1087.044434	0.043620	0.151938	0.000011	0.010110	0.018801	121.044708	0.004855	0.015787	0.000011	0.001117	0.010702	2.766568	0.000145	6.070774	0.000011	0.000032	0.009886	11.441271	0.000784	0.001628	0.000011	0.000480	0.000568	1.549172	0.000130	12.487332	0.000011	0.000049
05/07/2002-00:00:00	2057.027588	41.735455	2047.057373	43.593781	0.781194	1086.889771	0.043624	0.192266	0.000011	0.010828	0.018300	121.024788	0.004855	0.019931	0.000011	0.001190	0.010919	2.770598	0.000145	6.071215	0.000011	0.000034	0.008716	11.407069	0.000781	0.001937	0.000011	0.000488	0.000502	1.549032	0.000130	12.487564	0.000011	0.000051
05/07/2002-03:00:00	2057.886963	41.753094	2048.057861	43.614918	0.818618	1086.690552	0.043650	0.232795	0.000010	0.011685	0.018378	121.002998	0.004858	0.024106	0.000010	0.001277	0.011208	2.773543	0.000145	6.071751	0.000010	0.000036	0.008257	11.374791	0.000779	0.002251	0.000010	0.000498	0.000476	1.548956	0.000130	12.487856	0.000010	0.000053
05/07/2002-06:00:00	2058.963135	41.775391	2049.168457	43.638523	0.836093	1086.490967	0.043786	0.252365	0.000010	0.012022	0.019813	120.986290	0.004874	0.026153	0.000010	0.001311	0.011316	2.774456	0.000146	6.072307	0.000010	0.000037	0.010132	11.351423	0.000781	0.002444	0.000010	0.000503	0.000583	1.549400	0.000131	12.488160	0.000010	0.000054
05/07/2002-09:00:00	2060.380371	41.804726	2050.466309	43.665989	0.557658	1086.203491	0.043817	0.216667	0.000010	0.011738	0.012118	120.965340	0.004878	0.022411	0.000010	0.001283	0.006908	2.770148	0.000146	6.072723	0.000010	0.000037	0.006298	11.322247	0.000779	0.002096	0.000010	0.000498	0.000363	1.549532	0.000131	12.488351	0.000010	0.000053
05/07/2002-12:00:00	2061.827881	41.834801	2051.774170	43.693649	0.442462	1085.877808	0.043818	0.146989	0.000010	0.010770	0.006924	120.949120	0.004879	0.015224	0.000010	0.001184	0.004003	2.764199	0.000145	6.072934	0.000010	0.000034	0.003596	11.293298	0.000777	0.001471	0.000010	0.000485	0.000206	1.549743	0.000131	12.488444	0.000010	0.000051
05/07/2002-15:00:00	2063.075684	41.860600	2052.979004	43.719189	0.551601	1085.905151	0.044064	0.120925	0.000010	0.009576	0.013458	120.954582	0.004908	0.012832	0.000010	0.001063	0.005978	2.764871	0.000146	6.073121	0.000010	0.000032	0.009862	11.285969	0.000783	0.001562	0.000010	0.000471	0.000567	1.551194	0.000132	12.488526	0.000010	0.000048
05/07/2002-18:00:00	2063.989014	41.879395	2054.007568	43.740944	0.622718	1085.819702	0.044074	0.092326	0.000010	0.008695	0.015172	120.944489	0.004909	0.009781	0.000010	0.000972	0.007465	2.765795	0.000146	6.073251	0.000010	0.000029	0.009714	11.255468	0.000781	0.001198	0.000010	0.000457	0.000547	1.551309	0.000132	12.488571	0.000010	0.000046
05/07/2002-21:00:00	2064.724854	41.894466	2054.942627	43.760777	0.608152	1085.777832	0.044035	0.105137	0.000010	0.008406	0.015723	120.932869	0.004904	0.011037	0.000010	0.000942	0.008551	2.769680	0.000146	6.073462	0.000010	0.000029	0.008689	11.222874	0.000776	0.001234	0.000010	0.000451	0.000493	1.551311	0.000132	12.488651	0.000010	0.000045
05/08/2002-00:00:00	2065.373047	41.907658	2055.832031	43.779598	0.655639	1085.728516	0.044021	0.152438	0.000010	0.008873	0.016509	120.917633	0.004902	0.015887	0.000010	0.000990	0.009836	2.775453	0.000146	6.073826	0.000010	0.000030	0.007724	11.189160	0.000773	0.001556	0.000010	0.000455	0.000442	1.551215	0.000132	12.488847	0.000010	0.000046
05/08/2002-03:00:00	2066.109619	41.922749	2056.768066	43.799393	0.705620	1085.580811	0.044023	0.215416	0.000010	0.009774	0.017206	120.896568	0.004903	0.022357	0.000010	0.001081	0.010754	2.779899	0.000147	6.074344	0.000010	0.000032	0.007083	11.155572	0.000771	0.002026	0.000010	0.000466	0.000406	1.551052	0.000132	12.489134	0.000010	0.000049
05/08/2002-06:00:00	2067.007324	41.941254	2057.788086	43.820976	0.767315	1085.443726	0.044050	0.273149	0.000010	0.011095	0.019539	120.879005	0.004906	0.028321	0.000010	0.001216	0.011536	2.783585	0.000147	6.074996	0.000010	0.000036	0.009138	11.131428	0.000770	0.002508	0.000010	0.000482	0.000524	1.551397	0.000132	12.489498	0.000010	0.000052
05/08/2002-09:00:00	2068.104248	41.964005	2058.908447	43.844772	0.760704	1085.200073	0.044111	0.303198	0.000010	0.012231	0.020981	120.858368	0.004913	0.031403	0.000010	0.001332	0.011651	2.783733	0.000147	6.075697	0.000010	0.000039	0.011012	11.107891	0.000770	0.002739	0.000010	0.000496	0.000632	1.551749	0.000132	12.489887	0.000010	0.000055
05/08/2002-12:00:00	2069.274414	41.988232	2060.070313	43.869350	0.728271	1084.942627	0.044161	0.276823	0.000010	0.012738	0.021446	120.839928	0.004919	0.028688	0.000010	0.001384	0.011316	2.782205	0.000147	6.076257	0.000010	0.000040	0.012267	11.084070	0.000770	0.002476	0.000010	0.000501	0.000705	1.552126	0.000133	12.490176	0.000010	0.000057
05/08/2002-15:00:00	2070.250732	42.008411	2061.128662	43.891838	0.737684	1084.905762	0.044166	0.226880	0.000010	0.012162	0.023883	120.833130	0.004920	0.023613	0.000010	0.001324	0.011964	2.785161	0.000147	6.076659	0.000010	0.000039	0.014746	11.065392	0.000769	0.002109	0.000010	0.000492	0.000847	1.552892	0.000133	12.490392	0.000010	0.000055
05/08/2002-18:00:00	2071.078857	42.025436	2062.111572	43.912659	0.717873	1084.764282	0.044134	0.197841	0.000010	0.011473	0.023178	120.815964	0.004916	0.020590	0.000010	0.001254	0.012213	2.787687	0.000147	6.077018	0.000010	0.000037	0.013229	11.032878	0.000764	0.001838	0.000010	0.000481	0.000760	1.552840	0.000133	12.490580	0.000010	0.000053
05/08/2002-21:00:00	2071.749756	42.039146	2063.013916	43.931717	0.719742	1084.658691	0.044099	0.217948	0.000010	0.012209	0.022076	120.796654	0.004912	0.022617	0.000010	0.001328	0.012397	2.793155	0.000147	6.077494	0.000010	0.000039	0.011403	10.999462	0.000760	0.001942	0.000010	0.000486	0.000660	1.552672	0.000133	12.490828	0.000010	0.000055
05/09/2002-00:00:00	2072.344727	42.051193	2063.874512	43.949932	0.768445	1084.534790	0.044070	0.255670	0.000010	0.013674	0.020700	120.773392	0.004908	0.026482	0.000010	0.001477	0.012619	2.800225	0.000148	6.078060	0.000010	0.000043	0.009156	10.964000	0.000755	0.002175	0.000010	0.000501	0.000536	1.552326	0.000132	12.491154	0.000010	0.000059
05/09/2002-03:00:00	2073.041504	42.065357	2064.789551	43.969265	0.838050	1084.337891	0.044070	0.277178	0.000010	0.015311	0.019785	120.747429	0.004908	0.028657	0.000010	0.001643	0.013009	2.805733	0.000148	6.078660	0.000010	0.000047	0.006854	10.928530	0.000752	0.002308	0.000010	0.000517	0.000432	1.551960	0.000132	12.491490	0.000010	0.000063
05/09/2002-06:00:00	2073.915527	42.083412	2065.795410	43.990616	0.669222	1084.251587	0.044080	0.286839	0.000010	0.016503	0.014568	120.722923	0.004908	0.029597	0.000010	0.001764	0.010342	2.810873	0.000148	6.079278	0.000010	0.000051	0.004080	10.894329	0.000749	0.002341	0.000010	0.000527	0.000245	1.551671	0.000132	12.491836	0.000010	0.000066
05/09/2002-09:00:00	2074.979248	42.105350	2066.901611	44.014053	0.561716	1084.011475	0.044098	0.265929	0.000010	0.016726	0.011749	120.696854	0.004910	0.027405	0.000010	0.001786	0.008682	2.811741	0.000148	6.079813	0.000010	0.000052	0.002798	10.859894	0.000746	0.002136	0.000010	0.000524	0.000132	1.551410	0.000132	12.492116	0.000010	0.000066
05/09/2002-12:00:00	2076.115723	42.128895	2068.043945	44.038250	0.550087	1083.699463	0.044108	0.210140	0.000010	0.015835	0.011675	120.673042	0.004912	0.021663	0.000010	0.001694	0.008735	2.809725	0.000148	6.080178	0.000010	0.000050	0.002646	10.825441	0.000743	0.001690	0.000010	0.000509	0.000119	1.551213	0.000133	12.492296	0.000010	0.000064
05/09/2002-15:00:00	2077.063965	42.148472	2069.087158	44.060417	0.510356	1083.604858	0.044098	0.133547	0.000010	0.014015	0.010191	120.659645	0.004910	0.013816	0.000010	0.001508	0.007840	2.812366	0.000148	6.080337	0.000010	0.000046	0.002008	10.791863	0.000739	0.001145	0.000010	0.000484	0.000085	1.551157	0.000132	12.492342	0.000010	0.000059
05/09/2002-18:00:00	2077.846924	42.164570	2070.046387	44.080708	0.498124	1083.614868	0.044022	0.082702	0.000010	0.012202	0.009963	120.650269	0.004901	0.008612	0.000010	0.001323	0.007982	2.817774	0.000148	6.080414	0.000010	0.000041	0.001530	10.758284	0.000733	0.000834	0.000010	0.000460	0.000061	1.551139	0.000132	12.492347	0.000010	0.000054
05/09/2002-21:00:00	2078.441895	42.176617	2070.907959	44.098934	0.591631	1083.631104	0.043925	0.075527	0.000010	0.011336	0.012284	120.640457	0.004889	0.007906	0.000010	0.001234	0.009991	2.825662	0.000148	6.080525	0.000010	0.000039	0.001496	10.724657	0.000727	0.000843	0.000010	0.000447	0.000058	1.551081	0.000132	12.492372	0.000010	0.000052
05/10/2002-00:00:00	2078.941650	42.186710	2071.719238	44.116074	0.705898	1083.638184	0.043876	0.109207	0.000010	0.011258	0.015073	120.627373	0.004883	0.011388	0.000010	0.001226	0.012341	2.835291	0.000148	6.080750	0.000010	0.000039	0.001491	10.691006	0.000722	0.001111	0.000010	0.000444	0.000057	1.550942	0.000132	12.492484	0.000010	0.000052
05/10/2002-03:00:00	2079.580322	42.199741	2072.604492	44.134762	0.794931	1083.514282	0.043868	0.165113	0.000010	0.011942	0.016793	120.607422	0.004882	0.017116	0.000010	0.001296	0.013905	2.841662	0.000149	6.081140	0.000010	0.000041	0.001443	10.660221	0.000719	0.001498	0.000010	0.000450	0.000054	1.550705	0.000132	12.492697	0.000010	0.000053
05/10/2002-06:00:00	2080.451660	42.217590	2073.608154	44.156040	0.731247	1083.342163	0.043871	0.217741	0.000010	0.013375	0.013973	120.583611	0.004882	0.022465	0.000010	0.001441	0.012398	2.845931	0.000149	6.081651	0.000010	0.000045	0.000983	10.628643	0.000717	0.001810	0.000010	0.000462	0.000032	1.550392	0.000132	12.492980	0.000010	0.000057
05/10/2002-09:00:00	2081.584961	42.241138	2074.750488	44.180244	0.675108	1083.004150	0.043885	0.233980	0.000010	0.014901	0.012780	120.555290	0.004884	0.024084	0.000010	0.001597	0.011482	2.845276	0.000149	6.082166	0.000010	0.000049	0.000828	10.594807	0.000714	0.001829	0.000010	0.000474	0.000023	1.550077	0.000132	12.493255	0.000010	0.000061
05/10/2002-12:00:00	2082.813232	42.266541	2075.945313	44.205536	0.676770	1082.600098	0.043896	0.198114	0.000010	0.015382	0.012989	120.528954	0.004886	0.020397	0.000010	0.001645	0.011670	2.841666	0.000149	6.082539	0.000010	0.000051	0.000870	10.561451	0.000711	0.001514	0.000010	0.000475	0.000025	1.549865	0.000132	12.493438	0.000010	0.000062
05/10/2002-15:00:00	2083.768311	42.286228	2076.991699	44.227734	0.690106	1082.440674	0.043887	0.129365	0.000010	0.014304	0.012321	120.514481	0.004885	0.013364	0.000010	0.001534	0.011354	2.843814	0.000149	6.082701	0.000010	0.000048	0.000777	10.528895	0.000707	0.001049	0.000010	0.000461	0.000022	1.549785	0.000132	12.493493	0.000010	0.000059
05/10/2002-18:00:00	2084.501221	42.301296	2077.925049	44.247463	0.718242	1082.447754	0.043801	0.074519	0.000010	0.012536	0.012714	120.505821	0.004874	0.007750	0.000010	0.001354	0.011747	2.850186	0.000149	6.082756	0.000010	0.000044	0.000663	10.496486	0.000701	0.000731	0.000010	0.000439	0.000016	1.549760	0.000131	12.493482	0.000010	0.000054
05/10/2002-21:00:00	2084.961914	42.310505	2078.714355	44.264210	0.769006	1082.614136	0.043690	0.055172	0.000010	0.011511	0.014367	120.500778	0.004861	0.005800	0.000010	0.001248	0.013260	2.861839	0.000149	6.082809	0.000010	0.000041	0.000649	10.464434	0.000694	0.000662	0.000010	0.000426	0.000015	1.549732	0.000131	12.493471	0.000010	0.000052
05/11/2002-00:00:00	2085.279785	42.316662	2079.433350	44.279358	0.696931	1082.950806	0.043626	0.080909	0.000010	0.011355	0.013805	120.496178	0.004852	0.008482	0.000010	0.001232	0.012278	2.876481	0.000149	6.082961	0.000010	0.000040	0.000547	10.442073	0.000690	0.000886	0.000010	0.000423	0.000010	1.549621	0.000131	12.493531	0.000010	0.000051
05/11/2002-03:00:00	2085.794678	42.326969	2080.252441	44.296654	0.549013	1083.165894	0.043620	0.143620	0.000010	0.012016	0.011337	120.484253	0.004850	0.014896	0.000010	0.001300	0.009633	2.884620	0.000150	6.083298	0.000010	0.000042	0.000469	10.435082	0.000688	0.001292	0.000010	0.000430	0.000007	1.549385	0.000130	12.493722	0.000010	0.000053
05/11/2002-06:00:00	2086.613281	42.343861	2081.227051	44.317341	0.370418	1083.144043	0.043624	0.216185	0.000010	0.013767	0.007319	120.462791	0.004849	0.022278	0.000010	0.001478	0.006254	2.887580	0.000150	6.083837	0.000010	0.000047	0.000390	10.424634	0.000687	0.001688	0.000010	0.000446	0.000005	1.549030	0.000130	12.494024	0.000010	0.000057
05/11/2002-09:00:00	2087.681152	42.365879	2082.333984	44.340771	0.290228	1082.846924	0.043634	0.253793	0.000010	0.016187	0.005035	120.434151	0.004850	0.026070	0.000010	0.001725	0.004411	2.887431	0.000150	6.084438	0.000010	0.000053	0.000251	10.400198	0.000684	0.001811	0.000010	0.000467	0.000003	1.548646	0.000130	12.494344	0.000010	0.000063
05/11/2002-12:00:00	2088.784180	42.388786	2083.462891	44.364662	0.218236	1082.554932	0.043642	0.235634	0.000010	0.017539	0.002486	120.408798	0.004851	0.024194	0.000010	0.001862	0.002340	2.888303	0.000150	6.084918	0.000010	0.000057	0.000016	10.369338	0.000681	0.001607	0.000010	0.000477	0.000001	1.548338	0.000130	12.494586	0.000010	0.000067
05/11/2002-15:00:00	2089.668457	42.406990	2084.470947	44.386036	0.231460	1082.405151	0.043580	0.169796	0.000010	0.016677	0.002699	120.391350	0.004844	0.017468	0.000010	0.001772	0.002538	2.891731	0.000150	6.085187	0.000010	0.000055	0.000010	10.338120	0.000676	0.001174	0.000010	0.000463	0.000000	1.548165	0.000130	12.494700	0.000010	0.000064
05/11/2002-18:00:00	2090.281982	42.419483	2085.341797	44.404537	0.247571	1082.472656	0.043441	0.109565	0.000010	0.014746	0.003136	120.382149	0.004827	0.011333	0.000010	0.001574	0.002894	2.900154	0.000150	6.085314	0.000010	0.000050	0.000007	10.310319	0.000669	0.000859	0.000010	0.000440	0.000000	1.548076	0.000130	12.494725	0.000010	0.000059
05/11/2002-21:00:00	2090.559570	42.424782	2086.037109	44.419106	0.272903	1082.750977	0.043294	0.096231	0.000010	0.014008	0.003802	120.377876	0.004809	0.010036	0.000010	0.001498	0.003445	2.911056	0.000150	6.085450	0.000010	0.000047	0.000005	10.300602	0.000662	0.000863	0.000010	0.000431	0.000000	1.547968	0.000129	12.494778	0.000010	0.000057
05/12/2002-00:00:00	2090.651123	42.426186	2086.636230	44.431740	0.289342	1083.103271	0.043223	0.137809	0.000010	0.014590	0.004411	120.371620	0.004799	0.014328	0.000010	0.001557	0.003951	2.909186	0.000150	6.085743	0.000010	0.000048	0.000004	10.350541	0.000662	0.001171	0.000010	0.000436	0.000000	1.547755	0.000129	12.494936	0.000010	0.000058
05/12/2002-03:00:00	2090.989014	42.432758	2087.359863	44.447063	0.304639	1083.206909	0.043215	0.216473	0.000010	0.017121	0.004715	120.353821	0.004797	0.022340	0.000010	0.001816	0.004242	2.884362	0.000149	6.086283	0.000010	0.000054	0.000003	10.464204	0.000670	0.001606	0.000010	0.000461	0.000000	1.547388	0.000129	12.495238	0.000010	0.000064
05/12/2002-06:00:00	2091.697510	42.447212	2088.282471	44.466522	0.309178	1083.003296	0.043214	0.293209	0.000010	0.021606	0.004686	120.324135	0.004796	0.030094	0.000010	0.002273	0.004251	2.853163	0.000148	6.087034	0.000010	0.000066	0.000002	10.572295	0.000676	0.001940	0.000010	0.000501	0.000000	1.546904	0.000129	12.495646	0.000010	0.000076
05/12/2002-09:00:00	2092.619385	42.466232	2089.312988	44.488369	0.306994	1082.661743	0.043223	0.324290	0.000010	0.025996	0.004494	120.290329	0.004798	0.033205	0.000010	0.002718	0.004123	2.832676	0.000147	6.087803	0.000010	0.000078	0.000002	10.627468	0.000679	0.001982	0.000010	0.000539	0.000000	1.546405	0.000129	12.496065	0.000010	0.000087
05/12/2002-12:00:00	2093.537354	42.485130	2090.339844	44.510181	0.304411	1082.365479	0.043234	0.301473	0.000010	0.027085	0.004395	120.260445	0.004799	0.030843	0.000010	0.002827	0.004061	2.822551	0.000147	6.088460	0.000010	0.000081	0.000001	10.646776	0.000680	0.001766	0.000010	0.000545	0.000000	1.545986	0.000129	12.496387	0.000010	0.000090
05/12/2002-15:00:00	2094.246094	42.499668	2091.261475	44.529591	0.316569	1082.257080	0.043151	0.240820	0.000010	0.024303	0.004597	120.239792	0.004788	0.024656	0.000010	0.002543	0.004257	2.816472	0.000147	6.088904	0.000010	0.000073	0.000001	10.668057	0.000677	0.001442	0.000010	0.000518	0.000000	1.545694	0.000128	12.496606	0.000010	0.000082
05/12/2002-18:00:00	2094.512451	42.504768	2091.951660	44.544178	0.346155	1082.470703	0.042986	0.188974	0.000010	0.021513	0.005233	120.230110	0.004768	0.019416	0.000010	0.002257	0.004815	2.803849	0.000146	6.089224	0.000010	0.000065	0.000001	10.746585	0.000676	0.001247	0.000010	0.000492	0.000000	1.545476	0.000128	12.496739	0.000010	0.000075
05/12/2002-21:00:00	2094.167969	42.496700	2092.320068	44.551891	0.384214	1083.078613	0.042828	0.182707	0.000010	0.021067	0.006310	120.229553	0.004747	0.018853	0.000010	0.002210	0.005708	2.758070	0.000144	6.089563	0.000010	0.000062	0.000001	10.986363	0.000689	0.001309	0.000010	0.000488	0.000000	1.545229	0.000127	12.496914	0.000010	0.000073
05/13/2002-00:00:00	2093.480713	42.481457	2092.515381	44.555824	0.424812	1083.845703	0.042790	0.237731	0.000010	0.024621	0.007492	120.228806	0.004740	0.024491	0.000010	0.002572	0.006659	2.651223	0.000139	6.090123	0.000010	0.000070	0.000125	11.460057	0.000726	0.001666	0.000010	0.000523	0.000007	1.544870	0.000127	12.497219	0.000010	0.000082
05/13/2002-03:00:00	2093.330322	42.477543	2092.988281	44.565731	0.461508	1084.135986	0.042796	0.330061	0.000010	0.033388	0.008559	120.208969	0.004738	0.033848	0.000010	0.003462	0.007562	2.497866	0.000131	6.090942	0.000010	0.000090	0.000231	12.065113	0.000777	0.002186	0.000010	0.000607	0.000013	1.544328	0.000127	12.497691	0.000010	0.000104
05/13/2002-06:00:00	2093.882568	42.488663	2093.826660	44.583420	0.475508	1083.906738	0.042811	0.408311	0.000010	0.046618	0.009270	120.171547	0.004739	0.041730	0.000010	0.004810	0.007991	2.347011	0.000124	6.091896	0.000010	0.000120	0.000654	12.617496	0.000825	0.002763	0.000010	0.000734	0.000038	1.543733	0.000127	12.498263	0.000010	0.000136
05/13/2002-09:00:00	2094.751221	42.506557	2094.831787	44.604729	0.542072	1083.454590	0.042858	0.445637	0.000010	0.051449	0.011671	120.129150	0.004745	0.045480	0.000010	0.005305	0.009427	2.234535	0.000119	6.092869	0.000010	0.000134	0.001751	13.018129	0.000861	0.003269	0.000010	0.000797	0.000101	1.543282	0.000127	12.498857	0.000010	0.000147
05/13/2002-12:00:00	2095.642090	42.524899	2095.847656	44.626183	0.626888	1083.069824	0.042966	0.427535	0.000010	0.051370	0.015114	120.093918	0.004757	0.043628	0.000010	0.005295	0.011120	2.160270	0.000116	6.093722	0.000010	0.000134	0.003901	13.292191	0.000886	0.003418	0.000010	0.000812	0.000224	1.543157	0.000128	12.499352	0.000010	0.000147
05/13/2002-15:00:00	2096.489014	42.542282	2096.836914	44.647213	0.701289	1082.774902	0.043058	0.384666	0.000010	0.046695	0.017814	120.064789	0.004767	0.039312	0.000010	0.004816	0.012188	2.112574	0.000114	6.094436	0.000010	0.000122	0.006028	13.479628	0.000902	0.003353	0.000010	0.000774	0.000346	1.543182	0.000128	12.499785	0.000010	0.000135
05/13/2002-18:00:00	2097.271729	42.558254	2097.793213	44.667496	0.723200	1082.444214	0.043001	0.342639	0.000010	0.041838	0.017814	120.032043	0.004761	0.035054	0.000010	0.004320	0.012379	2.079244	0.000113	6.095066	0.000010	0.000109	0.005530	13.607341	0.000909	0.003065	0.000010	0.000728	0.000318	1.542784	0.000128	12.500151	0.000010	0.000123
05/13/2002-21:00:00	2097.984863	42.572861	2098.715820	44.687042	0.750442	1082.154541	0.042932	0.326114	0.000010	0.041262	0.016976	120.000519	0.004753	0.033380	0.000010	0.004263	0.011936	2.054981	0.000112	6.095698	0.000010	0.000106	0.004964	13.707533	0.000913	0.002917	0.000010	0.000719	0.000285	1.542385	0.000127	12.500512	0.000010	0.000121
05/14/2002-00:00:00	2098.676025	42.586899	2099.627441	44.706291	0.811209	1081.880981	0.042952	0.326372	0.000010	0.042379	0.017182	119.969170	0.004755	0.033392	0.000010	0.004380	0.012356	2.036297	0.000111	6.096357	0.000010	0.000109	0.004629	13.790642	0.000919	0.002884	0.000010	0.000725	0.000266	1.542008	0.000127	12.500901	0.000010	0.000122
05/14/2002-03:00:00	2099.424072	42.602146	2100.568604	44.726231	0.860729	1081.602783	0.042987	0.316175	0.000010	0.040431	0.017783	119.939270	0.004759	0.032324	0.000010	0.004183	0.012841	2.023561	0.000111	6.096982	0.000010	0.000104	0.004555	13.850748	0.000925	0.002804	0.000010	0.000704	0.000262	1.541712	0.000128	12.501245	0.000010	0.000117
05/14/2002-06:00:00	2100.279053	42.619743	2101.563965	44.747375	0.919229	1081.416260	0.043111	0.297441	0.000010	0.036421	0.020005	119.918762	0.004773	0.030462	0.000010	0.003775	0.013286	2.020421	0.000111	6.097559	0.000010	0.000094	0.006873	13.886499	0.000931	0.002764	0.000010	0.000671	0.000395	1.541995	0.000128	12.501575	0.000010	0.000107
05/14/2002-09:00:00	2101.205566	42.638870	2102.599854	44.769245	0.948593	1081.245728	0.043270	0.280826	0.000010	0.032593	0.022336	119.901222	0.004790	0.028801	0.000010	0.003384	0.013704	2.024634	0.000112	6.098085	0.000010	0.000084	0.009618	13.894907	0.000936	0.002738	0.000010	0.000641	0.000552	1.542457	0.000129	12.501882	0.000010	0.000098
05/14/2002-12:00:00	2102.122803	42.657707	2103.626709	44.791069	0.949687	1081.100220	0.043416	0.265098	0.000010	0.029711	0.024295	119.885292	0.004807	0.027206	0.000010	0.003091	0.013987	2.033237	0.000113	6.098586	0.000010	0.000076	0.011974	13.886845	0.000939	0.002661	0.000010	0.000619	0.000688	1.542943	0.000129	12.502169	0.000010	0.000091
05/14/2002-15:00:00	2102.962402	42.674919	2104.615234	44.811954	0.942291	1081.002808	0.043508	0.249794	0.000010	0.027313	0.025996	119.871101	0.004817	0.025656	0.000010	0.002846	0.014415	2.044361	0.000113	6.099048	0.000010	0.000070	0.013679	13.872008	0.000940	0.002555	0.000010	0.000601	0.000785	1.543395	0.000130	12.502440	0.000010	0.000086
05/14/2002-18:00:00	2103.685547	42.689606	2105.540283	44.831539	0.923688	1080.895020	0.043530	0.239471	0.000010	0.025714	0.026407	119.853653	0.004820	0.024584	0.000010	0.002683	0.014828	2.056148	0.000114	6.099504	0.000010	0.000065	0.013499	13.851102	0.000939	0.002384	0.000010	0.000587	0.000775	1.543516	0.000130	12.502693	0.000010	0.000082
05/14/2002-21:00:00	2104.287842	42.701767	2106.406494	44.849876	0.890909	1080.791748	0.043528	0.242709	0.000010	0.025509	0.026136	119.833313	0.004819	0.024876	0.000010	0.002662	0.015282	2.067944	0.000114	6.099991	0.000010	0.000064	0.012176	13.830620	0.000937	0.002277	0.000010	0.000584	0.000699	1.543388	0.000130	12.502959	0.000010	0.000082
05/15/2002-00:00:00	2104.838379	42.712803	2107.246094	44.867657	0.902530	1080.655151	0.043504	0.256159	0.000010	0.026779	0.024161	119.809120	0.004816	0.026203	0.000010	0.002791	0.014972	2.077849	0.000115	6.100522	0.000010	0.000067	0.009853	13.814342	0.000933	0.002251	0.000010	0.000592	0.000568	1.543029	0.000130	12.503257	0.000010	0.000085
05/15/2002-03:00:00	2105.528809	42.726830	2108.155762	44.886864	0.969437	1080.433350	0.043505	0.266892	0.000010	0.028230	0.022915	119.782211	0.004816	0.027261	0.000010	0.002938	0.015230	2.084777	0.000115	6.101085	0.000010	0.000070	0.007078	13.799438	0.000931	0.002245	0.000010	0.000601	0.000451	1.542654	0.000129	12.503559	0.000010	0.000088
05/15/2002-06:00:00	2106.432129	42.745480	2109.175537	44.908504	0.683813	1080.436401	0.043523	0.262838	0.000010	0.028004	0.013830	119.761688	0.004817	0.026816	0.000010	0.002915	0.009923	2.096433	0.000116	6.101622	0.000010	0.000069	0.003086	13.775788	0.000929	0.002160	0.000010	0.000597	0.000189	1.542450	0.000130	12.503849	0.000010	0.000088
05/15/2002-09:00:00	2107.605713	42.769753	2110.338867	44.933167	0.607801	1080.101929	0.043531	0.233191	0.000010	0.025754	0.011436	119.735085	0.004818	0.023775	0.000010	0.002685	0.008162	2.102309	0.000116	6.102056	0.000010	0.000064	0.002446	13.740681	0.000925	0.001930	0.000010	0.000579	0.000121	1.542210	0.000130	12.504069	0.000010	0.000082
05/15/2002-12:00:00	2108.733398	42.793076	2111.476563	44.957245	0.606019	1079.788696	0.043532	0.180832	0.000010	0.021536	0.011481	119.711929	0.004819	0.018445	0.000010	0.002255	0.008309	2.107654	0.000117	6.102347	0.000010	0.000054	0.002294	13.702504	0.000922	0.001589	0.000010	0.000546	0.000113	1.542023	0.000130	12.504215	0.000010	0.000073
05/15/2002-15:00:00	2109.625488	42.811417	2112.492432	44.978779	0.579843	1079.703369	0.043510	0.126742	0.000010	0.017348	0.009913	119.698761	0.004816	0.012955	0.000010	0.001829	0.007469	2.118530	0.000117	6.102504	0.000010	0.000044	0.001633	13.664680	0.000917	0.001252	0.000010	0.000512	0.000073	1.541945	0.000129	12.504270	0.000010	0.000063
05/15/2002-18:00:00	2110.311768	42.825336	2113.399414	44.997997	0.548844	1079.800293	0.043415	0.082194	0.000010	0.014420	0.009237	119.691452	0.004804	0.008456	0.000010	0.001530	0.007142	2.133453	0.000117	6.102566	0.000010	0.000036	0.001150	13.627274	0.000909	0.000946	0.000010	0.000486	0.000043	1.541920	0.000129	12.504257	0.000010	0.000056
05/15/2002-21:00:00	2110.752930	42.834126	2114.180908	45.014484	0.516056	1080.062134	0.043306	0.067186	0.000010	0.012962	0.009540	119.687447	0.004790	0.006969	0.000010	0.001381	0.007461	2.152287	0.000118	6.102635	0.000010	0.000033	0.001074	13.592466	0.000901	0.000841	0.000010	0.000472	0.000037	1.541871	0.000129	12.504267	0.000010	0.000052
05/16/2002-00:00:00	2111.078857	42.840282	2114.900391	45.029694	0.433877	1080.423950	0.043249	0.080750	0.000010	0.012506	0.007897	119.685036	0.004782	0.008372	0.000010	0.001334	0.006181	2.172776	0.000119	6.102774	0.000010	0.000032	0.000805	13.567002	0.000896	0.000914	0.000010	0.000467	0.000028	1.541777	0.000128	12.504330	0.000010	0.000051
05/16/2002-03:00:00	2111.613770	42.851089	2115.730957	45.047192	0.308542	1080.634644	0.043248	0.123133	0.000010	0.013017	0.005314	119.675354	0.004780	0.012679	0.000010	0.001386	0.004377	2.186468	0.000120	6.103056	0.000010	0.000033	0.000438	13.551644	0.000893	0.001156	0.000010	0.000470	0.000016	1.541601	0.000128	12.504458	0.000010	0.000052
05/16/2002-06:00:00	2112.464600	42.868595	2116.721924	45.068253	0.281864	1080.491943	0.043246	0.172998	0.000010	0.014201	0.004340	119.654755	0.004780	0.017710	0.000010	0.001506	0.003634	2.193935	0.000120	6.103477	0.000010	0.000036	0.000277	13.529036	0.000891	0.001446	0.000010	0.000479	0.000008	1.541343	0.000128	12.504672	0.000010	0.000055
05/16/2002-09:00:00	2113.601318	42.892078	2117.865479	45.092506	0.249148	1080.155884	0.043251	0.196842	0.000010	0.015788	0.003106	119.629005	0.004781	0.020087	0.000010	0.001667	0.002643	2.198279	0.000120	6.103931	0.000010	0.000039	0.000134	13.495499	0.000888	0.001565	0.000010	0.000490	0.000003	1.541067	0.000128	12.504889	0.000010	0.000059
05/16/2002-12:00:00	2114.689941	42.914524	2118.982178	45.116142	0.224394	1079.883911	0.043251	0.179891	0.000010	0.016228	0.002175	119.606636	0.004781	0.018341	0.000010	0.001711	0.001862	2.204035	0.000120	6.104282	0.000010	0.000041	0.000082	13.458284	0.000884	0.001443	0.000010	0.000492	0.000001	1.540848	0.000128	12.505055	0.000010	0.000060
05/16/2002-15:00:00	2115.541260	42.932087	2119.978271	45.137226	0.235847	1079.799683	0.043186	0.126782	0.000010	0.014862	0.002402	119.592880	0.004773	0.012949	0.000010	0.001571	0.002066	2.213722	0.000121	6.104455	0.000010	0.000038	0.000073	13.420998	0.000878	0.001131	0.000010	0.000478	0.000001	1.540734	0.000128	12.505121	0.000010	0.000056
05/16/2002-18:00:00	2116.123535	42.943745	2120.828613	45.155273	0.226911	1079.951416	0.043057	0.080731	0.000010	0.013089	0.002621	119.586990	0.004757	0.008300	0.000010	0.001390	0.002233	2.228870	0.000121	6.104522	0.000010	0.000033	0.000060	13.386052	0.000869	0.000872	0.000010	0.000460	0.000000	1.540680	0.000128	12.505119	0.000010	0.000052
05/16/2002-21:00:00	2116.370850	42.948353	2121.509521	45.169594	0.224282	1080.317139	0.042925	0.066961	0.000010	0.012487	0.002949	119.586571	0.004740	0.006945	0.000010	0.001328	0.002532	2.248389	0.000122	6.104609	0.000010	0.000032	0.000049	13.361780	0.000862	0.000805	0.000010	0.000451	0.000000	1.540618	0.000127	12.505138	0.000010	0.000050
05/17/2002-00:00:00	2116.448975	42.949310	2122.101074	45.182026	0.260438	1080.742676	0.042926	0.100931	0.000010	0.013162	0.004982	119.585236	0.004739	0.010445	0.000010	0.001396	0.004169	2.260845	0.000122	6.104825	0.000010	0.000033	0.000526	13.375231	0.000863	0.001034	0.000010	0.000456	0.000028	1.540580	0.000127	12.505230	0.000010	0.000052
05/17/2002-03:00:00	2116.772949	42.955448	2122.820801	45.197201	0.434929	1080.834229	0.042974	0.173564	0.000010	0.015891	0.010491	119.572899	0.004743	0.017838	0.000010	0.001672	0.008047	2.255052	0.000122	6.105281	0.000010	0.000040	0.001888	13.432565	0.000869	0.001477	0.000010	0.000475	0.000106	1.540608	0.000127	12.505462	0.000010	0.000058
05/17/2002-06:00:00	2117.466064	42.969593	2123.731934	45.216492	0.581206	1080.861450	0.043226	0.261733	0.000010	0.021531	0.017490	119.563095	0.004771	0.026856	0.000010	0.002244	0.010943	2.246645	0.000123	6.105972	0.000010	0.000054	0.007156	13.501916	0.000881	0.002202	0.000010	0.000516	0.000409	1.541410	0.000128	12.505838	0.000010	0.000072
05/17/2002-09:00:00	2118.358887	42.987953	2124.743652	45.237961	0.679328	1080.766479	0.043412	0.312059	0.000010	0.029332	0.022584	119.548531	0.004792	0.032010	0.000010	0.003035	0.012528	2.243616	0.000123	6.106716	0.000010	0.000073	0.011912	13.539196	0.000889	0.002622	0.000010	0.000570	0.000682	1.542172	0.000129	12.506260	0.000010	0.000091
05/17/2002-12:00:00	2119.245850	43.006195	2125.756348	45.259415	0.745595	1080.689941	0.043524	0.322163	0.000010	0.033524	0.026831	119.535240	0.004805	0.033080	0.000010	0.003459	0.013738	2.246648	0.000124	6.107440	0.000010	0.000084	0.016060	13.555305	0.000894	0.002751	0.000010	0.000600	0.000921	1.542977	0.000129	12.506651	0.000010	0.000101
05/17/2002-15:00:00	2120.029541	43.022232	2126.714600	45.279667	0.801185	1080.667847	0.043556	0.316779	0.000010	0.033252	0.030344	119.523361	0.004808	0.032570	0.000010	0.003432	0.014940	2.252993	0.000124	6.108126	0.000010	0.000084	0.019139	13.563921	0.000896	0.002747	0.000010	0.000599	0.001098	1.543732	0.000130	12.507014	0.000010	0.000100
05/17/2002-18:00:00	2120.644287	43.034664	2127.584961	45.298084	0.816424	1080.553223	0.043530	0.299924	0.000010	0.032503	0.030280	119.501572	0.004805	0.030784	0.000010	0.003356	0.015635	2.257211	0.000124	6.108759	0.000010	0.000083	0.017791	13.565567	0.000894	0.002414	0.000010	0.000590	0.001021	1.543660	0.000129	12.507349	0.000010	0.000098
05/17/2002-21:00:00	2121.077637	43.043201	2128.358643	45.314487	0.805839	1080.496826	0.043508	0.298608	0.000010	0.035999	0.029744	119.479248	0.004801	0.030609	0.000010	0.003710	0.016382	2.257985	0.000124	6.109404	0.000010	0.000091	0.015704	13.587864	0.000894	0.002256	0.000010	0.000607	0.000903	1.543435	0.000129	12.507686	0.000010	0.000106
05/18/2002-00:00:00	2121.425293	43.049923	2129.091064	45.329899	0.535938	1080.744385	0.043483	0.299236	0.000010	0.040373	0.015887	119.466118	0.004797	0.030609	0.000010	0.004153	0.009717	2.256380	0.000124	6.110074	0.000010	0.000103	0.006692	13.649304	0.000896	0.002090	0.000010	0.000626	0.000383	1.543335	0.000129	12.508025	0.000010	0.000115
05/18/2002-03:00:00	2121.921143	43.059784	2129.898926	45.346996	0.528109	1080.727905	0.043492	0.292934	0.000010	0.042864	0.013847	119.444366	0.004797	0.029914	0.000010	0.004407	0.008972	2.242418	0.000124	6.110730	0.000010	0.000111	0.004525	13.730341	0.000901	0.001974	0.000010	0.000634	0.000221	1.543047	0.000129	12.508358	0.000010	0.000120
05/18/2002-06:00:00	2122.656494	43.074795	2130.831787	45.366718	0.482500	1080.598389	0.043498	0.275235	0.000010	0.041167	0.012121	119.419350	0.004797	0.028078	0.000010	0.004234	0.008040	2.228517	0.000123	6.111337	0.000010	0.000108	0.003590	13.793395	0.000906	0.001834	0.000010	0.000619	0.000146	1.542711	0.000129	12.508641	0.000010	0.000115
05/18/2002-09:00:00	2123.530273	43.092766	2131.836182	45.388035	0.402100	1080.438477	0.043506	0.248447	0.000010	0.036348	0.009547	119.395432	0.004797	0.025326	0.000010	0.003743	0.006432	2.222667	0.000123	6.111861	0.000010	0.000097	0.002703	13.820178	0.000907	0.001668	0.000010	0.000591	0.000104	1.542401	0.000129	12.508884	0.000010	0.000104
05/18/2002-12:00:00	2124.395996	43.110531	2132.837158	45.409203	0.306050	1080.338379	0.043508	0.213164	0.000010	0.030921	0.006582	119.375473	0.004797	0.021726	0.000010	0.003190	0.004635	2.223681	0.000123	6.112293	0.000010	0.000083	0.001643	13.824095	0.000906	0.001483	0.000010	0.000560	0.000063	1.542158	0.000129	12.509075	0.000010	0.000092
05/18/2002-15:00:00	2125.153076	43.125996	2133.782227	45.429207	0.244497	1080.318848	0.043440	0.169617	0.000010	0.025993	0.004428	119.360550	0.004789	0.017305	0.000010	0.002688	0.003278	2.228363	0.000124	6.112599	0.000010	0.000070	0.000847	13.821723	0.000902	0.001273	0.000010	0.000530	0.000030	1.541985	0.000129	12.509195	0.000010	0.000081
05/18/2002-18:00:00	2125.738770	43.137764	2134.632324	45.447247	0.250313	1080.372070	0.043319	0.140120	0.000010	0.022710	0.004166	119.348557	0.004774	0.014317	0.000010	0.002354	0.003119	2.233288	0.000124	6.112844	0.000010	0.000060	0.000647	13.827170	0.000896	0.001137	0.000010	0.000508	0.000020	1.541826	0.000128	12.509303	0.000010	0.000073
05/18/2002-21:00:00	2126.134277	43.145500	2135.390381	45.463203	0.263135	1080.557251	0.043206	0.119647	0.000010	0.021591	0.004416	119.340439	0.004760	0.012256	0.000010	0.002240	0.003394	2.234621	0.000123	6.113053	0.000010	0.000056	0.000547	13.858703	0.000893	0.001028	0.000010	0.000498	0.000015	1.541681	0.000128	12.509372	0.000010	0.000071
05/19/2002-00:00:00	2126.445801	43.151402	2136.101074	45.478241	0.272068	1080.787598	0.043163	0.121187	0.000010	0.023033	0.004558	119.332726	0.004754	0.012417	0.000010	0.002386	0.003594	2.226212	0.000123	6.113322	0.000010	0.000060	0.000462	13.932263	0.000897	0.001020	0.000010	0.000503	0.000011	1.541514	0.000128	12.509475	0.000010	0.000074
05/19/2002-03:00:00	2126.903809	43.160480	2136.889648	45.494896	0.285068	1080.876709	0.043166	0.141958	0.000010	0.027224	0.004775	119.319366	0.004753	0.014518	0.000010	0.002811	0.003823	2.207321	0.000122	6.113673	0.000010	0.000072	0.000443	14.032127	0.000904	0.001087	0.000010	0.000520	0.000010	1.541290	0.000128	12.509625	0.000010	0.000082
05/19/2002-06:00:00	2127.609619	43.174824	2137.806641	45.514290	0.291254	1080.784424	0.043167	0.160386	0.000010	0.033580	0.004802	119.299828	0.004753	0.016378	0.000010	0.003454	0.003892	2.188184	0.000121	6.114079	0.000010	0.000090	0.000430	14.115466	0.000910	0.001141	0.000010	0.000548	0.000009	1.541029	0.000128	12.509791	0.000010	0.000096
05/19/2002-09:00:00	2128.454834	43.192177	2138.797363	45.535286	0.294476	1080.601318	0.043173	0.164596	0.000010	0.037077	0.004777	119.277840	0.004753	0.016793	0.000010	0.003804	0.003910	2.177144	0.000121	6.114473	0.000010	0.000103	0.000423	14.159788	0.000913	0.001134	0.000010	0.000563	0.000009	1.540769	0.000128	12.509958	0.000010	0.000104
05/19/2002-12:00:00	2129.296143	43.209461	2139.782959	45.556198	0.301206	1080.445068	0.043174	0.148101	0.000010	0.036439	0.004844	119.258171	0.004753	0.015115	0.000010	0.003733	0.003998	2.173645	0.000121	6.114788	0.000010	0.000105	0.000422	14.177646	0.000914	0.001050	0.000010	0.000561	0.000008	1.540551	0.000128	12.510076	0.000010	0.000103
05/19/2002-15:00:00	2130.052979	43.224884	2140.727783	45.576202	0.312673	1080.370117	0.043125	0.124158	0.000010	0.033437	0.005021	119.242210	0.004747	0.012694	0.000010	0.003425	0.004177	2.174630	0.000121	6.115014	0.000010	0.000100	0.000414	14.185898	0.000912	0.000958	0.000010	0.000546	0.000008	1.540376	0.000128	12.510148	0.000010	0.000096
05/19/2002-18:00:00	2130.674072	43.237446	2141.600342	45.594643	0.329734	1080.396606	0.043021	0.107750	0.000010	0.030513	0.005349	119.229866	0.004734	0.011035	0.000010	0.003127	0.004478	2.177279	0.000121	6.115213	0.000010	0.000093	0.000405	14.198197	0.000908	0.000900	0.000010	0.000528	0.000008	1.540223	0.000127	12.510216	0.000010	0.000090
05/19/2002-21:00:00	2131.158447	43.247097	2142.401367	45.611542	0.347697	1080.510254	0.042929	0.107903	0.000010	0.030792	0.005782	119.219139	0.004723	0.011049	0.000010	0.003155	0.004862	2.178044	0.000121	6.115442	0.000010	0.000093	0.000402	14.227407	0.000906	0.000900	0.000010	0.000523	0.000007	1.540055	0.000127	12.510293	0.000010	0.000090
05/20/2002-00:00:00	2131.581543	43.255344	2143.170166	45.627819	0.374194	1080.640259	0.042918	0.121003	0.000010	0.035940	0.006706	119.207481	0.004721	0.012374	0.000010	0.003676	0.005704	2.172473	0.000120	6.115734	0.000010	0.000108	0.000476	14.282793	0.000910	0.000942	0.000010	0.000539	0.000011	1.539866	0.000127	12.510408	0.000010	0.000100
05/20/2002-03:00:00	2132.119385	43.266186	2144.000977	45.645386	0.398058	1080.661377	0.042926	0.139536	0.000010	0.044900	0.007522	119.191360	0.004721	0.014241	0.000010	0.004580	0.006486	2.160836	0.000120	6.116090	0.000010	0.000137	0.000550	14.351275	0.000915	0.001002	0.000010	0.000571	0.000016	1.539634	0.000127	12.510545	0.000010	0.000119
05/20/2002-06:00:00	2132.858154	43.281254	2144.933350	45.665104	0.431614	1080.536499	0.042948	0.153079	0.000010	0.050586	0.008663	119.170815	0.004723	0.015610	0.000010	0.005148	0.007330	2.150164	0.000120	6.116476	0.000010	0.000159	0.000850	14.402802	0.000920	0.001067	0.000010	0.000595	0.000033	1.539425	0.000127	12.510693	0.000010	0.000132
05/20/2002-09:00:00	2133.713379	43.298779	2145.928223	45.686184	0.497023	1080.359131	0.043003	0.155741	0.000010	0.049848	0.010914	119.151329	0.004729	0.015890	0.000010	0.005064	0.008618	2.145829	0.000120	6.116856	0.000010	0.000164	0.002001	14.426088	0.000924	0.001124	0.000010	0.000598	0.000100	1.539429	0.000127	12.510842	0.000010	0.000131
05/20/2002-12:00:00	2134.561768	43.316189	2146.919434	45.707207	0.592735	1080.233276	0.043114	0.147905	0.000010	0.046929	0.014545	119.136505	0.004741	0.015136	0.000010	0.004765	0.010498	2.147198	0.000120	6.117176	0.000010	0.000158	0.004057	14.433554	0.000927	0.001205	0.000010	0.000590	0.000218	1.539686	0.000128	12.510972	0.000010	0.000126
05/20/2002-15:00:00	2135.321289	43.331650	2147.863037	45.727180	0.673882	1080.157104	0.043198	0.137313	0.000010	0.043327	0.017157	119.123299	0.004750	0.014093	0.000010	0.004401	0.011840	2.151582	0.000120	6.117457	0.000010	0.000146	0.005519	14.434183	0.000929	0.001225	0.000010	0.000575	0.000305	1.539907	0.000128	12.511090	0.000010	0.000118
05/20/2002-18:00:00	2135.940918	43.344151	2148.737305	45.745621	0.717583	1080.082397	0.043177	0.128827	0.000010	0.041202	0.017814	119.106819	0.004748	0.013207	0.000010	0.004188	0.012602	2.156057	0.000121	6.117729	0.000010	0.000138	0.004965	14.434027	0.000927	0.001098	0.000010	0.000562	0.000276	1.539762	0.000128	12.511185	0.000010	0.000113
05/20/2002-21:00:00	2136.413574	43.353558	2149.530762	45.762527	0.793333	1080.070435	0.043145	0.137162	0.000010	0.043572	0.017838	119.091003	0.004743	0.014033	0.000010	0.004429	0.013014	2.158989	0.000121	6.118054	0.000010	0.000142	0.004376	14.448887	0.000925	0.001066	0.000010	0.000564	0.000245	1.539586	0.000128	12.511321	0.000010	0.000118
05/21/2002-00:00:00	2136.824707	43.361568	2150.296631	45.778553	0.897290	1080.062012	0.043130	0.154023	0.000010	0.051850	0.018585	119.073456	0.004741	0.015730	0.000010	0.005265	0.014038	2.156274	0.000121	6.118451	0.000010	0.000165	0.003766	14.487484	0.000927	0.001073	0.000010	0.000585	0.000212	1.539346	0.000127	12.511477	0.000010	0.000135
05/21/2002-03:00:00	2137.379639	43.372684	2151.133301	45.796280	0.988521	1079.952148	0.043142	0.165967	0.000010	0.062846	0.018646	119.051994	0.004741	0.016932	0.000010	0.006374	0.014637	2.147897	0.000120	6.118865	0.000010	0.000200	0.003243	14.537167	0.000931	0.001075	0.000010	0.000616	0.000183	1.539072	0.000127	12.511646	0.000010	0.000158
05/21/2002-06:00:00	2138.167236	43.388783	2152.093506	45.816612	0.969029	1079.791260	0.043154	0.167698	0.000010	0.065390	0.016619	119.028198	0.004743	0.017098	0.000010	0.006624	0.013585	2.142182	0.000120	6.119283	0.000010	0.000214	0.002513	14.566520	0.000933	0.001041	0.000010	0.000625	0.000141	1.538798	0.000128	12.511815	0.000010	0.000164
05/21/2002-09:00:00	2139.095459	43.407791	2153.122803	45.838482	0.833179	1079.701050	0.043177	0.155796	0.000010	0.058789	0.013051	119.008171	0.004745	0.015885	0.000010	0.005952	0.011164	2.144211	0.000120	6.119640	0.000010	0.000199	0.001697	14.567664	0.000933	0.000989	0.000010	0.000606	0.000098	1.538623	0.000128	12.511939	0.000010	0.000151
05/21/2002-12:00:00	2140.016113	43.426765	2154.152588	45.860252	0.868375	1079.537598	0.043210	0.133405	0.000010	0.049563	0.014501	118.990456	0.004748	0.013627	0.000010	0.005020	0.011862	2.148569	0.000121	6.119923	0.000010	0.000171	0.002549	14.554761	0.000933	0.000959	0.000010	0.000575	0.000145	1.538646	0.000128	12.512037	0.000010	0.000132
05/21/2002-15:00:00	2140.834717	43.443565	2155.126953	45.880917	0.941348	1079.429810	0.043239	0.104827	0.000010	0.040711	0.017147	118.977089	0.004751	0.010758	0.000010	0.004131	0.013480	2.155274	0.000121	6.120097	0.000010	0.000139	0.003529	14.537883	0.000931	0.000927	0.000010	0.000541	0.000198	1.538768	0.000128	12.512086	0.000010	0.000112
05/21/2002-18:00:00	2141.502686	43.457119	2156.023926	45.899895	0.985343	1079.373901	0.043193	0.086266	0.000010	0.034083	0.017973	118.963959	0.004746	0.008869	0.000010	0.003467	0.014214	2.163619	0.000121	6.120241	0.000010	0.000114	0.003197	14.519738	0.000926	0.000840	0.000010	0.000513	0.000179	1.538694	0.000128	12.512115	0.000010	0.000097
05/21/2002-21:00:00	2142.013428	43.467243	2156.837402	45.917107	1.073450	1079.399780	0.043127	0.084493	0.000010	0.031650	0.017799	118.952782	0.004737	0.008684	0.000010	0.003225	0.014441	2.172771	0.000122	6.120414	0.000010	0.000102	0.002843	14.509454	0.000922	0.000811	0.000010	0.000499	0.000159	1.538612	0.000127	12.512156	0.000010	0.000091
05/22/2002-00:00:00	2142.445557	43.475739	2157.612793	45.933468	1.195840	1079.471924	0.043157	0.098328	0.000010	0.034005	0.019431	118.942581	0.004740	0.010101	0.000010	0.003465	0.015890	2.179558	0.000122	6.120658	0.000010	0.000107	0.003139	14.515934	0.000924	0.000894	0.000010	0.000501	0.000177	1.538623	0.000127	12.512239	0.000010	0.000095
05/22/2002-03:00:00	2142.988281	43.486599	2158.444336	45.951057	1.272798	1079.486206	0.043197	0.117795	0.000010	0.039748	0.021443	118.930695	0.004744	0.012090	0.000010	0.004044	0.017056	2.181721	0.000122	6.120959	0.000010	0.000125	0.003960	14.534895	0.000927	0.001009	0.000010	0.000514	0.000224	1.538715	0.000128	12.512352	0.000010	0.000107
05/22/2002-06:00:00	2143.716064	43.501480	2159.373291	45.970665	1.339097	1079.546387	0.043316	0.150236	0.000010	0.046679	0.025363	118.925514	0.004758	0.015470	0.000010	0.004741	0.017899	2.184912	0.000123	6.121354	0.000010	0.000148	0.008177	14.558208	0.000933	0.001384	0.000010	0.000535	0.000467	1.539531	0.000128	12.512516	0.000010	0.000122
05/22/2002-09:00:00	2144.558594	43.518745	2160.357666	45.991661	1.376222	1079.532837	0.043403	0.176797	0.000010	0.051727	0.028516	118.917213	0.004767	0.018205	0.000010	0.005245	0.018293	2.189747	0.000123	6.121805	0.000010	0.000167	0.012048	14.568122	0.000938	0.001609	0.000010	0.000554	0.000690	1.540327	0.000129	12.512725	0.000010	0.000134
05/22/2002-12:00:00	2145.398682	43.535938	2161.345215	46.012497	1.329321	1079.521851	0.043460	0.193850	0.000010	0.054257	0.031131	118.908592	0.004774	0.019949	0.000010	0.005493	0.018440	2.196948	0.000124	6.122279	0.000010	0.000179	0.015394	14.569413	0.000941	0.001719	0.000010	0.000566	0.000882	1.541115	0.000129	12.512938	0.000010	0.000141
05/22/2002-15:00:00	2146.156494	43.551395	2162.288818	46.032475	1.270727	1079.532471	0.043496	0.199438	0.000010	0.054402	0.033143	118.899544	0.004778	0.020519	0.000010	0.005504	0.018687	2.205751	0.000124	6.122743	0.000010	0.000181	0.017709	14.567107	0.000943	0.001733	0.000010	0.000568	0.001016	1.541802	0.000129	12.513151	0.000010	0.000142
05/22/2002-18:00:00	2146.794678	43.564281	2163.170166	46.051102	1.197487	1079.480591	0.043493	0.193029	0.000010	0.053590	0.032761	118.883736	0.004777	0.019800	0.000010	0.005421	0.018713	2.213598	0.000125	6.123180	0.000010	0.000177	0.016901	14.560737	0.000942	0.001480	0.000010	0.000560	0.000969	1.541915	0.000129	12.513340	0.000010	0.000141
05/22/2002-21:00:00	2147.306641	43.574505	2163.984863	46.068378	1.134325	1079.436768	0.043489	0.187356	0.000010	0.055401	0.031439	118.865524	0.004776	0.019160	0.000010	0.005604	0.018488	2.220028	0.000125	6.123611	0.000010	0.000179	0.014838	14.561679	0.000941	0.001265	0.000010	0.000557	0.000851	1.541775	0.000129	12.513515	0.000010	0.000144
05/23/2002-00:00:00	2147.767090	43.583611	2164.774414	46.084957	1.164235	1079.383057	0.043477	0.183257	0.000010	0.061128	0.027970	118.845245	0.004774	0.018691	0.000010	0.006182	0.017467	2.222588	0.000125	6.124053	0.000010	0.000194	0.011853	14.576859	0.000940	0.001048	0.000010	0.000561	0.000687	1.541471	0.000129	12.513696	0.000010	0.000155
05/23/2002-03:00:00	2148.325439	43.594765	2165.612305	46.102726	1.255000	1079.266357	0.043483	0.174837	0.000010	0.066779	0.027507	118.823143	0.004774	0.017814	0.000010	0.006749	0.018319	2.220364	0.000125	6.124465	0.000010	0.000212	0.008978	14.603118	0.000942	0.000925	0.000010	0.000567	0.000531	1.541169	0.000129	12.513861	0.000010	0.000166
05/23/2002-06:00:00	2149.051025	43.609501	2166.537354	46.122341	0.840123	1079.561646	0.043503	0.161277	0.000010	0.064585	0.016175	118.811707	0.004774	0.016429	0.000010	0.006524	0.011557	2.224972	0.000125	6.124832	0.000010	0.000210	0.003727	14.626568	0.000943	0.000835	0.000010	0.000560	0.000211	1.541086	0.000129	12.513981	0.000010	0.000162
05/23/2002-09:00:00	2149.877441	43.626488	2167.516602	46.143063	0.792265	1079.463867	0.043507	0.141857	0.000010	0.056869	0.014764	118.792633	0.004774	0.014446	0.000010	0.005742	0.010584	2.226712	0.000125	6.125135	0.000010	0.000190	0.003209	14.631145	0.000943	0.000764	0.000010	0.000545	0.000148	1.540902	0.000129	12.514078	0.000010	0.000146
05/23/2002-12:00:00	2150.693359	43.643158	2168.490234	46.163685	0.679989	1079.468628	0.043512	0.118626	0.000010	0.048757	0.012123	118.777603	0.004774	0.012088	0.000010	0.004926	0.008734	2.232236	0.000126	6.125376	0.000010	0.000164	0.002674	14.626535	0.000942	0.000701	0.000010	0.000526	0.000120	1.540736	0.000129	12.514156	0.000010	0.000129
05/23/2002-15:00:00	2151.397217	43.657444	2169.403809	46.183044	0.455257	1079.687988	0.043492	0.095209	0.000010	0.041441	0.007625	118.768867	0.004770	0.009719	0.000010	0.004192	0.005686	2.241510	0.000126	6.125540	0.000010	0.000138	0.001547	14.621885	0.000939	0.000654	0.000010	0.000508	0.000069	1.540639	0.000129	12.514198	0.000010	0.000113
05/23/2002-18:00:00	2151.923096	43.668003	2170.225342	46.200420	0.302780	1079.971069	0.043428	0.079031	0.000010	0.035990	0.004822	118.762871	0.004761	0.008087	0.000010	0.003647	0.003908	2.250632	0.000126	6.125675	0.000010	0.000118	0.000610	14.626940	0.000936	0.000628	0.000010	0.000492	0.000025	1.540563	0.000129	12.514209	0.000010	0.000100
05/23/2002-21:00:00	2152.260986	43.674423	2170.949951	46.215729	0.336005	1080.188354	0.043356	0.078347	0.000010	0.034222	0.005904	118.755974	0.004752	0.008021	0.000010	0.003473	0.004958	2.253394	0.000126	6.125839	0.000010	0.000110	0.000583	14.658534	0.000934	0.000631	0.000010	0.000482	0.000022	1.540438	0.000128	12.514247	0.000010	0.000095
05/24/2002-00:00:00	2152.514648	43.679092	2171.625977	46.229980	0.364608	1080.446289	0.043301	0.090482	0.000010	0.035977	0.006875	118.749023	0.004744	0.009248	0.000010	0.003650	0.005968	2.245273	0.000126	6.126060	0.000010	0.000114	0.000522	14.735491	0.000937	0.000649	0.000010	0.000480	0.000018	1.540283	0.000128	12.514318	0.000010	0.000098
05/24/2002-03:00:00	2152.984131	43.688358	2172.419189	46.246735	0.381846	1080.541748	0.043306	0.105668	0.000010	0.040368	0.007262	118.736656	0.004744	0.010774	0.000010	0.004090	0.006383	2.226730	0.000125	6.126330	0.000010	0.000128	0.000492	14.834035	0.000945	0.000667	0.000010	0.000486	0.000015	1.540094	0.000128	12.514398	0.000010	0.000107
05/24/2002-06:00:00	2153.773438	43.704521	2173.377441	46.267017	0.367955	1080.433960	0.043309	0.117498	0.000010	0.044754	0.006510	118.718285	0.004743	0.011955	0.000010	0.004527	0.005621	2.212078	0.000124	6.126632	0.000010	0.000144	0.000466	14.897371	0.000950	0.000669	0.000010	0.000492	0.000012	1.539882	0.000128	12.514493	0.000010	0.000117
05/24/2002-09:00:00	2154.770508	43.725037	2174.447510	46.289703	0.348977	1080.203491	0.043316	0.116578	0.000010	0.045149	0.005730	118.697197	0.004744	0.011845	0.000010	0.004563	0.004960	2.207402	0.000124	6.126913	0.000010	0.000149	0.000451	14.911393	0.000951	0.000641	0.000010	0.000493	0.000011	1.539682	0.000128	12.514575	0.000010	0.000118
05/24/2002-12:00:00	2155.731934	43.744854	2175.496826	46.311905	0.348910	1080.014771	0.043312	0.098248	0.000010	0.040430	0.005452	118.679169	0.004744	0.009987	0.000010	0.004085	0.004692	2.209496	0.000124	6.127110	0.000010	0.000138	0.000439	14.902387	0.000949	0.000598	0.000010	0.000487	0.000011	1.539529	0.000128	12.514624	0.000010	0.000109
05/24/2002-15:00:00	2156.510254	43.760723	2176.449219	46.332146	0.325294	1080.018555	0.043236	0.066586	0.000010	0.032501	0.004276	118.668831	0.004735	0.006795	0.000010	0.003292	0.003667	2.217278	0.000125	6.127195	0.000010	0.000110	0.000339	14.889940	0.000944	0.000552	0.000010	0.000470	0.000008	1.539449	0.000128	12.514622	0.000010	0.000092
05/24/2002-18:00:00	2156.983643	43.770103	2177.243408	46.348881	0.319748	1080.242920	0.043099	0.039769	0.000010	0.025474	0.004580	118.665321	0.004718	0.004088	0.000010	0.002590	0.003768	2.227866	0.000125	6.127213	0.000010	0.000086	0.000334	14.887573	0.000937	0.000516	0.000010	0.000453	0.000008	1.539413	0.000127	12.514588	0.000010	0.000076
05/24/2002-21:00:00	2157.081543	43.771469	2177.841553	46.361446	0.313493	1080.732666	0.042971	0.024815	0.000010	0.020922	0.004473	118.669830	0.004701	0.002590	0.000010	0.002135	0.003735	2.235831	0.000125	6.127205	0.000010	0.000069	0.000306	14.924395	0.000934	0.000509	0.000010	0.000441	0.000008	1.539396	0.000127	12.514530	0.000010	0.000066
05/25/2002-00:00:00	2156.988037	43.768589	2178.337158	46.371830	0.238253	1081.407593	0.042933	0.026715	0.000010	0.019098	0.003828	118.677551	0.004694	0.002796	0.000010	0.001954	0.003330	2.224914	0.000124	6.127230	0.000010	0.000062	0.000193	15.045259	0.000942	0.000532	0.000010	0.000436	0.000005	1.539371	0.000127	12.514503	0.000010	0.000061
05/25/2002-03:00:00	2157.129639	43.770874	2178.958496	46.384949	0.249163	1081.789185	0.042940	0.052657	0.000010	0.021277	0.004151	118.676208	0.004693	0.005409	0.000010	0.002172	0.003655	2.187282	0.000122	6.127380	0.000010	0.000067	0.000176	15.235519	0.000959	0.000569	0.000010	0.000437	0.000004	1.539287	0.000126	12.514523	0.000010	0.000065
05/25/2002-06:00:00	2157.647705	43.781162	2179.774414	46.402191	0.254813	1081.867310	0.042944	0.092407	0.000010	0.027553	0.004193	118.664330	0.004692	0.009401	0.000010	0.002798	0.003729	2.140809	0.000120	6.127679	0.000010	0.000088	0.000189	15.426946	0.000976	0.000612	0.000010	0.000444	0.000005	1.539126	0.000126	12.514615	0.000010	0.000078
05/25/2002-09:00:00	2158.373047	43.795921	2180.699951	46.421783	0.259576	1081.786865	0.042952	0.119190	0.000010	0.035207	0.004221	118.646744	0.004693	0.012084	0.000010	0.003558	0.003788	2.102780	0.000118	6.128027	0.000010	0.000115	0.000207	15.574368	0.000989	0.000642	0.000010	0.000454	0.000006	1.538927	0.000127	12.514723	0.000010	0.000094
05/25/2002-12:00:00	2159.090820	43.810520	2181.623047	46.441269	0.269097	1081.715942	0.042959	0.123005	0.000010	0.039239	0.004410	118.629875	0.004693	0.012458	0.000010	0.003954	0.003988	2.075094	0.000117	6.128335	0.000010	0.000133	0.000238	15.687879	0.000998	0.000650	0.000010	0.000460	0.000008	1.538741	0.000127	12.514813	0.000010	0.000104
05/25/2002-15:00:00	2159.676025	43.822300	2182.475342	46.459400	0.285448	1081.747559	0.042925	0.109540	0.000010	0.037731	0.004699	118.616905	0.004689	0.011107	0.000010	0.003799	0.004326	2.051823	0.000115	6.128574	0.000010	0.000131	0.000190	15.796810	0.001006	0.000647	0.000010	0.000458	0.000006	1.538579	0.000126	12.514885	0.000010	0.000102
05/25/2002-18:00:00	2160.051514	43.829514	2183.218994	46.475010	0.306417	1081.935913	0.042816	0.095702	0.000010	0.033718	0.005157	118.608902	0.004675	0.009717	0.000010	0.003397	0.004775	2.024857	0.000114	6.128762	0.000010	0.000117	0.000165	15.935946	0.001013	0.000638	0.000010	0.000449	0.000006	1.538447	0.000126	12.514934	0.000010	0.000093
05/25/2002-21:00:00	2160.196533	43.831848	2183.839600	46.488129	0.334029	1082.272583	0.042714	0.091640	0.000010	0.032038	0.005923	118.604919	0.004662	0.009310	0.000010	0.003229	0.005461	1.985286	0.000111	6.128965	0.000010	0.000109	0.000159	16.136892	0.001027	0.000640	0.000010	0.000443	0.000005	1.538314	0.000126	12.514975	0.000010	0.000089
05/26/2002-00:00:00	2160.235840	43.831863	2184.408203	46.500046	0.345913	1082.679810	0.042673	0.095620	0.000010	0.034670	0.005935	118.602386	0.004655	0.009713	0.000010	0.003489	0.005501	1.928346	0.000108	6.129190	0.000010	0.000115	0.000133	16.408480	0.001049	0.000661	0.000010	0.000445	0.000004	1.538161	0.000125	12.515040	0.000010	0.000093
05/26/2002-03:00:00	2160.461670	43.835850	2185.070557	46.514030	0.345234	1082.947510	0.042684	0.107565	0.000010	0.041259	0.005853	118.594498	0.004655	0.010907	0.000010	0.004140	0.005439	1.858276	0.000105	6.129466	0.000010	0.000136	0.000114	16.714127	0.001077	0.000710	0.000010	0.000461	0.000003	1.537974	0.000125	12.515121	0.000010	0.000106
05/26/2002-06:00:00	2160.988037	43.846291	2185.892334	46.531372	0.342756	1082.988281	0.042690	0.121119	0.000010	0.046963	0.005547	118.579567	0.004655	0.012258	0.000010	0.004702	0.005163	1.790207	0.000101	6.129776	0.000010	0.000155	0.000106	16.993343	0.001103	0.000798	0.000010	0.000488	0.000003	1.537754	0.000125	12.515224	0.000010	0.000118
05/26/2002-09:00:00	2161.686523	43.860462	2186.802979	46.550705	0.337650	1082.909668	0.042695	0.127378	0.000010	0.050880	0.005151	118.561020	0.004655	0.012874	0.000010	0.005083	0.004834	1.736451	0.000098	6.130090	0.000010	0.000171	0.000095	17.211552	0.001123	0.000891	0.000010	0.000519	0.000002	1.537524	0.000125	12.515343	0.000010	0.000128
05/26/2002-12:00:00	2162.376465	43.874405	2187.710693	46.569908	0.342418	1082.846558	0.042689	0.119568	0.000010	0.048375	0.005146	118.543983	0.004653	0.012084	0.000010	0.004830	0.004853	1.696898	0.000096	6.130348	0.000010	0.000165	0.000088	17.381321	0.001137	0.000933	0.000010	0.000529	0.000002	1.537321	0.000125	12.515415	0.000010	0.000123
05/26/2002-15:00:00	2162.934570	43.885521	2188.550293	46.587605	0.353090	1082.899536	0.042619	0.101416	0.000010	0.041454	0.005315	118.531601	0.004645	0.010262	0.000010	0.004142	0.005023	1.665133	0.000094	6.130536	0.000010	0.000140	0.000084	17.534883	0.001148	0.000913	0.000010	0.000518	0.000002	1.537165	0.000125	12.515459	0.000010	0.000108
05/26/2002-18:00:00	2163.278076	43.892097	2189.277100	46.602970	0.369464	1083.114258	0.042504	0.084603	0.000010	0.035156	0.005665	118.524925	0.004630	0.008577	0.000010	0.003518	0.005340	1.633199	0.000092	6.130678	0.000010	0.000117	0.000083	17.706284	0.001158	0.000865	0.000010	0.000502	0.000002	1.537043	0.000125	12.515491	0.000010	0.000095
05/26/2002-21:00:00	2163.396973	43.893757	2189.884521	46.615765	0.381937	1083.490967	0.042397	0.078235	0.000010	0.032081	0.005964	118.522720	0.004617	0.007939	0.000010	0.003213	0.005618	1.593871	0.000090	6.130824	0.000010	0.000103	0.000082	17.923111	0.001173	0.000838	0.000010	0.000492	0.000002	1.536927	0.000124	12.515514	0.000010	0.000087
05/27/2002-00:00:00	2163.410645	43.893192	2190.439941	46.627457	0.392513	1083.925537	0.042354	0.085065	0.000010	0.034067	0.006280	118.521065	0.004610	0.008621	0.000010	0.003407	0.005922	1.542647	0.000087	6.131004	0.000010	0.000106	0.000076	18.191305	0.001195	0.000875	0.000010	0.000499	0.000002	1.536790	0.000124	12.515562	0.000010	0.000090
05/27/2002-03:00:00	2163.634277	43.897083	2191.102295	46.641399	0.402589	1084.186035	0.042365	0.099047	0.000010	0.041128	0.006457	118.513435	0.004609	0.010012	0.000010	0.004102	0.006111	1.482967	0.000084	6.131240	0.000010	0.000125	0.000080	18.476347	0.001222	0.000993	0.000010	0.000531	0.000002	1.536615	0.000124	12.515635	0.000010	0.000104
05/27/2002-06:00:00	2164.185059	43.908043	2191.937012	46.659031	0.409916	1084.203613	0.042370	0.112683	0.000010	0.048453	0.006533	118.497993	0.004609	0.011366	0.000010	0.004820	0.006216	1.427236	0.000081	6.131502	0.000010	0.000146	0.000082	18.725178	0.001245	0.001173	0.000010	0.000580	0.000002	1.536408	0.000124	12.515728	0.000010	0.000119
05/27/2002-09:00:00	2164.922607	43.923035	2192.869629	46.678844	0.414673	1084.094971	0.042374	0.118574	0.000010	0.052513	0.006549	118.478996	0.004609	0.011945	0.000010	0.005214	0.006267	1.386403	0.000079	6.131764	0.000010	0.000160	0.000086	18.908981	0.001261	0.001332	0.000010	0.000633	0.000002	1.536192	0.000124	12.515821	0.000010	0.000129
05/27/2002-12:00:00	2165.650635	43.937836	2193.799072	46.698433	0.421536	1084.014160	0.042373	0.110821	0.000010	0.049283	0.006643	118.461914	0.004609	0.011165	0.000010	0.004891	0.006379	1.360451	0.000078	6.131971	0.000010	0.000152	0.000092	19.041822	0.001273	0.001368	0.000010	0.000646	0.000003	1.536004	0.000124	12.515882	0.000010	0.000123
05/27/2002-15:00:00	2166.247070	43.949722	2194.652344	46.716530	0.432949	1084.049927	0.042314	0.093391	0.000010	0.041706	0.006856	118.449600	0.004601	0.009426	0.000010	0.004144	0.006590	1.343430	0.000077	6.132116	0.000010	0.000127	0.000090	19.153688	0.001280	0.001281	0.000010	0.000618	0.000002	1.535860	0.000124	12.515917	0.000010	0.000107
05/27/2002-18:00:00	2166.625977	43.956944	2195.401855	46.732307	0.450264	1084.251709	0.042191	0.078247	0.000010	0.035205	0.007237	118.442993	0.004586	0.007914	0.000010	0.003503	0.006943	1.328593	0.000076	6.132226	0.000010	0.000105	0.000086	19.274807	0.001285	0.001150	0.000010	0.000582	0.000002	1.535748	0.000124	12.515945	0.000010	0.000093
05/27/2002-21:00:00	2166.769775	43.959206	2196.021973	46.745445	0.470394	1084.612549	0.042080	0.075649	0.000010	0.032508	0.007757	118.440422	0.004572	0.007653	0.000010	0.003237	0.007409	1.309475	0.000074	6.132355	0.000010	0.000095	0.000084	19.429317	0.001294	0.001104	0.000010	0.000562	0.000002	1.535635	0.000123	12.515963	0.000010	0.000087
05/28/2002-00:00:00	2166.807861	43.959068	2196.590576	46.757343	0.515173	1085.031494	0.042102	0.082824	0.000010	0.034798	0.009564	118.439125	0.004573	0.008379	0.000010	0.003460	0.008884	1.280724	0.000073	6.132518	0.000010	0.000099	0.000471	19.627100	0.001313	0.001207	0.000010	0.000573	0.000024	1.535587	0.000123	12.516028	0.000010	0.000092
05/28/2002-03:00:00	2167.015381	43.962643	2197.245605	46.771168	0.609484	1085.283447	0.042153	0.097489	0.000010	0.041611	0.012808	118.433205	0.004577	0.009843	0.000010	0.004125	0.011245	1.243069	0.000071	6.132733	0.000010	0.000118	0.001308	19.844906	0.001336	0.001424	0.000010	0.000616	0.000073	1.535616	0.000123	12.516088	0.000010	0.000105
05/28/2002-06:00:00	2167.508545	43.972328	2198.052002	46.788174	0.787432	1085.438477	0.042407	0.127536	0.000010	0.053222	0.020055	118.430321	0.004604	0.012928	0.000010	0.005262	0.014855	1.207266	0.000069	6.132995	0.000010	0.000149	0.005779	20.058180	0.001366	0.002175	0.000010	0.000700	0.000329	1.536408	0.000124	12.516223	0.000010	0.000130
05/28/2002-09:00:00	2168.173584	43.985649	2198.942871	46.807007	0.923756	1085.516113	0.042714	0.145451	0.000010	0.064645	0.025713	118.425774	0.004637	0.014788	0.000010	0.006380	0.017041	1.180660	0.000068	6.133266	0.000010	0.000180	0.010373	20.232840	0.001394	0.002780	0.000010	0.000804	0.000593	1.537301	0.000125	12.516368	0.000010	0.000155
05/28/2002-12:00:00	2168.829102	43.998905	2199.834473	46.825863	1.014793	1085.602905	0.043019	0.154400	0.000010	0.067212	0.030076	118.421364	0.004670	0.015720	0.000010	0.006631	0.018247	1.163738	0.000068	6.133531	0.000010	0.000188	0.014374	20.374409	0.001419	0.003146	0.000010	0.000867	0.000824	1.538202	0.000126	12.516515	0.000010	0.000161
05/28/2002-15:00:00	2169.373047	44.009674	2200.665527	46.843479	1.077216	1085.724365	0.043240	0.152853	0.000010	0.064900	0.033353	118.416870	0.004694	0.015579	0.000010	0.006404	0.019299	1.152275	0.000067	6.133772	0.000010	0.000178	0.017031	20.499315	0.001439	0.003218	0.000010	0.000861	0.000977	1.538966	0.000127	12.516649	0.000010	0.000156
05/28/2002-18:00:00	2169.749756	44.016914	2201.411133	46.859200	1.094426	1085.788452	0.043268	0.140156	0.000010	0.061684	0.033601	118.404633	0.004696	0.014233	0.000010	0.006090	0.019971	1.139627	0.000067	6.134000	0.000010	0.000165	0.015919	20.617693	0.001450	0.002785	0.000010	0.000830	0.000913	1.539037	0.000127	12.516771	0.000010	0.000149
05/28/2002-21:00:00	2169.955811	44.020393	2202.064209	46.872997	1.107072	1085.911499	0.043269	0.137474	0.000010	0.062072	0.033083	118.392593	0.004695	0.013911	0.000010	0.006129	0.020311	1.123658	0.000066	6.134240	0.000010	0.000161	0.014097	20.755909	0.001462	0.002579	0.000010	0.000825	0.000809	1.538975	0.000127	12.516872	0.000010	0.000149
05/29/2002-00:00:00	2170.082764	44.022243	2202.676758	46.885891	1.201432	1086.063843	0.043305	0.140980	0.000010	0.066343	0.032122	118.380531	0.004697	0.014233	0.000010	0.006549	0.020624	1.101807	0.000065	6.134484	0.000010	0.000168	0.012353	20.920635	0.001479	0.002605	0.000010	0.000867	0.000713	1.538887	0.000127	12.516993	0.000010	0.000157
05/29/2002-03:00:00	2170.359131	44.027237	2203.369629	46.900494	1.298563	1086.147339	0.043354	0.146652	0.000010	0.073156	0.031991	118.367165	0.004702	0.014799	0.000010	0.007217	0.021026	1.075575	0.000063	6.134747	0.000010	0.000181	0.011494	21.096775	0.001498	0.002812	0.000010	0.000953	0.000665	1.538922	0.000127	12.517121	0.000010	0.000170
05/29/2002-06:00:00	2170.885742	44.037594	2204.189697	46.917858	1.383982	1086.257568	0.043491	0.157231	0.000010	0.077478	0.034709	118.361313	0.004717	0.015943	0.000010	0.007640	0.021686	1.053395	0.000062	6.134993	0.000010	0.000188	0.014291	21.267561	0.001521	0.003395	0.000010	0.001033	0.000824	1.539707	0.000128	12.517282	0.000010	0.000179
05/29/2002-09:00:00	2171.560547	44.051208	2205.089600	46.936909	1.398818	1086.297974	0.043617	0.161291	0.000010	0.076678	0.036970	118.354195	0.004731	0.016395	0.000010	0.007562	0.021955	1.038702	0.000061	6.135234	0.000010	0.000182	0.017054	21.404198	0.001540	0.003730	0.000010	0.001059	0.000982	1.540533	0.000129	12.517441	0.000010	0.000178
05/29/2002-12:00:00	2172.230225	44.064667	2205.988525	46.955906	1.370527	1086.356934	0.043700	0.163097	0.000010	0.072117	0.038797	118.347946	0.004740	0.016596	0.000010	0.007116	0.022028	1.032187	0.000061	6.135472	0.000010	0.000169	0.019528	21.513273	0.001555	0.003904	0.000010	0.001027	0.001123	1.541384	0.000129	12.517591	0.000010	0.000169
05/29/2002-15:00:00	2172.797119	44.075958	2206.831055	46.973667	1.337462	1086.452026	0.043740	0.157583	0.000010	0.066027	0.040035	118.342293	0.004744	0.016043	0.000010	0.006520	0.022237	1.030436	0.000061	6.135699	0.000010	0.000153	0.020928	21.607962	0.001567	0.003859	0.000010	0.000976	0.001203	1.542114	0.000129	12.517736	0.000010	0.000156
05/29/2002-18:00:00	2173.206055	44.083782	2207.592285	46.989857	1.287480	1086.506958	0.043741	0.142452	0.000010	0.061260	0.039013	118.330330	0.004743	0.014450	0.000010	0.006053	0.022310	1.027959	0.000061	6.135900	0.000010	0.000140	0.019205	21.696184	0.001574	0.003345	0.000010	0.000928	0.001104	1.542244	0.000129	12.517840	0.000010	0.000146
05/29/2002-21:00:00	2173.457031	44.088242	2208.268066	47.004025	1.270852	1086.607178	0.043745	0.133875	0.000010	0.061065	0.036990	118.317963	0.004743	0.013533	0.000010	0.006034	0.022040	1.022778	0.000061	6.136099	0.000010	0.000138	0.016650	21.798903	0.001583	0.003007	0.000010	0.000912	0.000958	1.542190	0.000129	12.517931	0.000010	0.000146
05/30/2002-00:00:00	2173.635498	44.091179	2208.910156	47.017628	0.820785	1087.219238	0.043730	0.128506	0.000010	0.063719	0.018495	118.318321	0.004738	0.012947	0.000010	0.006293	0.012096	1.021281	0.000060	6.136298	0.000010	0.000142	0.006689	21.927061	0.001592	0.002767	0.000010	0.000924	0.000384	1.542341	0.000129	12.518039	0.000010	0.000151
05/30/2002-03:00:00	2174.010742	44.098194	2209.651855	47.033237	0.801311	1087.373169	0.043746	0.122615	0.000010	0.067310	0.016328	118.306923	0.004738	0.012326	0.000010	0.006639	0.011190	1.010179	0.000060	6.136491	0.000010	0.000152	0.004588	22.056355	0.001604	0.002654	0.000010	0.000967	0.000211	1.542271	0.000129	12.518126	0.000010	0.000159
05/30/2002-06:00:00	2174.683350	44.111790	2210.551758	47.052269	0.724662	1087.380249	0.043756	0.115178	0.000010	0.067542	0.014217	118.290565	0.004739	0.011568	0.000010	0.006657	0.009870	1.001356	0.000059	6.136677	0.000010	0.000154	0.003749	22.155262	0.001613	0.002550	0.000010	0.001000	0.000141	1.542110	0.000129	12.518193	0.000010	0.000159
05/30/2002-09:00:00	2175.525635	44.128910	2211.536133	47.073189	0.598577	1087.344238	0.043764	0.104137	0.000010	0.061708	0.011004	118.273811	0.004739	0.010456	0.000010	0.006083	0.007639	1.002132	0.000059	6.136833	0.000010	0.000143	0.002860	22.210354	0.001618	0.002371	0.000010	0.000975	0.000102	1.541948	0.000129	12.518253	0.000010	0.000147
05/30/2002-12:00:00	2176.354980	44.145870	2212.516602	47.093948	0.426883	1087.392700	0.043761	0.090365	0.000010	0.051622	0.006963	118.260483	0.004738	0.009078	0.000010	0.005094	0.005001	1.011912	0.000060	6.136967	0.000010	0.000120	0.001652	22.235006	0.001619	0.002104	0.000010	0.000895	0.000059	1.541829	0.000129	12.518286	0.000010	0.000127
05/30/2002-15:00:00	2177.051758	44.159943	2213.430176	47.113255	0.302258	1087.523804	0.043682	0.066704	0.000010	0.040864	0.003696	118.252213	0.004728	0.006723	0.000010	0.004041	0.002737	1.027161	0.000061	6.137021	0.000010	0.000095	0.000704	22.247772	0.001615	0.001693	0.000010	0.000798	0.000022	1.541766	0.000129	12.518284	0.000010	0.000105
05/30/2002-18:00:00	2177.531982	44.169319	2214.227051	47.130104	0.291240	1087.718384	0.043546	0.048763	0.000010	0.032685	0.003143	118.247375	0.004711	0.004937	0.000010	0.003241	0.002361	1.043677	0.000061	6.137052	0.000010	0.000075	0.000490	22.264769	0.001607	0.001342	0.000010	0.000720	0.000013	1.541710	0.000128	12.518258	0.000010	0.000088
05/30/2002-21:00:00	2177.768066	44.173424	2214.897949	47.144234	0.293406	1088.072266	0.043419	0.043514	0.000010	0.028060	0.003176	118.246750	0.004695	0.004411	0.000010	0.002788	0.002424	1.059259	0.000062	6.137098	0.000010	0.000065	0.000430	22.301685	0.001602	0.001183	0.000010	0.000668	0.000011	1.541652	0.000128	12.518237	0.000010	0.000078
05/31/2002-00:00:00	2177.890381	44.175026	2215.507813	47.157101	0.292904	1088.496948	0.043369	0.048083	0.000010	0.027870	0.003258	118.247383	0.004688	0.004863	0.000010	0.002768	0.002539	1.068980	0.000062	6.137177	0.000010	0.000065	0.000388	22.367714	0.001604	0.001216	0.000010	0.000650	0.000009	1.541581	0.000128	12.518248	0.000010	0.000077
05/31/2002-03:00:00	2178.215088	44.181095	2216.223633	47.172176	0.246845	1088.802734	0.043382	0.058334	0.000010	0.031740	0.003289	118.242630	0.004688	0.005879	0.000010	0.003143	0.002612	1.070093	0.000062	6.137290	0.000010	0.000077	0.000337	22.448650	0.001611	0.001399	0.000010	0.000667	0.000007	1.541487	0.000128	12.518255	0.000010	0.000084
05/31/2002-06:00:00	2178.866943	44.194168	2217.109863	47.190952	0.242987	1088.835205	0.043386	0.065129	0.000010	0.034660	0.003192	118.231125	0.004687	0.006554	0.000010	0.003425	0.002549	1.069050	0.000062	6.137417	0.000010	0.000085	0.000329	22.512812	0.001616	0.001554	0.000010	0.000676	0.000006	1.541378	0.000127	12.518274	0.000010	0.000090
05/31/2002-09:00:00	2179.694092	44.211071	2218.089111	47.211731	0.229205	1088.760986	0.043389	0.065595	0.000010	0.036057	0.002972	118.216919	0.004687	0.006601	0.000010	0.003558	0.002397	1.073226	0.000063	6.137534	0.000010	0.000091	0.000303	22.544153	0.001618	0.001621	0.000010	0.000680	0.000006	1.541272	0.000128	12.518292	0.000010	0.000093
05/31/2002-12:00:00	2180.511475	44.227676	2219.061523	47.232323	0.217732	1088.709106	0.043382	0.059417	0.000010	0.034840	0.002813	118.204033	0.004686	0.005988	0.000010	0.003438	0.002305	1.083573	0.000063	6.137613	0.000010	0.000089	0.000280	22.552912	0.001618	0.001564	0.000010	0.000670	0.000006	1.541180	0.000127	12.518282	0.000010	0.000091
05/31/2002-15:00:00	2181.189941	44.241310	2219.962402	47.251392	0.223262	1088.759644	0.043299	0.048610	0.000010	0.030651	0.002898	118.195076	0.004676	0.004915	0.000010	0.003029	0.002390	1.098361	0.000064	6.137661	0.000010	0.000079	0.000277	22.554779	0.001613	0.001391	0.000010	0.000643	0.000005	1.541116	0.000127	12.518278	0.000010	0.000082
05/31/2002-18:00:00	2181.636230	44.249996	2220.743164	47.267849	0.232933	1088.980591	0.043165	0.039774	0.000010	0.025767	0.003097	118.191551	0.004660	0.004035	0.000010	0.002553	0.002566	1.115790	0.000065	6.137695	0.000010	0.000066	0.000276	22.564226	0.001605	0.001187	0.000010	0.000608	0.000005	1.541069	0.000127	12.518241	0.000010	0.000072
05/31/2002-21:00:00	2181.821777	44.252964	2221.385010	47.281376	0.244488	1089.383179	0.043040	0.038649	0.000010	0.022580	0.003390	118.192940	0.004644	0.003917	0.000010	0.002242	0.002817	1.132091	0.000065	6.137744	0.000010	0.000058	0.000274	22.596956	0.001600	0.001084	0.000010	0.000580	0.000005	1.541025	0.000126	12.518229	0.000010	0.000065
06/01/2002-00:00:00	2181.883789	44.253365	2221.964111	47.293571	0.253390	1089.861328	0.042990	0.044778	0.000010	0.021952	0.003601	118.195869	0.004636	0.004520	0.000010	0.002179	0.003012	1.141226	0.000066	6.137831	0.000010	0.000057	0.000274	22.664942	0.001602	0.001135	0.000010	0.000569	0.000005	1.540968	0.000126	12.518218	0.000010	0.000064
06/01/2002-03:00:00	2182.157471	44.258293	2222.654785	47.308094	0.260839	1090.175415	0.043002	0.053836	0.000010	0.023633	0.003748	118.193703	0.004636	0.005412	0.000010	0.002340	0.003158	1.139895	0.000066	6.137948	0.000010	0.000063	0.000272	22.754642	0.001610	0.001266	0.000010	0.000574	0.000005	1.540895	0.000126	12.518225	0.000010	0.000068
06/01/2002-06:00:00	2182.766357	44.270397	2223.516846	47.326378	0.262250	1090.255127	0.043007	0.060732	0.000010	0.026355	0.003766	118.184601	0.004636	0.006093	0.000010	0.002601	0.003197	1.135156	0.000065	6.138076	0.000010	0.000072	0.000269	22.831614	0.001617	0.001393	0.000010	0.000584	0.000005	1.540809	0.000126	12.518234	0.000010	0.000074
06/01/2002-09:00:00	2183.555908	44.286507	2224.475586	47.346745	0.245216	1090.227661	0.043011	0.061835	0.000010	0.028642	0.003554	118.172447	0.004636	0.006202	0.000010	0.002821	0.002990	1.135559	0.000066	6.138193	0.000010	0.000079	0.000266	22.876472	0.001620	0.001455	0.000010	0.000593	0.000005	1.540721	0.000126	12.518247	0.000010	0.000078
06/01/2002-12:00:00	2184.329834	44.302231	2225.429199	47.366863	0.222051	1090.233154	0.043004	0.056262	0.000010	0.028930	0.003207	118.161415	0.004635	0.005652	0.000010	0.002847	0.002752	1.142474	0.000066	6.138281	0.000010	0.000082	0.000248	22.898664	0.001621	0.001414	0.000010	0.000593	0.000005	1.540645	0.000126	12.518244	0.000010	0.000079
06/01/2002-15:00:00	2184.943359	44.314495	2226.292725	47.385197	0.193160	1090.374390	0.042923	0.046242	0.000010	0.026362	0.002978	118.154976	0.004625	0.004660	0.000010	0.002598	0.002605	1.153823	0.000066	6.138335	0.000010	0.000075	0.000205	22.916424	0.001617	0.001268	0.000010	0.000578	0.000003	1.540593	0.000126	12.518229	0.000010	0.000074
06/01/2002-18:00:00	2185.275879	44.320671	2227.009766	47.400429	0.200103	1090.687256	0.042790	0.038534	0.000010	0.022772	0.003139	118.154106	0.004609	0.003893	0.000010	0.002250	0.002734	1.166483	0.000067	6.138375	0.000010	0.000065	0.000204	22.949453	0.001613	0.001102	0.000010	0.000555	0.000003	1.540555	0.000125	12.518205	0.000010	0.000066
06/01/2002-21:00:00	2185.289307	44.319973	2227.564453	47.412048	0.209766	1091.216919	0.042670	0.038633	0.000010	0.020414	0.003379	118.159119	0.004593	0.003895	0.000010	0.002021	0.002938	1.175024	0.000067	6.138437	0.000010	0.000058	0.000203	23.021044	0.001612	0.001028	0.000010	0.000535	0.000003	1.540513	0.000125	12.518180	0.000010	0.000061
06/02/2002-00:00:00	2185.151367	44.315983	2228.037842	47.422005	0.216160	1091.840088	0.042622	0.045639	0.000010	0.020443	0.003464	118.166267	0.004585	0.004580	0.000010	0.002021	0.003019	1.171833	0.000067	6.138533	0.000010	0.000058	0.000183	23.146673	0.001620	0.001079	0.000010	0.000528	0.000003	1.540459	0.000124	12.518180	0.000010	0.000061
06/02/2002-03:00:00	2185.325195	44.318741	2228.672119	47.435341	0.215864	1092.230835	0.042634	0.055170	0.000010	0.022856	0.003428	118.166039	0.004585	0.005516	0.000010	0.002252	0.003024	1.154418	0.000066	6.138663	0.000010	0.000065	0.000155	23.300146	0.001634	0.001226	0.000010	0.000537	0.000002	1.540386	0.000124	12.518198	0.000010	0.000066
06/02/2002-06:00:00	2185.946777	44.331219	2229.542725	47.453766	0.216625	1092.294922	0.042636	0.062889	0.000010	0.026660	0.003392	118.156441	0.004584	0.006276	0.000010	0.002616	0.003014	1.134957	0.000065	6.138809	0.000010	0.000076	0.000153	23.426514	0.001645	0.001408	0.000010	0.000557	0.000002	1.540297	0.000124	12.518201	0.000010	0.000074
06/02/2002-09:00:00	2186.802246	44.348690	2230.535400	47.474838	0.216026	1092.206055	0.042637	0.065127	0.000010	0.029549	0.003317	118.142563	0.004584	0.006495	0.000010	0.002892	0.002971	1.125936	0.000064	6.138951	0.000010	0.000086	0.000152	23.498428	0.001651	0.001515	0.000010	0.000577	0.000002	1.540202	0.000124	12.518218	0.000010	0.000080
06/02/2002-12:00:00	2187.646484	44.365898	2231.523193	47.495739	0.216933	1092.142822	0.042630	0.057744	0.000010	0.030125	0.003290	118.130180	0.004583	0.005768	0.000010	0.002946	0.002963	1.127766	0.000064	6.139046	0.000010	0.000089	0.000150	23.531948	0.001652	0.001478	0.000010	0.000583	0.000002	1.540125	0.000124	12.518214	0.000010	0.000081
06/02/2002-15:00:00	2188.338135	44.379856	2232.429688	47.514988	0.221379	1092.204468	0.042546	0.045066	0.000010	0.027060	0.003339	118.122330	0.004573	0.004519	0.000010	0.002651	0.003017	1.136463	0.000065	6.139097	0.000010	0.000081	0.000149	23.552067	0.001649	0.001299	0.000010	0.000570	0.000002	1.540073	0.000124	12.518193	0.000010	0.000074
06/02/2002-18:00:00	2188.762207	44.388023	2233.195801	47.531204	0.229485	1092.463989	0.042405	0.035605	0.000010	0.022567	0.003489	118.120575	0.004557	0.003584	0.000010	0.002218	0.003153	1.148352	0.000065	6.139126	0.000010	0.000067	0.000148	23.580242	0.001644	0.001091	0.000010	0.000546	0.000002	1.540042	0.000124	12.518153	0.000010	0.000065
06/02/2002-21:00:00	2188.881836	44.389610	2233.802734	47.543980	0.238291	1092.937500	0.042273	0.035421	0.000010	0.019474	0.003716	118.124428	0.004540	0.003561	0.000010	0.001920	0.003350	1.158383	0.000066	6.139186	0.000010	0.000058	0.000147	23.637875	0.001642	0.000993	0.000010	0.000524	0.000002	1.540009	0.000123	12.518137	0.000010	0.000058
06/03/2002-00:00:00	2188.851563	44.387959	2234.331787	47.555119	0.244823	1093.505615	0.042225	0.041694	0.000010	0.018972	0.003870	118.130318	0.004533	0.004175	0.000010	0.001870	0.003494	1.159437	0.000065	6.139276	0.000010	0.000056	0.000147	23.739033	0.001648	0.001030	0.000010	0.000516	0.000002	1.539963	0.000123	12.518126	0.000010	0.000057
06/03/2002-03:00:00	2189.083984	44.392014	2234.998535	47.569176	0.249339	1093.873047	0.042237	0.050332	0.000010	0.020793	0.003947	118.130280	0.004532	0.005022	0.000010	0.002043	0.003573	1.148762	0.000065	6.139391	0.000010	0.000061	0.000146	23.862782	0.001658	0.001154	0.000010	0.000522	0.000002	1.539901	0.000123	12.518117	0.000010	0.000061
06/03/2002-06:00:00	2189.712646	44.404556	2235.871582	47.587639	0.232511	1093.978638	0.042239	0.053847	0.000010	0.023949	0.003684	118.122513	0.004532	0.005363	0.000010	0.002343	0.003215	1.136594	0.000064	6.139512	0.000010	0.000072	0.000145	23.963089	0.001667	0.001239	0.000010	0.000537	0.000002	1.539834	0.000123	12.518117	0.000010	0.000068
06/03/2002-09:00:00	2190.551025	44.421627	2236.854980	47.608486	0.224945	1093.937134	0.042240	0.052152	0.000010	0.026728	0.003407	118.111084	0.004532	0.005191	0.000010	0.002608	0.003026	1.132592	0.000064	6.139617	0.000010	0.000081	0.000139	24.017981	0.001671	0.001251	0.000010	0.000551	0.000002	1.539766	0.000123	12.518123	0.000010	0.000074
06/03/2002-12:00:00	2191.375732	44.438473	2237.830078	47.629227	0.205298	1093.932251	0.042234	0.045391	0.000010	0.027270	0.003075	118.101166	0.004530	0.004527	0.000010	0.002660	0.002755	1.137563	0.000064	6.139688	0.000010	0.000084	0.000134	24.041388	0.001672	0.001198	0.000010	0.000556	0.000002	1.539710	0.000123	12.518110	0.000010	0.000075
06/03/2002-15:00:00	2192.041992	44.451855	2238.726807	47.648159	0.180711	1094.061890	0.042152	0.035689	0.000010	0.024686	0.002751	118.095436	0.004521	0.003575	0.000010	0.002412	0.002490	1.148396	0.000065	6.139726	0.000010	0.000077	0.000120	24.055014	0.001668	0.001065	0.000010	0.000546	0.000002	1.539675	0.000123	12.518067	0.000010	0.000069
06/03/2002-18:00:00	2192.435059	44.459290	2239.475586	47.663998	0.156135	1094.395752	0.042013	0.029657	0.000010	0.020834	0.002524	118.095566	0.004504	0.002983	0.000010	0.002043	0.002252	1.162115	0.000065	6.139754	0.000010	0.000065	0.000111	24.078577	0.001663	0.000931	0.000010	0.000526	0.000002	1.539652	0.000122	12.518044	0.000010	0.000061
06/03/2002-21:00:00	2192.510010	44.459927	2240.060303	47.676292	0.147429	1094.935181	0.041882	0.029814	0.000010	0.018258	0.002308	118.101807	0.004488	0.002993	0.000010	0.001795	0.002105	1.173650	0.000066	6.139804	0.000010	0.000056	0.000088	24.133343	0.001660	0.000838	0.000010	0.000507	0.000002	1.539629	0.000122	12.518007	0.000010	0.000055
06/04/2002-00:00:00	2192.430908	44.457142	2240.563965	47.686821	0.143507	1095.567505	0.041837	0.034275	0.000010	0.018152	0.002355	118.110023	0.004481	0.003424	0.000010	0.001783	0.002118	1.175348	0.000065	6.139876	0.000010	0.000056	0.000088	24.234528	0.001666	0.000805	0.000010	0.000501	0.000002	1.539597	0.000122	12.517986	0.000010	0.000055
06/04/2002-03:00:00	2192.561279	44.458950	2241.173584	47.699760	0.146627	1096.030396	0.041850	0.038949	0.000010	0.020165	0.002425	118.113281	0.004480	0.003881	0.000010	0.001973	0.002182	1.163822	0.000065	6.139968	0.000010	0.000062	0.000087	24.367144	0.001678	0.000843	0.000010	0.000507	0.000002	1.539555	0.000122	12.517968	0.000010	0.000059
06/04/2002-06:00:00	2193.030029	44.468075	2241.962891	47.716446	0.148152	1096.245117	0.041855	0.042105	0.000010	0.023364	0.002447	118.109474	0.004480	0.004191	0.000010	0.002277	0.002210	1.146856	0.000064	6.140073	0.000010	0.000072	0.000087	24.493086	0.001688	0.000922	0.000010	0.000522	0.000002	1.539505	0.000122	12.517959	0.000010	0.000066
06/04/2002-09:00:00	2193.695801	44.481403	2242.858154	47.735401	0.148799	1096.324951	0.041859	0.042533	0.000010	0.026128	0.002446	118.101875	0.004480	0.004234	0.000010	0.002539	0.002219	1.134069	0.000063	6.140171	0.000010	0.000082	0.000087	24.589828	0.001697	0.000984	0.000010	0.000540	0.000002	1.539449	0.000122	12.517949	0.000010	0.000072
06/04/2002-12:00:00	2194.356689	44.494667	2243.748779	47.754269	0.150228	1096.418213	0.041851	0.038305	0.000010	0.026914	0.002462	118.094948	0.004478	0.003823	0.000010	0.002613	0.002241	1.128087	0.000063	6.140238	0.000010	0.000085	0.000087	24.663469	0.001702	0.000994	0.000010	0.000548	0.000002	1.539401	0.000121	12.517912	0.000010	0.000073
06/04/2002-15:00:00	2194.884033	44.504997	2244.571289	47.771580	0.153331	1096.612671	0.041772	0.032748	0.000010	0.024879	0.002514	118.091331	0.004468	0.003281	0.000010	0.002419	0.002294	1.126660	0.000063	6.140282	0.000010	0.000079	0.000087	24.730764	0.001703	0.000947	0.000010	0.000541	0.000002	1.539366	0.000121	12.517879	0.000010	0.000069
06/04/2002-18:00:00	2195.208984	44.510975	2245.284180	47.786682	0.157978	1096.959961	0.041644	0.029850	0.000010	0.021786	0.002611	118.092056	0.004453	0.002996	0.000010	0.002123	0.002386	1.126203	0.000063	6.140319	0.000010	0.000069	0.000086	24.810127	0.001704	0.000881	0.000010	0.000525	0.000002	1.539339	0.000121	12.517850	0.000010	0.000062
06/04/2002-21:00:00	2195.313232	44.512180	2245.879883	47.799305	0.163525	1097.457275	0.041524	0.030698	0.000010	0.019762	0.002743	118.097046	0.004438	0.003075	0.000010	0.001929	0.002509	1.122286	0.000062	6.140378	0.000010	0.000061	0.000086	24.919140	0.001707	0.000825	0.000010	0.000510	0.000002	1.539312	0.000120	12.517810	0.000010	0.000058
06/05/2002-00:00:00	2195.316650	44.511295	2246.425537	47.810787	0.169175	1098.015625	0.041484	0.034206	0.000010	0.019964	0.002871	118.103271	0.004432	0.003414	0.000010	0.001946	0.002625	1.110481	0.000061	6.140454	0.000010	0.000061	0.000087	25.063633	0.001717	0.000819	0.000010	0.000509	0.000002	1.539279	0.000120	12.517791	0.000010	0.000058
06/05/2002-03:00:00	2195.496826	44.514160	2247.064941	47.824245	0.173517	1098.441895	0.041496	0.037577	0.000010	0.022053	0.002963	118.105568	0.004431	0.003742	0.000010	0.002143	0.002713	1.090132	0.000060	6.140538	0.000010	0.000066	0.000087	25.225481	0.001731	0.000874	0.000010	0.000523	0.000002	1.539236	0.000120	12.517774	0.000010	0.000063
06/05/2002-06:00:00	2195.968750	44.523270	2247.854248	47.840908	0.176040	1098.659790	0.041500	0.039969	0.000010	0.024750	0.003007	118.101761	0.004431	0.003975	0.000010	0.002398	0.002762	1.067533	0.000059	6.140625	0.000010	0.000074	0.000087	25.374130	0.001744	0.000960	0.000010	0.000546	0.000002	1.539188	0.000120	12.517757	0.000010	0.000068
06/05/2002-09:00:00	2196.610840	44.536091	2248.734131	47.859570	0.177914	1098.759766	0.041504	0.039658	0.000010	0.026491	0.003035	118.094963	0.004430	0.003945	0.000010	0.002562	0.002798	1.050294	0.000058	6.140708	0.000010	0.000078	0.000087	25.491434	0.001754	0.001024	0.000010	0.000569	0.000002	1.539137	0.000120	12.517746	0.000010	0.000072
06/05/2002-12:00:00	2197.243164	44.548756	2249.611572	47.878143	0.180419	1098.873047	0.041498	0.036200	0.000010	0.026494	0.003082	118.088760	0.004429	0.003609	0.000010	0.002562	0.002852	1.040645	0.000057	6.140760	0.000010	0.000078	0.000087	25.582632	0.001761	0.001038	0.000010	0.000581	0.000002	1.539093	0.000120	12.517704	0.000010	0.000072
06/05/2002-15:00:00	2197.762695	44.558956	2250.428711	47.895393	0.184327	1099.078857	0.041432	0.031920	0.000010	0.024276	0.003164	118.085556	0.004421	0.003192	0.000010	0.002351	0.002935	1.036375	0.000057	6.140802	0.000010	0.000071	0.000087	25.663584	0.001765	0.001002	0.000010	0.000576	0.000002	1.539059	0.000120	12.517667	0.000010	0.000067
06/05/2002-18:00:00	2198.100342	44.565205	2251.147461	47.910641	0.189866	1099.417725	0.041319	0.029780	0.000010	0.021108	0.003292	118.086235	0.004408	0.002981	0.000010	0.002051	0.003059	1.034130	0.000057	6.140842	0.000010	0.000062	0.000087	25.751106	0.001766	0.000943	0.000010	0.000559	0.000002	1.539033	0.000120	12.517640	0.000010	0.000060
06/05/2002-21:00:00	2198.251953	44.567406	2251.772705	47.923744	0.196117	1099.887451	0.041214	0.030704	0.000010	0.019043	0.003456	118.090614	0.004395	0.003067	0.000010	0.001854	0.003214	1.030055	0.000056	6.140896	0.000010	0.000054	0.000087	25.859684	0.001770	0.000895	0.000010	0.000545	0.000002	1.539009	0.000119	12.517615	0.000010	0.000056
06/06/2002-00:00:00	2198.323975	44.567898	2252.349365	47.935989	0.203624	1100.406250	0.041200	0.033954	0.000010	0.018990	0.003672	118.095901	0.004391	0.003380	0.000010	0.001847	0.003411	1.020731	0.000056	6.140965	0.000010	0.000053	0.000098	25.993677	0.001780	0.000907	0.000010	0.000547	0.000002	1.538981	0.000119	12.517590	0.000010	0.000055
06/06/2002-03:00:00	2198.576416	44.572353	2253.027344	47.950306	0.210074	1100.788086	0.041211	0.037555	0.000010	0.020299	0.003852	118.097275	0.004391	0.003729	0.000010	0.001970	0.003575	1.005314	0.000055	6.141043	0.000010	0.000056	0.000107	26.135780	0.001793	0.000976	0.000010	0.000563	0.000002	1.538945	0.000119	12.517559	0.000010	0.000058
06/06/2002-06:00:00	2199.130371	44.583210	2253.863281	47.967907	0.222871	1100.956787	0.041223	0.039846	0.000010	0.022428	0.004359	118.092712	0.004391	0.003953	0.000010	0.002170	0.003987	0.989231	0.000054	6.141125	0.000010	0.000061	0.000211	26.257685	0.001804	0.001072	0.000010	0.000588	0.000007	1.538920	0.000119	12.517544	0.000010	0.000063
06/06/2002-09:00:00	2199.856689	44.597836	2254.788330	47.987522	0.235290	1101.016968	0.041244	0.039315	0.000010	0.024136	0.004904	118.085457	0.004393	0.003910	0.000010	0.002331	0.004352	0.979879	0.000054	6.141188	0.000010	0.000066	0.000433	26.343431	0.001812	0.001188	0.000010	0.000614	0.000016	1.538918	0.000119	12.517519	0.000010	0.000066
06/06/2002-12:00:00	2200.584229	44.612541	2255.709229	48.007076	0.293358	1101.068481	0.041292	0.036968	0.000010	0.024016	0.006939	118.079330	0.004398	0.003693	0.000010	0.002320	0.005739	0.978061	0.000054	6.141238	0.000010	0.000066	0.001059	26.401024	0.001820	0.001291	0.000010	0.000625	0.000043	1.538990	0.000119	12.517491	0.000010	0.000066
06/06/2002-15:00:00	2201.230225	44.625435	2256.593994	48.025803	0.393140	1101.157104	0.041359	0.036024	0.000010	0.022584	0.010067	118.075302	0.004404	0.003617	0.000010	0.002186	0.007851	0.981636	0.000054	6.141280	0.000010	0.000062	0.001978	26.444080	0.001826	0.001351	0.000010	0.000618	0.000081	1.539127	0.000120	12.517480	0.000010	0.000063
06/06/2002-18:00:00	2201.753662	44.635700	2257.408936	48.043087	0.480454	1101.280762	0.041319	0.034189	0.000010	0.020794	0.012024	118.070602	0.004399	0.003427	0.000010	0.002017	0.009595	0.988212	0.000054	6.141330	0.000010	0.000057	0.001855	26.480042	0.001825	0.001202	0.000010	0.000599	0.000077	1.539132	0.000119	12.517447	0.000010	0.000059
06/06/2002-21:00:00	2202.154541	44.643303	2258.165527	48.059010	0.578445	1101.466431	0.041263	0.036380	0.000010	0.020083	0.013998	118.067650	0.004392	0.003631	0.000010	0.001949	0.011377	0.995480	0.000054	6.141390	0.000010	0.000055	0.001732	26.520666	0.001825	0.001133	0.000010	0.000584	0.000072	1.539133	0.000119	12.517426	0.000010	0.000058
06/07/2002-00:00:00	2202.505371	44.649807	2258.892334	48.074383	0.693201	1101.669922	0.041234	0.038364	0.000010	0.021353	0.015914	118.064690	0.004388	0.003818	0.000010	0.002068	0.013150	1.001235	0.000055	6.141464	0.000010	0.000059	0.001493	26.568960	0.001827	0.001113	0.000010	0.000588	0.000062	1.539108	0.000119	12.517405	0.000010	0.000060
06/07/2002-03:00:00	2203.011475	44.659676	2259.701172	48.091480	0.802328	1101.783203	0.041248	0.038540	0.000010	0.023614	0.016890	118.059097	0.004389	0.003834	0.000010	0.002283	0.014718	1.004865	0.000055	6.141534	0.000010	0.000066	0.001269	26.614487	0.001831	0.001141	0.000010	0.000606	0.000053	1.539079	0.000119	12.517385	0.000010	0.000065
06/07/2002-06:00:00	2203.762207	44.674850	2260.638916	48.111324	0.621989	1102.015625	0.041261	0.036539	0.000010	0.024962	0.010853	118.056030	0.004389	0.003639	0.000010	0.002411	0.010248	1.015250	0.000055	6.141592	0.000010	0.000070	0.000504	26.638519	0.001832	0.001152	0.000010	0.000619	0.000021	1.539061	0.000119	12.517359	0.000010	0.000068
06/07/2002-09:00:00	2204.656982	44.693150	2261.648926	48.132805	0.558414	1102.055908	0.041270	0.032547	0.000010	0.024484	0.009821	118.048035	0.004389	0.003249	0.000010	0.002366	0.009200	1.026947	0.000056	6.141630	0.000010	0.000070	0.000334	26.636665	0.001832	0.001118	0.000010	0.000619	0.000012	1.539037	0.000119	12.517334	0.000010	0.000067
06/07/2002-12:00:00	2205.547363	44.711342	2262.658447	48.154224	0.494758	1102.120728	0.041278	0.025952	0.000010	0.022478	0.009218	118.041039	0.004390	0.002607	0.000010	0.002177	0.008671	1.042196	0.000057	6.141647	0.000010	0.000065	0.000327	26.619013	0.001830	0.001039	0.000010	0.000605	0.000010	1.539028	0.000119	12.517287	0.000010	0.000063
06/07/2002-15:00:00	2206.343018	44.727543	2263.621094	48.174603	0.395131	1102.296997	0.041262	0.019371	0.000010	0.019379	0.007186	118.038002	0.004387	0.001966	0.000010	0.001884	0.007104	1.061829	0.000058	6.141641	0.000010	0.000056	0.000206	26.594370	0.001826	0.000930	0.000010	0.000584	0.000006	1.539028	0.000119	12.517241	0.000010	0.000056
06/07/2002-18:00:00	2207.002441	44.740749	2264.509033	48.193424	0.328941	1102.550659	0.041179	0.015027	0.000010	0.015710	0.005891	118.037575	0.004377	0.001542	0.000010	0.001537	0.006203	1.083810	0.000059	6.141624	0.000010	0.000045	0.000132	26.568602	0.001818	0.000807	0.000010	0.000551	0.000004	1.539036	0.000119	12.517183	0.000010	0.000049
06/07/2002-21:00:00	2207.514160	44.750767	2265.319824	48.210625	0.372049	1102.801880	0.041083	0.013080	0.000010	0.013098	0.007107	118.037720	0.004366	0.001349	0.000010	0.001289	0.007372	1.105799	0.000059	6.141617	0.000010	0.000037	0.000134	26.545584	0.001811	0.000697	0.000010	0.000524	0.000004	1.539050	0.000118	12.517142	0.000010	0.000043
06/08/2002-00:00:00	2207.958496	44.759346	2266.096191	48.227016	0.505444	1103.020386	0.041083	0.014232	0.000010	0.011863	0.010589	118.037636	0.004365	0.001466	0.000010	0.001171	0.010235	1.125953	0.000060	6.141612	0.000010	0.000033	0.000360	26.528421	0.001809	0.000709	0.000010	0.000513	0.000014	1.539099	0.000118	12.517086	0.000010	0.000041
06/08/2002-03:00:00	2208.541748	44.770786	2266.943604	48.244934	0.601133	1103.156616	0.041109	0.017475	0.000010	0.011302	0.013297	118.035202	0.004367	0.001786	0.000010	0.001118	0.012396	1.143141	0.000061	6.141620	0.000010	0.000031	0.000588	26.512671	0.001809	0.000760	0.000010	0.000507	0.000024	1.539148	0.000118	12.517046	0.000010	0.000040
06/08/2002-06:00:00	2209.339355	44.787014	2267.906250	48.265343	0.661655	1103.175293	0.041149	0.020581	0.000010	0.011339	0.014741	118.029961	0.004371	0.002097	0.000010	0.001122	0.013416	1.157854	0.000062	6.141646	0.000010	0.000031	0.000961	26.490946	0.001810	0.000875	0.000010	0.000506	0.000040	1.539224	0.000119	12.517003	0.000010	0.000040
06/08/2002-09:00:00	2210.283691	44.806343	2268.944824	48.287369	0.725889	1103.195801	0.041304	0.027095	0.000010	0.011914	0.016160	118.027916	0.004388	0.002771	0.000010	0.001176	0.013597	1.172875	0.000063	6.141674	0.000010	0.000033	0.002814	26.466942	0.001816	0.001224	0.000010	0.000510	0.000118	1.539550	0.000119	12.516978	0.000010	0.000041
06/08/2002-12:00:00	2211.209473	44.825287	2269.973633	48.309200	0.790587	1103.257202	0.041519	0.029984	0.000010	0.012344	0.018635	118.028374	0.004411	0.003093	0.000010	0.001217	0.014293	1.189029	0.000064	6.141695	0.000010	0.000035	0.005079	26.440603	0.001824	0.001510	0.000010	0.000514	0.000214	1.539966	0.000120	12.516962	0.000010	0.000043
06/08/2002-15:00:00	2212.010254	44.841473	2270.934814	48.329567	0.826638	1103.365601	0.041696	0.029030	0.000010	0.012110	0.020271	118.028908	0.004429	0.003009	0.000010	0.001196	0.014664	1.206938	0.000065	6.141700	0.000010	0.000034	0.006449	26.411060	0.001830	0.001559	0.000010	0.000514	0.000272	1.540292	0.000120	12.516933	0.000010	0.000042
06/08/2002-18:00:00	2212.621582	44.853745	2271.800049	48.347870	0.829914	1103.501709	0.041688	0.022675	0.000010	0.011228	0.020409	118.026894	0.004427	0.002344	0.000010	0.001112	0.014881	1.226916	0.000066	6.141703	0.000010	0.000032	0.005745	26.376434	0.001824	0.001177	0.000010	0.000505	0.000242	1.540345	0.000120	12.516897	0.000010	0.000040
06/08/2002-21:00:00	2213.031006	44.861412	2272.553467	48.363815	0.918798	1103.750366	0.041628	0.020810	0.000010	0.010572	0.020057	118.027817	0.004419	0.002135	0.000010	0.001049	0.015148	1.249530	0.000067	6.141713	0.000010	0.000030	0.005004	26.345516	0.001817	0.000955	0.000010	0.000496	0.000211	1.540400	0.000120	12.516849	0.000010	0.000039
06/09/2002-00:00:00	2213.337402	44.867035	2273.257813	48.378712	0.692291	1104.379883	0.041583	0.020680	0.000010	0.010485	0.011832	118.038017	0.004412	0.002103	0.000010	0.001041	0.009590	1.278609	0.000068	6.141730	0.000010	0.000030	0.002059	26.322624	0.001810	0.000821	0.000010	0.000491	0.000086	1.540490	0.000120	12.516810	0.000010	0.000039
06/09/2002-03:00:00	2213.792725	44.875870	2274.042236	48.395248	0.672873	1104.731201	0.041597	0.021936	0.000010	0.011039	0.010994	118.041046	0.004412	0.002217	0.000010	0.001092	0.009193	1.299916	0.000069	6.141763	0.000010	0.000032	0.001296	26.304768	0.001808	0.000801	0.000010	0.000494	0.000047	1.540528	0.000120	12.516768	0.000010	0.000040
06/09/2002-06:00:00	2214.498535	44.890045	2274.950684	48.414574	0.599807	1104.959595	0.041608	0.023583	0.000010	0.011725	0.009521	118.039795	0.004412	0.002374	0.000010	0.001157	0.008062	1.316958	0.000070	6.141796	0.000010	0.000035	0.001044	26.284721	0.001806	0.000822	0.000010	0.000497	0.000028	1.540543	0.000120	12.516736	0.000010	0.000042
06/09/2002-09:00:00	2215.343994	44.907280	2275.937256	48.435513	0.464463	1105.152710	0.041619	0.023910	0.000010	0.012476	0.006724	118.037178	0.004412	0.002404	0.000010	0.001227	0.005788	1.333504	0.000071	6.141826	0.000010	0.000037	0.000738	26.258274	0.001803	0.000837	0.000010	0.000500	0.000019	1.540547	0.000120	12.516682	0.000010	0.000043
06/09/2002-12:00:00	2216.163330	44.923977	2276.913086	48.456097	0.300834	1105.399414	0.041618	0.022143	0.000010	0.013058	0.003024	118.036423	0.004411	0.002232	0.000010	0.001282	0.003062	1.351710	0.000072	6.141848	0.000010	0.000040	0.000278	26.228426	0.001799	0.000846	0.000010	0.000503	0.000008	1.540556	0.000120	12.516642	0.000010	0.000045
06/09/2002-15:00:00	2216.787598	44.936356	2277.777588	48.474483	0.226823	1105.702026	0.041542	0.018960	0.000010	0.012743	0.000986	118.038170	0.004402	0.001923	0.000010	0.001252	0.001266	1.372643	0.000073	6.141855	0.000010	0.000039	0.000049	26.199766	0.001792	0.000835	0.000010	0.000500	0.000001	1.540565	0.000119	12.516604	0.000010	0.000044
06/09/2002-18:00:00	2217.042969	44.940899	2278.454834	48.488735	0.233369	1106.184692	0.041412	0.016044	0.000010	0.011545	0.001125	118.045021	0.004386	0.001638	0.000010	0.001139	0.001392	1.396598	0.000074	6.141855	0.000010	0.000036	0.000046	26.180817	0.001782	0.000782	0.000010	0.000490	0.000001	1.540574	0.000119	12.516556	0.000010	0.000041
06/09/2002-21:00:00	2216.857910	44.935844	2278.898193	48.498032	0.241835	1106.975098	0.041290	0.015242	0.000010	0.010268	0.001336	118.060349	0.004371	0.001557	0.000010	0.001017	0.001576	1.421857	0.000075	6.141848	0.000010	0.000032	0.000043	26.190874	0.001775	0.000710	0.000010	0.000479	0.000001	1.540584	0.000119	12.516512	0.000010	0.000038
06/10/2002-00:00:00	2216.451416	44.925972	2279.225342	48.504784	0.250474	1107.910034	0.041232	0.017648	0.000010	0.009623	0.001549	118.079208	0.004361	0.001787	0.000010	0.000955	0.001769	1.436044	0.000075	6.141870	0.000010	0.000030	0.000042	26.256060	0.001776	0.000667	0.000010	0.000472	0.000001	1.540592	0.000118	12.516468	0.000010	0.000037
06/10/2002-03:00:00	2216.434082	44.924541	2279.753662	48.515987	0.232736	1108.573242	0.041255	0.023038	0.000010	0.009978	0.001591	118.089554	0.004361	0.002307	0.000010	0.000988	0.001811	1.429393	0.000075	6.141916	0.000010	0.000031	0.000037	26.368477	0.001785	0.000685	0.000010	0.000473	0.000001	1.540590	0.000118	12.516435	0.000010	0.000038
06/10/2002-06:00:00	2216.971436	44.935066	2280.580322	48.533363	0.234121	1108.815430	0.041262	0.028863	0.000010	0.011414	0.001592	118.088577	0.004361	0.002871	0.000010	0.001122	0.001825	1.413051	0.000074	6.141986	0.000010	0.000036	0.000037	26.473934	0.001793	0.000759	0.000010	0.000480	0.000001	1.540578	0.000118	12.516406	0.000010	0.000041
06/10/2002-09:00:00	2217.780273	44.951515	2281.543945	48.553871	0.234456	1108.866089	0.041267	0.032315	0.000010	0.013656	0.001557	118.082275	0.004361	0.003208	0.000010	0.001332	0.001807	1.402486	0.000073	6.142063	0.000010	0.000044	0.000036	26.538469	0.001798	0.000872	0.000010	0.000493	0.000001	1.540559	0.000118	12.516383	0.000010	0.000046
06/10/2002-12:00:00	2218.579102	44.967739	2282.504639	48.574234	0.235772	1108.931519	0.041258	0.031322	0.000010	0.015716	0.001546	118.076263	0.004360	0.003115	0.000010	0.001526	0.001809	1.400423	0.000073	6.142122	0.000010	0.000052	0.000035	26.573112	0.001800	0.000967	0.000010	0.000506	0.000001	1.540539	0.000118	12.516343	0.000010	0.000050
06/10/2002-15:00:00	2219.204102	44.980148	2283.375732	48.592667	0.239132	1109.130615	0.041160	0.027021	0.000010	0.015706	0.001587	118.074631	0.004348	0.002701	0.000010	0.001525	0.001854	1.404396	0.000073	6.142152	0.000010	0.000053	0.000034	26.598934	0.001796	0.000988	0.000010	0.000504	0.000001	1.540528	0.000118	12.516298	0.000010	0.000050
06/10/2002-18:00:00	2219.517578	44.985882	2284.080322	48.607548	0.245092	1109.555664	0.040991	0.022253	0.000010	0.014235	0.001701	118.079369	0.004329	0.002237	0.000010	0.001386	0.001961	1.411401	0.000074	6.142166	0.000010	0.000048	0.000034	26.636978	0.001789	0.000914	0.000010	0.000496	0.000001	1.540526	0.000117	12.516266	0.000010	0.000046
06/10/2002-21:00:00	2219.470703	44.983776	2284.593750	48.618324	0.252532	1110.235352	0.040829	0.019845	0.000010	0.012389	0.001881	118.091118	0.004309	0.001998	0.000010	0.001212	0.002121	1.416195	0.000073	6.142178	0.000010	0.000042	0.000034	26.710218	0.001786	0.000797	0.000010	0.000483	0.000001	1.540529	0.000117	12.516212	0.000010	0.000042
06/11/2002-00:00:00	2219.245117	44.977871	2285.014404	48.627151	0.260292	1111.035278	0.040765	0.020607	0.000010	0.011400	0.002058	118.106133	0.004300	0.002067	0.000010	0.001118	0.002286	1.410157	0.000073	6.142210	0.000010	0.000038	0.000034	26.835791	0.001792	0.000719	0.000010	0.000477	0.000001	1.540530	0.000117	12.516171	0.000010	0.000040
06/11/2002-03:00:00	2219.330811	44.978752	2285.600830	48.639496	0.265420	1111.602661	0.040781	0.023705	0.000010	0.011430	0.002154	118.114395	0.004300	0.002364	0.000010	0.001120	0.002379	1.389370	0.000072	6.142249	0.000010	0.000037	0.000033	26.989697	0.001805	0.000720	0.000010	0.000481	0.000001	1.540527	0.000117	12.516142	0.000010	0.000040
06/11/2002-06:00:00	2219.887207	44.989582	2286.431396	48.657074	0.267666	1111.835693	0.040786	0.027778	0.000010	0.012186	0.002161	118.113281	0.004299	0.002758	0.000010	0.001191	0.002398	1.364892	0.000071	6.142311	0.000010	0.000040	0.000033	27.122026	0.001816	0.000790	0.000010	0.000493	0.000001	1.540516	0.000117	12.516122	0.000010	0.000042
06/11/2002-09:00:00	2220.677490	45.005707	2287.386963	48.677429	0.268794	1111.904907	0.040790	0.030192	0.000010	0.013633	0.002140	118.107658	0.004299	0.002993	0.000010	0.001327	0.002391	1.349335	0.000070	6.142378	0.000010	0.000045	0.000033	27.205112	0.001823	0.000896	0.000010	0.000511	0.000001	1.540501	0.000117	12.516081	0.000010	0.000045
06/11/2002-12:00:00	2221.446777	45.021206	2288.332764	48.697338	0.270723	1112.000854	0.040780	0.029062	0.000010	0.014772	0.002144	118.102921	0.004297	0.002888	0.000010	0.001434	0.002405	1.344135	0.000069	6.142422	0.000010	0.000049	0.000032	27.253355	0.001825	0.000978	0.000010	0.000521	0.000001	1.540488	0.000116	12.516050	0.000010	0.000047
06/11/2002-15:00:00	2221.980713	45.031742	2289.154785	48.714748	0.274975	1112.270508	0.040670	0.025134	0.000010	0.014688	0.002205	118.103226	0.004285	0.002509	0.000010	0.001426	0.002471	1.346099	0.000069	6.142444	0.000010	0.000049	0.000032	27.293726	0.001822	0.000981	0.000010	0.000519	0.000001	1.540482	0.000116	12.516016	0.000010	0.000047
06/11/2002-18:00:00	2222.076416	45.032726	2289.741211	48.727192	0.282504	1112.858032	0.040481	0.021201	0.000010	0.013178	0.002364	118.112534	0.004263	0.002127	0.000010	0.001283	0.002617	1.351551	0.000069	6.142458	0.000010	0.000044	0.000032	27.355259	0.001817	0.000903	0.000010	0.000504	0.000001	1.540483	0.000115	12.515965	0.000010	0.000043
06/11/2002-21:00:00	2221.617432	45.021667	2290.039307	48.733303	0.292655	1113.833252	0.040301	0.019861	0.000010	0.011591	0.002617	118.132675	0.004240	0.001992	0.000010	0.001133	0.002841	1.353257	0.000069	6.142475	0.000010	0.000038	0.000032	27.470634	0.001816	0.000794	0.000010	0.000489	0.000001	1.540487	0.000115	12.515923	0.000010	0.000040
06/12/2002-00:00:00	2220.874756	45.004562	2290.187256	48.736256	0.303784	1114.997925	0.040232	0.021861	0.000010	0.010779	0.002871	118.157570	0.004229	0.002179	0.000010	0.001056	0.003076	1.341790	0.000068	6.142509	0.000010	0.000034	0.000032	27.651047	0.001826	0.000734	0.000010	0.000485	0.000001	1.540489	0.000115	12.515881	0.000010	0.000038
06/12/2002-03:00:00	2220.613525	44.997902	2290.586426	48.744640	0.311171	1115.804932	0.040252	0.026612	0.000010	0.010753	0.003007	118.172310	0.004229	0.002633	0.000010	0.001052	0.003214	1.312303	0.000066	6.142562	0.000010	0.000032	0.000032	27.865351	0.001845	0.000766	0.000010	0.000493	0.000001	1.540482	0.000115	12.515850	0.000010	0.000038
06/12/2002-06:00:00	2221.026855	45.005741	2291.341309	48.760670	0.314267	1116.130249	0.040254	0.031578	0.000010	0.011483	0.003022	118.173416	0.004228	0.003110	0.000010	0.001120	0.003247	1.274881	0.000064	6.142626	0.000010	0.000033	0.000031	28.059566	0.001862	0.000883	0.000010	0.000509	0.000000	1.540469	0.000115	12.515824	0.000010	0.000040
06/12/2002-09:00:00	2221.760498	45.020554	2292.269531	48.780285	0.315748	1116.233887	0.040255	0.034231	0.000010	0.012993	0.002993	118.168419	0.004227	0.003369	0.000010	0.001260	0.003240	1.245340	0.000063	6.142696	0.000010	0.000036	0.000031	28.202475	0.001874	0.001046	0.000010	0.000531	0.000000	1.540451	0.000115	12.515806	0.000010	0.000044
06/12/2002-12:00:00	2222.468262	45.034771	2293.181885	48.799603	0.318099	1116.365112	0.040244	0.032918	0.000010	0.014526	0.002994	118.164627	0.004225	0.003246	0.000010	0.001403	0.003258	1.227927	0.000062	6.142744	0.000010	0.000040	0.000030	28.304731	0.001881	0.001166	0.000010	0.000552	0.000000	1.540434	0.000114	12.515779	0.000010	0.000047
06/12/2002-15:00:00	2222.876221	45.042465	2293.936523	48.815536	0.323147	1116.717651	0.040118	0.028725	0.000010	0.014702	0.003071	118.167023	0.004211	0.002845	0.000010	0.001419	0.003338	1.220126	0.000061	6.142771	0.000010	0.000040	0.000030	28.396137	0.001882	0.001180	0.000010	0.000559	0.000000	1.540422	0.000114	12.515735	0.000010	0.000047
06/12/2002-18:00:00	2222.690674	45.037319	2294.376953	48.824730	0.332476	1117.496826	0.039898	0.024601	0.000010	0.013322	0.003273	118.181465	0.004185	0.002446	0.000010	0.001289	0.003522	1.219255	0.000060	6.142782	0.000010	0.000035	0.000030	28.510405	0.001879	0.001090	0.000010	0.000549	0.000000	1.540421	0.000113	12.515691	0.000010	0.000044
06/12/2002-21:00:00	2221.721191	45.015244	2294.399902	48.825130	0.345173	1118.829346	0.039691	0.022998	0.000010	0.011675	0.003591	118.211090	0.004159	0.002284	0.000010	0.001135	0.003802	1.220382	0.000060	6.142798	0.000010	0.000029	0.000030	28.673695	0.001880	0.000966	0.000010	0.000535	0.000000	1.540421	0.000113	12.515656	0.000010	0.000040
06/13/2002-00:00:00	2220.329102	44.984142	2294.202881	48.820786	0.359239	1120.446655	0.039617	0.023757	0.000010	0.010819	0.003923	118.248367	0.004147	0.002349	0.000010	0.001053	0.004106	1.214806	0.000059	6.142815	0.000010	0.000025	0.000030	28.890039	0.001893	0.000911	0.000010	0.000532	0.000000	1.540422	0.000112	12.515622	0.000010	0.000038
06/13/2002-03:00:00	2219.591064	44.966988	2294.349609	48.823582	0.351442	1121.599609	0.039643	0.028114	0.000010	0.010974	0.004006	118.272057	0.004146	0.002762	0.000010	0.001067	0.004174	1.192219	0.000058	6.142854	0.000010	0.000024	0.000030	29.131277	0.001914	0.001010	0.000010	0.000548	0.000000	1.540414	0.000112	12.515574	0.000010	0.000039
06/13/2002-06:00:00	2219.742188	44.969109	2294.967041	48.836594	0.354677	1122.098511	0.039643	0.033623	0.000010	0.012033	0.003983	118.277786	0.004144	0.003289	0.000010	0.001164	0.004179	1.158013	0.000056	6.142892	0.000010	0.000024	0.000029	29.353832	0.001932	0.001223	0.000010	0.000578	0.000000	1.540398	0.000112	12.515560	0.000010	0.000041
06/13/2002-09:00:00	2220.310791	44.980301	2295.805908	48.854416	0.321002	1122.338379	0.039644	0.036048	0.000010	0.014057	0.003589	118.275726	0.004143	0.003515	0.000010	0.001352	0.003739	1.127196	0.000054	6.142939	0.000010	0.000027	0.000016	29.535435	0.001948	0.001351	0.000010	0.000624	0.000000	1.540376	0.000112	12.515541	0.000010	0.000046
06/13/2002-12:00:00	2220.848389	44.990860	2296.627441	48.871880	0.300659	1122.595581	0.039632	0.033659	0.000010	0.016064	0.003313	118.274559	0.004141	0.003278	0.000010	0.001539	0.003450	1.106298	0.000053	6.142964	0.000010	0.000029	0.000006	29.684504	0.001960	0.001371	0.000010	0.000674	0.000000	1.540357	0.000112	12.515505	0.000010	0.000050
06/13/2002-15:00:00	2221.029297	44.993641	2297.261963	48.885197	0.305684	1123.093506	0.039487	0.028396	0.000010	0.016450	0.003384	118.280907	0.004124	0.002771	0.000010	0.001575	0.003528	1.096978	0.000052	6.142981	0.000010	0.000028	0.000006	29.819698	0.001963	0.001273	0.000010	0.000697	0.000000	1.540347	0.000112	12.515470	0.000010	0.000051
06/13/2002-18:00:00	2220.511230	44.981266	2297.524658	48.890640	0.308277	1124.104248	0.039241	0.023389	0.000010	0.015004	0.003405	118.301468	0.004095	0.002286	0.000010	0.001440	0.003597	1.100718	0.000052	6.142980	0.000010	0.000024	0.000006	29.960491	0.001960	0.001107	0.000010	0.000684	0.000000	1.540344	0.000111	12.515424	0.000010	0.000047
06/13/2002-21:00:00	2219.077637	44.949024	2297.302979	48.885727	0.322076	1125.756348	0.039014	0.021743	0.000010	0.013197	0.003741	118.339760	0.004066	0.002123	0.000010	0.001271	0.003896	1.114988	0.000052	6.142981	0.000010	0.000020	0.000006	30.121151	0.001959	0.001008	0.000010	0.000658	0.000000	1.540346	0.000110	12.515377	0.000010	0.000043
06/14/2002-00:00:00	2217.225830	44.908138	2296.851563	48.875919	0.337574	1127.700195	0.038935	0.023926	0.000010	0.012336	0.004099	118.385330	0.004052	0.002325	0.000010	0.001189	0.004225	1.130094	0.000052	6.142982	0.000010	0.000017	0.000006	30.307217	0.001968	0.001056	0.000010	0.000650	0.000000	1.540345	0.000110	12.515352	0.000010	0.000041
06/14/2002-03:00:00	2216.193359	44.884586	2296.842041	48.875496	0.347118	1129.033447	0.038957	0.028497	0.000010	0.012737	0.004274	118.414032	0.004051	0.002755	0.000010	0.001225	0.004403	1.130170	0.000052	6.142998	0.000010	0.000017	0.000006	30.501873	0.001983	0.001251	0.000010	0.000672	0.000000	1.540335	0.000109	12.515310	0.000010	0.000042
06/14/2002-06:00:00	2216.289307	44.885529	2297.426514	48.887901	0.350170	1129.559570	0.038946	0.030600	0.000010	0.014230	0.004264	118.420586	0.004048	0.002958	0.000010	0.001362	0.004423	1.115332	0.000051	6.143009	0.000010	0.000017	0.000006	30.674749	0.001996	0.001464	0.000010	0.000720	0.000000	1.540323	0.000109	12.515283	0.000010	0.000045
06/14/2002-09:00:00	2216.882324	44.897182	2298.276855	48.905853	0.351121	1129.742798	0.038939	0.032433	0.000010	0.016810	0.004200	118.417526	0.004046	0.003133	0.000010	0.001601	0.004393	1.099763	0.000050	6.143023	0.000010	0.000019	0.000006	30.812241	0.002007	0.001659	0.000010	0.000796	0.000000	1.540302	0.000109	12.515249	0.000010	0.000051
06/14/2002-12:00:00	2217.478516	44.909069	2299.131836	48.923935	0.353047	1129.934570	0.038926	0.031971	0.000010	0.018884	0.004179	118.414734	0.004044	0.003086	0.000010	0.001793	0.004396	1.092083	0.000049	6.143034	0.000010	0.000020	0.000006	30.920757	0.002015	0.001688	0.000010	0.000857	0.000000	1.540279	0.000109	12.515220	0.000010	0.000056
06/14/2002-15:00:00	2217.878906	44.916527	2299.877197	48.939732	0.333200	1130.307983	0.038787	0.025642	0.000010	0.018590	0.003926	118.417213	0.004028	0.002485	0.000010	0.001765	0.004180	1.095164	0.000049	6.143029	0.000010	0.000018	0.000006	31.010344	0.002014	0.001422	0.000010	0.000860	0.000000	1.540266	0.000109	12.515168	0.000010	0.000055
06/14/2002-18:00:00	2217.938477	44.916702	2300.446777	48.951714	0.339458	1130.911743	0.038554	0.019850	0.000009	0.016468	0.004048	118.426964	0.004002	0.001933	0.000009	0.001569	0.004301	1.108652	0.000049	6.143019	0.000009	0.000016	0.000006	31.092125	0.002007	0.001155	0.000009	0.000818	0.000000	1.540264	0.000108	12.515128	0.000009	0.000050
06/14/2002-21:00:00	2217.617188	44.908604	2300.812012	48.959347	0.347457	1131.794678	0.038336	0.017440	0.000009	0.014142	0.004240	118.444504	0.003977	0.001702	0.000009	0.001353	0.004475	1.130738	0.000050	6.143005	0.000009	0.000013	0.000006	31.174828	0.002001	0.001024	0.000009	0.000763	0.000000	1.540268	0.000107	12.515079	0.000009	0.000045
06/15/2002-00:00:00	2217.119385	44.896626	2301.082275	48.964939	0.356012	1132.803223	0.038253	0.017757	0.000009	0.012861	0.004435	118.465492	0.003965	0.001729	0.000009	0.001233	0.004657	1.155140	0.000050	6.142994	0.000009	0.000011	0.000006	31.263288	0.002002	0.001021	0.000009	0.000730	0.000000	1.540272	0.000107	12.515037	0.000009	0.000042
06/15/2002-03:00:00	2217.004150	44.892998	2301.559082	48.974957	0.362251	1133.531860	0.038259	0.019661	0.000009	0.012677	0.004565	118.478607	0.003964	0.001908	0.000009	0.001215	0.004782	1.171983	0.000051	6.142988	0.000009	0.000011	0.000006	31.351748	0.002008	0.001112	0.000009	0.000728	0.000000	1.540273	0.000107	12.514998	0.000009	0.000041
06/15/2002-06:00:00	2217.453613	44.901588	2302.332031	48.991310	0.365399	1133.864258	0.038250	0.021582	0.000009	0.013192	0.004611	118.480911	0.003962	0.002089	0.000009	0.001262	0.004831	1.180148	0.000051	6.142982	0.000009	0.000011	0.000007	31.428072	0.002013	0.001217	0.000009	0.000744	0.000000	1.540272	0.000107	12.514964	0.000009	0.000043
06/15/2002-09:00:00	2218.186279	44.916283	2303.253906	49.010841	0.367422	1134.008545	0.038246	0.022071	0.000009	0.014112	0.004627	118.478111	0.003961	0.002134	0.000009	0.001346	0.004857	1.187036	0.000052	6.142979	0.000009	0.000012	0.000007	31.485703	0.002017	0.001263	0.000009	0.000771	0.000000	1.540269	0.000107	12.514920	0.000009	0.000045
06/15/2002-12:00:00	2218.914795	44.930897	2304.176758	49.030396	0.370040	1134.167969	0.038235	0.020301	0.000009	0.014697	0.004666	118.476051	0.003959	0.001966	0.000009	0.001400	0.004902	1.197990	0.000052	6.142964	0.000009	0.000012	0.000007	31.527662	0.002019	0.001203	0.000009	0.000791	0.000000	1.540268	0.000107	12.514870	0.000009	0.000046
06/15/2002-15:00:00	2219.486816	44.942226	2305.016113	49.048168	0.374189	1134.451416	0.038109	0.016480	0.000009	0.014147	0.004747	118.477547	0.003945	0.001606	0.000009	0.001350	0.004986	1.214871	0.000053	6.142951	0.000009	0.000012	0.000007	31.559898	0.002014	0.001035	0.000009	0.000780	0.000000	1.540273	0.000106	12.514816	0.000009	0.000045
06/15/2002-18:00:00	2219.807861	44.947956	2305.720459	49.063053	0.380324	1134.927612	0.037892	0.012846	0.000009	0.012590	0.004890	118.485031	0.003921	0.001263	0.000009	0.001206	0.005124	1.238189	0.000053	6.142933	0.000009	0.000011	0.000007	31.589212	0.002003	0.000861	0.000009	0.000739	0.000000	1.540286	0.000106	12.514764	0.000009	0.000041
06/15/2002-21:00:00	2219.846680	44.947693	2306.277344	49.074741	0.387638	1135.611328	0.037685	0.011346	0.000009	0.011014	0.005089	118.498245	0.003898	0.001121	0.000009	0.001060	0.005305	1.266857	0.000054	6.142915	0.000009	0.000009	0.000007	31.621244	0.001993	0.000772	0.000009	0.000693	0.000000	1.540303	0.000105	12.514715	0.000009	0.000038
06/16/2002-00:00:00	2219.750488	44.944477	2306.761230	49.084919	0.387516	1136.396973	0.037600	0.011802	0.000009	0.010205	0.005181	118.514076	0.003887	0.001163	0.000009	0.000984	0.005366	1.297004	0.000055	6.142895	0.000009	0.000009	0.000006	31.659044	0.001990	0.000780	0.000009	0.000668	0.000000	1.540319	0.000105	12.514661	0.000009	0.000036
06/16/2002-03:00:00	2219.897461	44.946480	2307.371826	49.097870	0.390781	1137.003296	0.037605	0.013187	0.000009	0.010183	0.005220	118.525101	0.003885	0.001293	0.000009	0.000981	0.005400	1.321417	0.000056	6.142884	0.000009	0.000009	0.000006	31.698990	0.001992	0.000845	0.000009	0.000667	0.000000	1.540334	0.000105	12.514606	0.000009	0.000036
06/16/2002-06:00:00	2220.415771	44.956627	2308.182129	49.114956	0.391341	1137.345581	0.037602	0.014666	0.000009	0.010611	0.005176	118.528725	0.003884	0.001432	0.000009	0.001020	0.005360	1.339347	0.000057	6.142870	0.000009	0.000009	0.000006	31.732941	0.001994	0.000926	0.000009	0.000680	0.000000	1.540346	0.000105	12.514555	0.000009	0.000037
06/16/2002-09:00:00	2221.146484	44.971203	2309.105225	49.134487	0.391422	1137.547729	0.037601	0.015093	0.000009	0.010857	0.005114	118.528793	0.003883	0.001471	0.000009	0.001043	0.005306	1.355610	0.000057	6.142863	0.000009	0.000010	0.000006	31.755667	0.001995	0.000962	0.000009	0.000690	0.000000	1.540357	0.000105	12.514508	0.000009	0.000038
06/16/2002-12:00:00	2221.867432	44.985741	2310.022461	49.153942	0.393189	1137.760376	0.037588	0.014432	0.000009	0.010881	0.005120	118.529121	0.003881	0.001408	0.000009	0.001045	0.005317	1.374317	0.000058	6.142842	0.000009	0.000010	0.000006	31.768547	0.001995	0.000943	0.000009	0.000694	0.000000	1.540369	0.000105	12.514453	0.000009	0.000038
06/16/2002-15:00:00	2222.467285	44.997520	2310.874512	49.171963	0.396821	1138.072266	0.037461	0.012577	0.000009	0.010291	0.005186	118.532547	0.003867	0.001234	0.000009	0.000991	0.005384	1.396921	0.000059	6.142825	0.000009	0.000010	0.000006	31.775679	0.001988	0.000859	0.000009	0.000679	0.000000	1.540386	0.000104	12.514406	0.000009	0.000036
06/16/2002-18:00:00	2222.865723	45.005051	2311.621094	49.187729	0.401647	1138.532715	0.037251	0.010585	0.000009	0.009320	0.005296	118.540215	0.003844	0.001046	0.000009	0.000901	0.005485	1.424041	0.000060	6.142808	0.000009	0.000009	0.000006	31.782789	0.001976	0.000757	0.000009	0.000651	0.000000	1.540407	0.000104	12.514354	0.000009	0.000034
06/16/2002-21:00:00	2223.050781	45.007938	2312.254883	49.201157	0.406710	1139.149780	0.037049	0.009999	0.000009	0.008348	0.005419	118.552277	0.003822	0.000991	0.000009	0.000811	0.005593	1.454780	0.000060	6.142796	0.000009	0.000009	0.000006	31.794168	0.001964	0.000711	0.000009	0.000619	0.000000	1.540430	0.000103	12.514295	0.000009	0.000032
06/17/2002-00:00:00	2223.143799	45.008724	2312.834961	49.213440	0.401650	1139.845215	0.036974	0.010862	0.000009	0.007790	0.005295	118.566399	0.003812	0.001071	0.000009	0.000759	0.005510	1.486187	0.000062	6.142775	0.000009	0.000008	0.000006	31.811274	0.001960	0.000736	0.000009	0.000602	0.000000	1.540453	0.000103	12.514245	0.000009	0.000031
06/17/2002-03:00:00	2223.403076	45.013271	2313.509277	49.227604	0.406027	1140.404297	0.036979	0.012288	0.000009	0.007664	0.005388	118.576805	0.003811	0.001205	0.000009	0.000747	0.005600	1.512934	0.000063	6.142766	0.000009	0.000008	0.000006	31.831110	0.001960	0.000803	0.000009	0.000599	0.000000	1.540474	0.000103	12.514204	0.000009	0.000030
06/17/2002-06:00:00	2223.948975	45.023930	2314.331055	49.245049	0.409006	1140.763428	0.036977	0.013395	0.000009	0.007770	0.005439	118.581535	0.003810	0.001308	0.000009	0.000757	0.005652	1.534603	0.000064	6.142757	0.000009	0.000009	0.000006	31.847031	0.001961	0.000868	0.000009	0.000603	0.000000	1.540493	0.000103	12.514154	0.000009	0.000031
06/17/2002-09:00:00	2224.660156	45.038143	2315.243408	49.264317	0.411408	1141.008301	0.036978	0.013588	0.000009	0.007954	0.005475	118.583305	0.003809	0.001327	0.000009	0.000774	0.005693	1.554710	0.000064	6.142741	0.000009	0.000009	0.000006	31.854883	0.001961	0.000888	0.000009	0.000611	0.000000	1.540512	0.000103	12.514103	0.000009	0.000031
06/17/2002-12:00:00	2225.370117	45.052429	2316.156494	49.283691	0.414089	1141.258911	0.036966	0.012855	0.000009	0.008079	0.005521	118.585487	0.003807	0.001257	0.000009	0.000786	0.005742	1.576302	0.000065	6.142736	0.000009	0.000010	0.000006	31.856319	0.001959	0.000861	0.000009	0.000616	0.000000	1.540533	0.000102	12.514061	0.000009	0.000031
06/17/2002-15:00:00	2226.007080	45.065067	2317.027100	49.302105	0.417446	1141.570557	0.036861	0.011194	0.000009	0.007925	0.005586	118.589432	0.003795	0.001102	0.000009	0.000771	0.005807	1.600159	0.000066	6.142724	0.000009	0.000010	0.000006	31.854342	0.001952	0.000783	0.000009	0.000611	0.000000	1.540556	0.000102	12.514000	0.000009	0.000031
06/17/2002-18:00:00	2226.531738	45.075253	2317.838867	49.319324	0.421462	1141.969116	0.036694	0.009773	0.000009	0.007503	0.005676	118.595963	0.003777	0.000968	0.000009	0.000732	0.005890	1.626457	0.000067	6.142706	0.000009	0.000010	0.000006	31.851526	0.001942	0.000709	0.000009	0.000596	0.000000	1.540582	0.000102	12.513941	0.000009	0.000030
06/17/2002-21:00:00	2226.946289	45.083103	2318.593506	49.335228	0.425300	1142.449951	0.036537	0.009406	0.000009	0.007040	0.005766	118.604614	0.003759	0.000933	0.000009	0.000689	0.005971	1.654722	0.000068	6.142691	0.000009	0.000009	0.000006	31.849733	0.001932	0.000673	0.000009	0.000579	0.000000	1.540609	0.000101	12.513886	0.000009	0.000029
06/18/2002-00:00:00	2227.310547	45.089798	2319.319336	49.350552	0.621233	1142.985107	0.036881	0.018662	0.000009	0.006870	0.013117	118.621773	0.003794	0.001870	0.000009	0.000674	0.010110	1.681963	0.000069	6.142693	0.000009	0.000009	0.003377	31.863152	0.001956	0.001401	0.000009	0.000576	0.000142	1.541182	0.000102	12.513861	0.000009	0.000029
06/18/2002-03:00:00	2227.766113	45.098595	2320.095459	49.366982	0.882506	1143.789429	0.038007	0.044739	0.000009	0.006940	0.025943	118.660172	0.003908	0.004514	0.000009	0.000681	0.014820	1.711406	0.000073	6.142735	0.000009	0.000010	0.013276	31.903902	0.002019	0.003035	0.000009	0.000584	0.000560	1.542845	0.000105	12.513876	0.000009	0.000029
06/18/2002-06:00:00	2228.384766	45.110882	2320.959229	49.385220	1.100264	1144.578491	0.039359	0.066831	0.000009	0.007167	0.037243	118.701370	0.004046	0.006737	0.000009	0.000703	0.017943	1.739029	0.000077	6.142819	0.000009	0.000010	0.023847	31.949026	0.002094	0.004400	0.000009	0.000598	0.001006	1.544786	0.000109	12.513938	0.000009	0.000030
06/18/2002-09:00:00	2229.105713	45.125378	2321.872559	49.404697	1.249543	1145.302856	0.040691	0.079765	0.000009	0.007796	0.046083	118.740448	0.004181	0.008029	0.000009	0.000761	0.019649	1.764664	0.000081	6.142906	0.000009	0.000011	0.032903	31.990259	0.002169	0.005190	0.000009	0.000621	0.001388	1.546719	0.000113	12.514003	0.000009	0.000032
06/18/2002-12:00:00	2229.813477	45.139545	2322.782471	49.423973	1.354615	1146.028076	0.041983	0.088791	0.000009	0.008869	0.053372	118.779152	0.004313	0.008922	0.000009	0.000861	0.020910	1.790495	0.000085	6.143008	0.000009	0.000013	0.040434	32.029610	0.002241	0.005745	0.000009	0.000660	0.001706	1.548649	0.000117	12.514079	0.000009	0.000035
06/18/2002-15:00:00	2230.403564	45.151154	2323.629395	49.441883	1.439201	1146.787476	0.043177	0.092342	0.000009	0.010281	0.059233	118.817581	0.004434	0.009272	0.000009	0.000992	0.022214	1.817067	0.000089	6.143109	0.000009	0.000016	0.045979	32.066547	0.002307	0.005974	0.000009	0.000706	0.001940	1.550481	0.000121	12.514157	0.000009	0.000038
06/18/2002-18:00:00	2230.808350	45.158787	2324.381104	49.457733	1.502677	1147.550659	0.044101	0.088011	0.000009	0.011722	0.062916	118.851952	0.004527	0.008826	0.000009	0.001126	0.023623	1.843959	0.000093	6.143204	0.000009	0.000019	0.048470	32.099003	0.002357	0.005686	0.000009	0.000751	0.002045	1.552012	0.000124	12.514209	0.000009	0.000042
06/18/2002-21:00:00	2231.025391	45.162277	2325.025391	49.471371	1.556094	1148.352539	0.044792	0.082345	0.000009	0.013494	0.065356	118.884651	0.004597	0.008241	0.000009	0.001289	0.025258	1.870400	0.000095	6.143288	0.000009	0.000022	0.048975	32.134045	0.002396	0.005305	0.000009	0.000799	0.002067	1.553344	0.000126	12.514249	0.000009	0.000046
06/19/2002-00:00:00	2231.152344	45.163879	2325.625977	49.483978	1.482373	1148.799805	0.044850	0.054250	0.000009	0.014725	0.059101	118.891144	0.004601	0.005368	0.000009	0.001402	0.025219	1.890472	0.000097	6.143316	0.000009	0.000024	0.040333	32.148262	0.002398	0.003374	0.000009	0.000831	0.001702	1.553371	0.000126	12.514232	0.000009	0.000049
06/19/2002-03:00:00	2231.437744	45.168945	2326.310791	49.498508	1.518398	1149.152954	0.044886	0.038287	0.000009	0.016291	0.045796	118.894913	0.004603	0.003754	0.000009	0.001547	0.021580	1.905783	0.000097	6.143339	0.000009	0.000027	0.027121	32.169167	0.002400	0.002370	0.000009	0.000877	0.001374	1.553400	0.000126	12.514208	0.000009	0.000052
06/19/2002-06:00:00	2231.987549	45.179703	2327.135254	49.515926	1.130954	1149.831177	0.044925	0.027501	0.000009	0.017440	0.029397	118.907516	0.004605	0.002693	0.000009	0.001654	0.015418	1.922822	0.000098	6.143345	0.000009	0.000030	0.014669	32.193356	0.002403	0.001814	0.000009	0.000919	0.000733	1.553782	0.000126	12.514161	0.000009	0.000055
06/19/2002-09:00:00	2232.695068	45.193882	2328.043457	49.535160	1.231645	1150.001709	0.044997	0.023684	0.000009	0.016908	0.031859	118.908524	0.004612	0.002338	0.000009	0.001601	0.017214	1.934005	0.000099	6.143346	0.000009	0.000031	0.014892	32.205666	0.002408	0.001667	0.000009	0.000920	0.000686	1.553974	0.000126	12.514128	0.000009	0.000053
06/19/2002-12:00:00	2233.386230	45.207714	2328.943848	49.554249	1.299541	1150.209106	0.045139	0.024073	0.000009	0.015442	0.033555	118.912201	0.004627	0.002398	0.000009	0.001467	0.018638	1.947003	0.000100	6.143356	0.000009	0.000028	0.015109	32.214447	0.002416	0.001702	0.000009	0.000886	0.000651	1.554269	0.000127	12.514106	0.000009	0.000050
06/19/2002-15:00:00	2233.927002	45.218269	2329.763672	49.571621	1.341648	1150.473145	0.045238	0.022179	0.000009	0.014040	0.033220	118.916153	0.004636	0.002218	0.000009	0.001339	0.019171	1.962256	0.000101	6.143360	0.000009	0.000026	0.013803	32.220207	0.002421	0.001582	0.000009	0.000849	0.000582	1.554466	0.000127	12.514057	0.000009	0.000047
06/19/2002-18:00:00	2234.217529	45.223465	2330.453613	49.586098	1.344141	1150.838135	0.045203	0.017440	0.000009	0.012734	0.031856	118.921021	0.004630	0.001744	0.000009	0.001219	0.019627	1.980347	0.000102	6.143355	0.000009	0.000024	0.011319	32.227036	0.002415	0.001274	0.000009	0.000810	0.000474	1.554506	0.000127	12.514025	0.000009	0.000044
06/19/2002-21:00:00	2234.240723	45.222752	2330.995850	49.597588	1.509296	1151.355347	0.045125	0.015146	0.000009	0.011623	0.030748	118.930138	0.004620	0.001514	0.000009	0.001116	0.020618	2.000613	0.000103	6.143351	0.000009	0.000022	0.008490	32.246868	0.002409	0.001115	0.000009	0.000774	0.000386	1.554550	0.000126	12.513974	0.000009	0.000041
06/20/2002-00:00:00	2234.138184	45.219337	2331.471436	49.607555	1.693800	1151.935425	0.045046	0.013753	0.000009	0.010987	0.031667	118.940819	0.004609	0.001369	0.000009	0.001057	0.022662	2.018883	0.000103	6.143353	0.000009	0.000021	0.006679	32.284618	0.002405	0.000990	0.000009	0.000752	0.000306	1.554565	0.000126	12.513930	0.000009	0.000040
06/20/2002-03:00:00	2234.308350	45.221886	2332.093750	49.620693	1.844671	1152.374023	0.045065	0.013185	0.000009	0.010983	0.034728	118.947441	0.004609	0.001310	0.000009	0.001056	0.025528	2.030065	0.000104	6.143343	0.000009	0.000021	0.005858	32.332905	0.002409	0.000941	0.000009	0.000752	0.000195	1.554583	0.000126	12.513883	0.000009	0.000040
06/20/2002-06:00:00	2234.890381	45.233341	2332.934570	49.638496	1.345786	1153.168457	0.045098	0.012995	0.000009	0.011089	0.022267	118.962029	0.004610	0.001290	0.000009	0.001066	0.017164	2.046612	0.000105	6.143341	0.000009	0.000021	0.002790	32.374466	0.002412	0.000941	0.000009	0.000760	0.000077	1.554668	0.000126	12.513828	0.000009	0.000040
06/20/2002-09:00:00	2235.689209	45.249531	2333.894287	49.658852	1.198264	1153.465332	0.045112	0.012426	0.000009	0.011145	0.019535	118.963287	0.004610	0.001235	0.000009	0.001069	0.014807	2.057982	0.000105	6.143336	0.000009	0.000022	0.002577	32.393833	0.002413	0.000922	0.000009	0.000765	0.000064	1.554691	0.000126	12.513778	0.000009	0.000040
06/20/2002-12:00:00	2236.462402	45.265156	2334.835449	49.678795	0.792166	1154.047119	0.045122	0.011619	0.000009	0.010982	0.012720	118.969521	0.004609	0.001158	0.000009	0.001055	0.009262	2.076559	0.000106	6.143320	0.000009	0.000022	0.002081	32.400341	0.002412	0.000892	0.000009	0.000762	0.000051	1.554712	0.000126	12.513730	0.000009	0.000040
06/20/2002-15:00:00	2237.013184	45.275864	2335.659180	49.696236	0.249172	1154.934814	0.045025	0.010134	0.000009	0.010394	0.002468	118.983940	0.004595	0.001019	0.000009	0.001000	0.001867	2.102794	0.000107	6.143313	0.000009	0.000021	0.000403	32.405415	0.002403	0.000831	0.000009	0.000743	0.000010	1.554769	0.000126	12.513691	0.000009	0.000038
06/20/2002-18:00:00	2237.137939	45.277409	2336.258545	49.708843	0.221336	1155.615601	0.044812	0.008900	0.000009	0.009423	0.001600	118.997719	0.004570	0.000903	0.000009	0.000911	0.001367	2.129575	0.000108	6.143295	0.000009	0.000019	0.000112	32.417271	0.002387	0.000767	0.000009	0.000710	0.000002	1.554793	0.000125	12.513637	0.000009	0.000036
06/20/2002-21:00:00	2236.739258	45.267643	2336.574707	49.715462	0.229540	1156.635742	0.044608	0.008708	0.000009	0.008522	0.001832	119.020508	0.004545	0.000883	0.000009	0.000827	0.001575	2.160825	0.000109	6.143281	0.000009	0.000017	0.000108	32.451668	0.002373	0.000732	0.000009	0.000676	0.000002	1.554812	0.000124	12.513589	0.000009	0.000034
06/21/2002-00:00:00	2236.071045	45.251980	2336.748779	49.718990	0.239961	1157.838501	0.044522	0.009448	0.000009	0.008001	0.002116	119.048370	0.004532	0.000951	0.000009	0.000778	0.001838	2.188352	0.000110	6.143278	0.000009	0.000016	0.000107	32.517971	0.002370	0.000734	0.000009	0.000657	0.000002	1.554831	0.000124	12.513537	0.000009	0.000033
06/21/2002-03:00:00	2235.844238	45.245876	2337.158691	49.727585	0.243301	1158.721191	0.044554	0.010767	0.000009	0.007970	0.002157	119.067162	0.004532	0.001073	0.000009	0.000775	0.001889	2.202652	0.000111	6.143270	0.000009	0.000015	0.000088	32.603733	0.002377	0.000785	0.000009	0.000658	0.000001	1.554848	0.000124	12.513480	0.000009	0.000033
06/21/2002-06:00:00	2236.244629	45.253410	2337.903076	49.743259	0.242866	1159.151733	0.044567	0.012153	0.000009	0.008260	0.002058	119.073654	0.004532	0.001202	0.000009	0.000801	0.001795	2.205700	0.000111	6.143269	0.000009	0.000016	0.000085	32.682987	0.002384	0.000860	0.000009	0.000672	0.000001	1.554863	0.000124	12.513431	0.000009	0.000034
06/21/2002-09:00:00	2236.954590	45.267704	2338.811279	49.762543	0.240316	1159.367798	0.044574	0.012796	0.000009	0.008774	0.001885	119.074249	0.004532	0.001263	0.000009	0.000848	0.001645	2.208430	0.000111	6.143265	0.000009	0.000016	0.000071	32.739975	0.002389	0.000914	0.000009	0.000693	0.000001	1.554876	0.000124	12.513393	0.000009	0.000035
06/21/2002-12:00:00	2237.639404	45.281345	2339.706543	49.781517	0.241387	1159.606201	0.044562	0.012321	0.000009	0.009242	0.001858	119.075333	0.004529	0.001217	0.000009	0.000891	0.001627	2.216556	0.000111	6.143260	0.000009	0.000017	0.000065	32.779129	0.002391	0.000924	0.000009	0.000713	0.000001	1.554889	0.000123	12.513332	0.000009	0.000036
06/21/2002-15:00:00	2238.049805	45.289063	2340.455811	49.797329	0.245941	1160.045288	0.044415	0.010543	0.000009	0.009247	0.001950	119.082268	0.004512	0.001048	0.000009	0.000891	0.001716	2.231897	0.000111	6.143249	0.000009	0.000017	0.000064	32.813896	0.002382	0.000857	0.000009	0.000715	0.000001	1.554906	0.000123	12.513284	0.000009	0.000036
06/21/2002-18:00:00	2237.928955	45.285275	2340.921631	49.807178	0.252880	1160.868652	0.044162	0.009126	0.000009	0.008715	0.002120	119.099937	0.004482	0.000913	0.000009	0.000842	0.001868	2.255586	0.000112	6.143238	0.000009	0.000016	0.000064	32.860519	0.002367	0.000783	0.000009	0.000697	0.000001	1.554926	0.000122	12.513227	0.000009	0.000034
06/21/2002-21:00:00	2237.137695	45.266888	2341.027832	49.809216	0.251353	1162.182251	0.043922	0.008254	0.000009	0.007999	0.002150	119.130928	0.004453	0.000829	0.000009	0.000775	0.001870	2.286168	0.000112	6.143223	0.000009	0.000014	0.000063	32.933815	0.002353	0.000712	0.000009	0.000671	0.000001	1.554947	0.000121	12.513165	0.000009	0.000033
06/22/2002-00:00:00	2235.996094	45.240932	2340.950195	49.807350	0.239016	1163.749390	0.043832	0.008216	0.000009	0.007478	0.002117	119.168564	0.004438	0.000825	0.000009	0.000727	0.001850	2.315243	0.000113	6.143206	0.000009	0.000013	0.000051	33.035694	0.002353	0.000692	0.000009	0.000655	0.000000	1.554971	0.000121	12.513121	0.000009	0.000031
06/22/2002-03:00:00	2235.473633	45.228447	2341.198486	49.812523	0.227771	1164.859741	0.043866	0.008950	0.000009	0.007286	0.001988	119.193634	0.004438	0.000893	0.000009	0.000709	0.001728	2.330343	0.000114	6.143201	0.000009	0.000012	0.000028	33.151184	0.002363	0.000732	0.000009	0.000658	0.000000	1.554993	0.000121	12.513064	0.000009	0.000031
06/22/2002-06:00:00	2235.778809	45.233841	2341.890381	49.827110	0.231076	1165.357666	0.043873	0.009802	0.000009	0.007160	0.002041	119.201942	0.004437	0.000972	0.000009	0.000697	0.001779	2.331571	0.000113	6.143194	0.000009	0.000011	0.000028	33.255856	0.002372	0.000786	0.000009	0.000660	0.000000	1.555013	0.000121	12.513023	0.000009	0.000031
06/22/2002-09:00:00	2236.466309	45.247555	2342.786133	49.846085	0.232874	1165.588623	0.043874	0.010249	0.000009	0.007151	0.002058	119.203003	0.004436	0.001014	0.000009	0.000696	0.001800	2.331419	0.000113	6.143188	0.000009	0.000010	0.000028	33.336239	0.002379	0.000829	0.000009	0.000667	0.000000	1.555034	0.000121	12.512968	0.000009	0.000031
06/22/2002-12:00:00	2237.143555	45.261101	2343.678711	49.865040	0.234294	1165.836060	0.043860	0.010044	0.000009	0.007147	0.002080	119.204666	0.004434	0.000995	0.000009	0.000696	0.001825	2.336974	0.000113	6.143175	0.000009	0.000010	0.000028	33.396385	0.002382	0.000842	0.000009	0.000673	0.000000	1.555055	0.000120	12.512917	0.000009	0.000031
06/22/2002-15:00:00	2237.603027	45.269890	2344.454834	49.881374	0.226148	1166.260986	0.043708	0.008917	0.000009	0.006944	0.001977	119.211288	0.004416	0.000890	0.000009	0.000677	0.001713	2.350145	0.000114	6.143164	0.000009	0.000009	0.000028	33.446301	0.002375	0.000797	0.000009	0.000667	0.000000	1.555079	0.000120	12.512867	0.000009	0.000030
06/22/2002-18:00:00	2237.670166	45.270164	2345.017822	49.893276	0.218368	1166.974243	0.043449	0.007579	0.000009	0.006480	0.001884	119.226135	0.004387	0.000765	0.000009	0.000634	0.001619	2.371495	0.000114	6.143147	0.000009	0.000009	0.000028	33.496925	0.002361	0.000713	0.000009	0.000646	0.000000	1.555105	0.000119	12.512808	0.000009	0.000029
06/22/2002-21:00:00	2237.273193	45.260315	2345.334717	49.899879	0.181134	1168.055786	0.043214	0.006857	0.000009	0.005965	0.001456	119.250587	0.004359	0.000696	0.000009	0.000586	0.001254	2.400212	0.000114	6.143131	0.000009	0.000008	0.000019	33.556934	0.002349	0.000646	0.000009	0.000622	0.000000	1.555133	0.000118	12.512742	0.000009	0.000028
06/23/2002-00:00:00	2236.642578	45.245457	2345.524902	49.903740	0.158684	1169.285034	0.043125	0.007076	0.000009	0.005645	0.001370	119.279045	0.004346	0.000715	0.000009	0.000556	0.001198	2.429565	0.000115	6.143115	0.000009	0.000007	0.000001	33.629627	0.002347	0.000646	0.000009	0.000609	0.000000	1.555162	0.000118	12.512706	0.000009	0.000027
06/23/2002-03:00:00	2236.411133	45.239204	2345.930664	49.912197	0.158459	1170.200195	0.043147	0.007440	0.000009	0.005516	0.001392	119.299431	0.004345	0.000749	0.000009	0.000544	0.001217	2.450101	0.000116	6.143106	0.000009	0.000007	0.000001	33.707844	0.002353	0.000666	0.000009	0.000606	0.000000	1.555189	0.000118	12.512644	0.000009	0.000027
06/23/2002-06:00:00	2236.759033	45.245602	2346.643311	49.927242	0.125767	1170.729614	0.043154	0.007729	0.000009	0.005348	0.001124	119.308411	0.004344	0.000775	0.000009	0.000528	0.000896	2.460840	0.000116	6.143088	0.000009	0.000006	0.000001	33.778130	0.002359	0.000688	0.000009	0.000604	0.000000	1.555217	0.000118	12.512591	0.000009	0.000027
06/23/2002-09:00:00	2237.406494	45.258438	2347.517578	49.945782	0.045093	1171.099243	0.043161	0.007720	0.000009	0.005176	0.000386	119.312447	0.004343	0.000774	0.000009	0.000513	0.000378	2.469591	0.000117	6.143078	0.000009	0.000006	0.000000	33.832832	0.002363	0.000692	0.000009	0.000599	0.000000	1.555245	0.000118	12.512530	0.000009	0.000026
06/23/2002-12:00:00	2238.040039	45.271084	2348.385254	49.964119	0.045474	1171.405273	0.043148	0.007344	0.000009	0.005005	0.000388	119.316231	0.004341	0.000739	0.000009	0.000497	0.000382	2.481550	0.000117	6.143060	0.000009	0.000005	0.000000	33.874557	0.002365	0.000672	0.000009	0.000594	0.000000	1.555274	0.000118	12.512492	0.000009	0.000026
06/23/2002-15:00:00	2238.471680	45.279236	2349.142334	49.980129	0.046106	1171.865479	0.043004	0.006610	0.000009	0.004755	0.000397	119.324425	0.004325	0.000671	0.000009	0.000474	0.000390	2.499541	0.000117	6.143047	0.000009	0.000005	0.000000	33.909580	0.002359	0.000628	0.000009	0.000581	0.000000	1.555304	0.000117	12.512435	0.000009	0.000026
06/23/2002-18:00:00	2238.546387	45.279697	2349.712158	49.992100	0.047044	1172.588989	0.042765	0.006130	0.000009	0.004453	0.000415	119.340065	0.004298	0.000626	0.000009	0.000445	0.000406	2.524724	0.000117	6.143030	0.000009	0.000004	0.000000	33.945366	0.002346	0.000597	0.000009	0.000565	0.000000	1.555336	0.000116	12.512377	0.000009	0.000025
06/23/2002-21:00:00	2238.218018	45.271366	2350.060547	49.999409	0.048171	1173.606689	0.042538	0.006195	0.000009	0.004170	0.000441	119.363831	0.004272	0.000631	0.000009	0.000419	0.000427	2.556533	0.000118	6.143013	0.000009	0.000004	0.000000	33.987926	0.002335	0.000599	0.000009	0.000549	0.000000	1.555368	0.000116	12.512324	0.000009	0.000024
06/24/2002-00:00:00	2237.690674	45.258778	2350.305420	50.004478	0.049340	1174.763184	0.042448	0.006748	0.000009	0.003995	0.000464	119.391220	0.004259	0.000682	0.000009	0.000403	0.000448	2.589560	0.000119	6.143002	0.000009	0.000004	0.000000	34.040180	0.002332	0.000637	0.000009	0.000542	0.000000	1.555398	0.000115	12.512263	0.000009	0.000024
06/24/2002-03:00:00	2237.545898	45.254421	2350.755615	50.013893	0.050142	1175.639282	0.042465	0.007225	0.000009	0.003917	0.000476	119.410950	0.004258	0.000726	0.000009	0.000395	0.000461	2.614106	0.000120	6.142989	0.000009	0.000004	0.000000	34.096779	0.002336	0.000668	0.000009	0.000540	0.000000	1.555430	0.000115	12.512211	0.000009	0.000024
06/24/2002-06:00:00	2237.958252	45.262165	2351.501221	50.029671	0.050533	1176.117310	0.042465	0.007571	0.000009	0.003863	0.000476	119.419662	0.004257	0.000758	0.000009	0.000390	0.000464	2.628602	0.000121	6.142971	0.000009	0.000004	0.000000	34.146873	0.002339	0.000693	0.000009	0.000540	0.000000	1.555461	0.000115	12.512159	0.000009	0.000024
06/24/2002-09:00:00	2238.651367	45.276043	2352.398438	50.048786	0.050797	1176.397461	0.042466	0.007477	0.000009	0.003822	0.000474	119.423073	0.004256	0.000749	0.000009	0.000387	0.000465	2.640414	0.000121	6.142955	0.000009	0.000003	0.000000	34.184132	0.002342	0.000690	0.000009	0.000540	0.000000	1.555492	0.000115	12.512097	0.000009	0.000024
06/24/2002-12:00:00	2239.327148	45.289581	2353.290527	50.067566	0.051162	1176.698730	0.042452	0.007076	0.000009	0.003770	0.000476	119.427254	0.004254	0.000712	0.000009	0.000382	0.000469	2.655369	0.000122	6.142943	0.000009	0.000003	0.000000	34.210510	0.002342	0.000667	0.000009	0.000539	0.000000	1.555524	0.000115	12.512041	0.000009	0.000024
06/24/2002-15:00:00	2239.788574	45.298313	2354.061279	50.083969	0.051793	1177.164185	0.042306	0.006177	0.000009	0.003646	0.000485	119.436089	0.004238	0.000623	0.000009	0.000370	0.000478	2.676459	0.000122	6.142929	0.000009	0.000003	0.000000	34.233093	0.002335	0.000605	0.000009	0.000532	0.000000	1.555558	0.000115	12.511995	0.000009	0.000023
06/24/2002-18:00:00	2239.857178	45.298691	2354.626221	50.095821	0.052758	1177.916260	0.042056	0.005429	0.000009	0.003464	0.000504	119.452927	0.004210	0.000548	0.000009	0.000353	0.000494	2.705178	0.000122	6.142907	0.000009	0.000003	0.000000	34.257946	0.002321	0.000550	0.000009	0.000520	0.000000	1.555594	0.000114	12.511944	0.000009	0.000023
06/24/2002-21:00:00	2239.467285	45.289028	2354.943848	50.102383	0.053948	1179.003052	0.041816	0.005355	0.000009	0.003286	0.000531	119.479034	0.004183	0.000539	0.000009	0.000336	0.000516	2.741358	0.000123	6.142891	0.000009	0.000003	0.000000	34.291119	0.002308	0.000543	0.000009	0.000509	0.000000	1.555628	0.000113	12.511871	0.000009	0.000022
06/25/2002-00:00:00	2238.850830	45.274426	2355.136475	50.106373	0.055197	1180.249512	0.041715	0.005893	0.000009	0.003186	0.000557	119.509308	0.004169	0.000587	0.000009	0.000327	0.000539	2.779036	0.000124	6.142875	0.000009	0.000003	0.000000	34.334755	0.002304	0.000578	0.000009	0.000504	0.000000	1.555665	0.000113	12.511816	0.000009	0.000022
06/25/2002-03:00:00	2238.629639	45.268478	2355.544189	50.114937	0.056056	1181.204102	0.041730	0.006402	0.000009	0.003164	0.000570	119.531624	0.004168	0.000633	0.000009	0.000325	0.000553	2.807788	0.000125	6.142859	0.000009	0.000003	0.000000	34.383846	0.002307	0.000614	0.000009	0.000504	0.000000	1.555699	0.000113	12.511762	0.000009	0.000022
06/25/2002-06:00:00	2238.993408	45.275188	2356.261719	50.130138	0.056470	1181.738403	0.041727	0.006833	0.000009	0.003160	0.000570	119.542366	0.004166	0.000673	0.000009	0.000324	0.000556	2.825297	0.000126	6.142838	0.000009	0.000003	0.000000	34.428745	0.002309	0.000652	0.000009	0.000506	0.000000	1.555733	0.000113	12.511704	0.000009	0.000022
06/25/2002-09:00:00	2239.652832	45.288322	2357.144043	50.148808	0.056746	1182.063354	0.041726	0.006766	0.000009	0.003166	0.000568	119.547295	0.004165	0.000666	0.000009	0.000325	0.000557	2.839106	0.000126	6.142828	0.000009	0.000003	0.000000	34.463402	0.002311	0.000648	0.000009	0.000508	0.000000	1.555767	0.000113	12.511650	0.000009	0.000022
06/25/2002-12:00:00	2240.287109	45.300846	2358.009766	50.167130	0.057133	1182.415161	0.041711	0.006398	0.000009	0.003160	0.000570	119.553139	0.004162	0.000632	0.000009	0.000324	0.000561	2.855644	0.000127	6.142807	0.000009	0.000003	0.000000	34.489563	0.002312	0.000623	0.000009	0.000509	0.000000	1.555802	0.000112	12.511600	0.000009	0.000022
06/25/2002-15:00:00	2240.648438	45.307514	2358.727539	50.182278	0.057825	1182.968506	0.041547	0.005666	0.000009	0.003084	0.000581	119.564713	0.004144	0.000564	0.000009	0.000317	0.000571	2.878658	0.000127	6.142795	0.000009	0.000003	0.000000	34.513027	0.002303	0.000571	0.000009	0.000504	0.000000	1.555837	0.000112	12.511544	0.000009	0.000022
06/25/2002-18:00:00	2240.503418	45.303204	2359.175049	50.191689	0.058940	1183.894287	0.041264	0.005198	0.000009	0.002952	0.000603	119.586639	0.004113	0.000520	0.000009	0.000305	0.000590	2.911368	0.000128	6.142777	0.000009	0.000002	0.000000	34.540646	0.002288	0.000534	0.000009	0.000493	0.000000	1.555875	0.000111	12.511486	0.000009	0.000021
06/25/2002-21:00:00	2239.726563	45.285091	2359.283936	50.193787	0.060402	1185.276245	0.040995	0.005332	0.000009	0.002819	0.000636	119.621071	0.004082	0.000532	0.000009	0.000292	0.000618	2.953473	0.000128	6.142758	0.000009	0.000002	0.000000	34.578312	0.002273	0.000544	0.000009	0.000483	0.000000	1.555911	0.000110	12.511426	0.000009	0.000021
06/26/2002-00:00:00	2238.625244	45.259991	2359.216553	50.192181	0.061971	1186.883301	0.040886	0.005904	0.000009	0.002753	0.000669	119.661705	0.004067	0.000584	0.000009	0.000286	0.000646	2.998012	0.000130	6.142743	0.000009	0.000002	0.000000	34.627972	0.002268	0.000585	0.000009	0.000480	0.000000	1.555947	0.000110	12.511360	0.000009	0.000021
06/26/2002-03:00:00	2238.091309	45.247162	2359.451660	50.197025	0.062532	1188.079102	0.040901	0.006481	0.000009	0.002757	0.000674	119.690750	0.004065	0.000637	0.000009	0.000286	0.000653	3.031069	0.000131	6.142729	0.000009	0.000002	0.000000	34.684093	0.002271	0.000631	0.000009	0.000482	0.000000	1.555982	0.000110	12.511318	0.000009	0.000021
06/26/2002-06:00:00	2238.337891	45.251278	2360.110840	50.210888	0.061254	1188.711792	0.040891	0.005372	0.000009	0.002780	0.000649	119.704308	0.004063	0.000534	0.000009	0.000288	0.000635	3.049275	0.000131	6.142715	0.000009	0.000002	0.000000	34.736439	0.002273	0.000547	0.000009	0.000485	0.000000	1.556020	0.000110	12.511251	0.000009	0.000021
06/26/2002-09:00:00	2238.957275	45.263580	2360.968994	50.229076	0.047849	1189.091797	0.040885	0.004475	0.000009	0.002753	0.000456	119.710938	0.004061	0.000451	0.000009	0.000286	0.000445	3.062294	0.000132	6.142693	0.000009	0.000002	0.000000	34.778610	0.002276	0.000479	0.000009	0.000487	0.000000	1.556058	0.000110	12.511201	0.000009	0.000021
06/26/2002-12:00:00	2239.558594	45.275402	2361.812012	50.246964	0.048088	1189.480713	0.040870	0.004160	0.000009	0.002701	0.000462	119.718010	0.004058	0.000422	0.000009	0.000281	0.000450	3.077752	0.000132	6.142676	0.000009	0.000002	0.000000	34.812351	0.002277	0.000461	0.000009	0.000487	0.000000	1.556095	0.000109	12.511137	0.000009	0.000021
06/26/2002-15:00:00	2239.870361	45.281055	2362.507080	50.261631	0.000000	1190.129883	0.040696	0.003963	0.000009	0.002600	0.000000	119.731712	0.004039	0.000403	0.000009	0.000272	0.000000	3.100688	0.000133	6.142653	0.000009	0.000002	0.000000	34.843025	0.002268	0.000442	0.000009	0.000481	0.000000	1.556135	0.000109	12.511078	0.000009	0.000021
06/26/2002-18:00:00	2239.643555	45.274837	2362.909668	50.270004	0.000000	1191.130005	0.040391	0.003898	0.000009	0.002483	0.000000	119.755905	0.004006	0.000397	0.000009	0.000260	0.000000	3.133900	0.000133	6.142627	0.000009	0.000002	0.000000	34.876404	0.002251	0.000434	0.000009	0.000471	0.000000	1.556173	0.000108	12.511024	0.000009	0.000020
06/26/2002-21:00:00	2238.706543	45.253334	2362.926025	50.270195	0.000000	1192.642334	0.040098	0.003764	0.000009	0.002373	0.000000	119.794151	0.003973	0.000383	0.000009	0.000250	0.000000	3.177956	0.000133	6.142614	0.000009	0.000002	0.000000	34.917488	0.002234	0.000422	0.000009	0.000462	0.000000	1.556213	0.000107	12.510968	0.000009	0.000020
06/27/2002-00:00:00	2237.330322	45.222187	2362.709717	50.265324	0.000002	1194.468140	0.039979	0.003781	0.000009	0.002309	0.000000	119.841034	0.003956	0.000385	0.000009	0.000244	0.000000	3.226876	0.000134	6.142593	0.000009	0.000002	0.000000	34.969025	0.002228	0.000421	0.000009	0.000459	0.000000	1.556254	0.000106	12.510903	0.000009	0.000019
06/27/2002-03:00:00	2236.464355	45.202148	2362.764648	50.266369	0.000521	1195.917969	0.040001	0.003791	0.000009	0.002284	0.000022	119.877434	0.003955	0.000385	0.000009	0.000241	0.000021	3.265539	0.000136	6.142573	0.000009	0.000002	0.000000	35.027058	0.002231	0.000423	0.000009	0.000460	0.000000	1.556293	0.000106	12.510847	0.000009	0.000019
06/27/2002-06:00:00	2236.506104	45.201916	2363.309814	50.277866	0.001153	1196.706543	0.039989	0.003753	0.000009	0.002261	0.000048	119.895699	0.003952	0.000381	0.000009	0.000239	0.000047	3.287397	0.000136	6.142554	0.000009	0.000002	0.000000	35.082344	0.002234	0.000421	0.000009	0.000462	0.000000	1.556334	0.000106	12.510793	0.000009	0.000019
06/27/2002-09:00:00	2237.007568	45.211563	2364.102295	50.294621	0.001798	1197.168091	0.039981	0.003766	0.000009	0.002239	0.000075	119.904808	0.003949	0.000382	0.000009	0.000237	0.000074	3.301750	0.000137	6.142533	0.000009	0.000002	0.000000	35.129009	0.002236	0.000420	0.000009	0.000464	0.000000	1.556372	0.000106	12.510734	0.000009	0.000019
06/27/2002-12:00:00	2237.521729	45.221539	2364.903809	50.311535	0.002506	1197.626343	0.039971	0.003777	0.000009	0.002214	0.000105	119.914101	0.003947	0.000383	0.000009	0.000235	0.000103	3.317812	0.000138	6.142514	0.000009	0.000001	0.000001	35.167873	0.002238	0.000422	0.000009	0.000465	0.000000	1.556413	0.000106	12.510683	0.000009	0.000019
06/27/2002-15:00:00	2237.878174	45.228096	2365.616455	50.326649	0.003328	1198.206177	0.039806	0.003698	0.000009	0.002162	0.000139	119.926758	0.003929	0.000376	0.000009	0.000230	0.000137	3.338576	0.000138	6.142491	0.000009	0.000001	0.000001	35.201344	0.002229	0.000417	0.000009	0.000462	0.000000	1.556453	0.000106	12.510608	0.000009	0.000019
06/27/2002-18:00:00	2237.980957	45.229076	2366.193359	50.338741	0.004334	1198.977051	0.039514	0.003761	0.000009	0.002090	0.000181	119.944763	0.003898	0.000381	0.000009	0.000223	0.000178	3.365319	0.000137	6.142481	0.000009	0.000001	0.000001	35.232422	0.002213	0.000423	0.000009	0.000455	0.000000	1.556493	0.000105	12.510565	0.000009	0.000019
06/27/2002-21:00:00	2237.804688	45.224030	2366.621582	50.347744	0.005541	1199.952026	0.039233	0.003664	0.000009	0.002025	0.000231	119.968384	0.003868	0.000371	0.000009	0.000217	0.000228	3.397901	0.000137	6.142452	0.000009	0.000001	0.000001	35.264118	0.002197	0.000409	0.000009	0.000448	0.000000	1.556535	0.000104	12.510499	0.000009	0.000019
06/28/2002-00:00:00	2237.479004	45.215775	2366.967773	50.354889	0.022770	1201.030518	0.039269	0.003477	0.000009	0.002017	0.001118	119.995049	0.003869	0.000355	0.000009	0.000216	0.000964	3.432148	0.000138	6.142434	0.000009	0.000001	0.000188	35.300041	0.002201	0.000388	0.000009	0.000450	0.000008	1.556606	0.000104	12.510438	0.000009	0.000019
06/28/2002-03:00:00	2237.390137	45.212643	2367.440186	50.364910	0.045840	1201.930298	0.039314	0.003895	0.000009	0.002010	0.002158	120.016937	0.003872	0.000402	0.000009	0.000216	0.001803	3.461048	0.000140	6.142416	0.000009	0.000001	0.000400	35.337433	0.002207	0.000494	0.000009	0.000452	0.000017	1.556692	0.000104	12.510383	0.000009	0.000019
06/28/2002-06:00:00	2237.758057	45.219387	2368.160400	50.380043	0.230139	1202.494873	0.039669	0.011495	0.000009	0.002016	0.008719	120.034821	0.003906	0.001136	0.000009	0.000217	0.005647	3.479580	0.000142	6.142430	0.000009	0.000001	0.003100	35.381779	0.002232	0.001046	0.000009	0.000456	0.000131	1.557176	0.000105	12.510335	0.000009	0.000019
06/28/2002-09:00:00	2238.387939	45.231926	2369.021973	50.398323	0.390328	1203.001343	0.040349	0.020959	0.000009	0.002026	0.015527	120.055496	0.003972	0.002060	0.000009	0.000218	0.008619	3.495792	0.000145	6.142463	0.000009	0.000001	0.007529	35.428288	0.002273	0.001629	0.000009	0.000461	0.000318	1.557980	0.000107	12.510312	0.000009	0.000019
06/28/2002-12:00:00	2239.029785	45.244629	2369.888672	50.416691	0.524686	1203.509644	0.041078	0.026389	0.000009	0.002037	0.021396	120.076256	0.004043	0.002591	0.000009	0.000219	0.011048	3.513123	0.000149	6.142510	0.000009	0.000001	0.011545	35.470257	0.002315	0.001973	0.000009	0.000466	0.000487	1.558807	0.000109	12.510296	0.000009	0.000019
06/28/2002-15:00:00	2239.584229	45.255428	2370.709229	50.434105	0.639700	1204.041016	0.041723	0.027563	0.000009	0.002045	0.026078	120.096649	0.004104	0.002705	0.000009	0.000220	0.013229	3.532499	0.000152	6.142552	0.000009	0.000001	0.014351	35.506348	0.002350	0.002040	0.000009	0.000470	0.000606	1.559538	0.000111	12.510283	0.000009	0.000019
06/28/2002-18:00:00	2240.008789	45.263481	2371.458252	50.449936	0.708514	1204.491577	0.041875	0.017987	0.000009	0.002036	0.027396	120.108177	0.004117	0.001773	0.000009	0.000220	0.014905	3.552655	0.000154	6.142553	0.000009	0.000001	0.013396	35.527817	0.002357	0.001441	0.000009	0.000470	0.000565	1.559758	0.000111	12.510226	0.000009	0.000019
06/28/2002-21:00:00	2240.301758	45.268703	2372.138428	50.464245	0.746724	1205.001953	0.041904	0.011869	0.000009	0.002023	0.027974	120.120544	0.004118	0.001182	0.000009	0.000218	0.016314	3.574972	0.000155	6.142544	0.000009	0.000001	0.011866	35.547085	0.002358	0.001078	0.000009	0.000470	0.000501	1.559913	0.000111	12.510177	0.000009	0.000019
06/29/2002-00:00:00	2240.529541	45.272457	2372.782471	50.477863	1.135576	1206.643677	0.044910	0.083298	0.000009	0.002104	0.049154	120.209900	0.004412	0.008132	0.000009	0.000227	0.021325	3.611299	0.000169	6.142844	0.000009	0.000001	0.032835	35.657536	0.002535	0.006090	0.000009	0.000488	0.001387	1.563667	0.000119	12.510303	0.000009	0.000020
06/29/2002-03:00:00	2240.859619	45.278427	2373.481689	50.492619	1.503266	1208.373413	0.047682	0.138292	0.000009	0.002175	0.071958	120.307541	0.004686	0.013485	0.000009	0.000236	0.026516	3.645809	0.000183	6.143273	0.000009	0.000001	0.055438	35.786606	0.002698	0.009749	0.000009	0.000507	0.002341	1.567952	0.000128	12.510509	0.000009	0.000021
06/29/2002-06:00:00	2241.396973	45.288868	2374.292236	50.509815	1.799827	1210.056274	0.049223	0.175361	0.000009	0.002251	0.092407	120.407410	0.004840	0.017097	0.000009	0.000245	0.030465	3.676386	0.000191	6.143775	0.000009	0.000002	0.076894	35.926201	0.002802	0.012211	0.000009	0.000531	0.003246	1.572540	0.000133	12.510750	0.000009	0.000022
06/29/2002-09:00:00	2242.067871	45.302231	2375.173828	50.528488	2.020404	1211.641357	0.050021	0.195444	0.000009	0.002343	0.108864	120.503906	0.004922	0.019043	0.000009	0.000254	0.033220	3.703818	0.000196	6.144301	0.000009	0.000002	0.094853	36.064316	0.002872	0.013619	0.000009	0.000556	0.004004	1.577112	0.000136	12.511008	0.000009	0.000023
06/29/2002-12:00:00	2242.727783	45.315323	2376.049072	50.547043	2.196333	1213.218262	0.050690	0.208051	0.000009	0.002647	0.122223	120.599709	0.004990	0.020254	0.000009	0.000283	0.035416	3.730443	0.000199	6.144842	0.000009	0.000002	0.109503	36.200737	0.002934	0.014557	0.000009	0.000593	0.004622	1.581678	0.000138	12.511269	0.000009	0.000024
06/29/2002-15:00:00	2243.271240	45.325966	2376.865723	50.564278	2.345813	1214.814575	0.051189	0.213293	0.000009	0.003190	0.132922	120.694641	0.005041	0.020753	0.000009	0.000333	0.037465	3.756864	0.000203	6.145391	0.000009	0.000003	0.120771	36.338551	0.002986	0.014980	0.000009	0.000643	0.005097	1.586153	0.000140	12.511542	0.000009	0.000026
06/29/2002-18:00:00	2243.635010	45.332653	2377.584229	50.579468	2.461808	1216.391479	0.051595	0.210337	0.000009	0.003846	0.140104	120.784164	0.005081	0.020442	0.000009	0.000393	0.039360	3.779121	0.000205	6.145915	0.000009	0.000004	0.127499	36.480961	0.003031	0.014901	0.000009	0.000697	0.005381	1.590281	0.000142	12.511786	0.000009	0.000028
06/29/2002-21:00:00	2243.808105	45.335144	2378.198730	50.592373	2.561883	1217.988770	0.051950	0.206101	0.000009	0.004858	0.145077	120.871025	0.005116	0.020006	0.000009	0.000485	0.041311	3.795598	0.000207	6.146412	0.000009	0.000005	0.131127	36.643234	0.003073	0.014818	0.000009	0.000766	0.005534	1.594182	0.000143	12.512029	0.000009	0.000032
06/30/2002-00:00:00	2243.873047	45.335403	2378.753662	50.604080	2.314490	1218.461548	0.051992	0.112589	0.000009	0.005287	0.125278	120.878426	0.005119	0.010880	0.000009	0.000523	0.038761	3.794384	0.000207	6.146496	0.000009	0.000005	0.108200	36.729118	0.003083	0.008435	0.000009	0.000781	0.004567	1.594242	0.000144	12.512039	0.000009	0.000033
06/30/2002-03:00:00	2244.076416	45.338570	2379.381592	50.617397	2.155805	1218.859009	0.052022	0.062782	0.000009	0.006799	0.088690	120.884201	0.005120	0.006034	0.000009	0.000657	0.029591	3.789559	0.000207	6.146519	0.000009	0.000007	0.070826	36.820839	0.003092	0.005056	0.000009	0.000857	0.003603	1.594313	0.000144	12.512009	0.000009	0.000037
06/30/2002-06:00:00	2244.564697	45.347965	2380.167969	50.633991	2.212473	1219.152710	0.052048	0.040800	0.000009	0.008991	0.079972	120.888779	0.005122	0.003924	0.000009	0.000855	0.027107	3.783353	0.000207	6.146545	0.000009	0.000010	0.059053	36.904900	0.003102	0.003895	0.000009	0.001006	0.002864	1.594509	0.000144	12.511984	0.000009	0.000042
06/30/2002-09:00:00	2245.230957	45.361244	2381.049561	50.652653	2.228103	1219.384644	0.052085	0.034187	0.000009	0.009331	0.073865	120.894440	0.005125	0.003305	0.000009	0.000887	0.026373	3.779754	0.000206	6.146584	0.000009	0.000011	0.052289	36.974323	0.003111	0.003262	0.000009	0.001059	0.002338	1.594908	0.000144	12.511961	0.000009	0.000043
06/30/2002-12:00:00	2245.891602	45.374405	2381.923584	50.671200	2.076743	1219.634033	0.052125	0.030681	0.000009	0.008661	0.066140	120.900818	0.005128	0.002975	0.000009	0.000828	0.025082	3.780356	0.000207	6.146629	0.000009	0.000010	0.044340	37.028576	0.003119	0.002639	0.000009	0.001021	0.001979	1.595332	0.000144	12.511940	0.000009	0.000041
06/30/2002-15:00:00	2246.431885	45.384865	2382.736328	50.688404	1.940371	1219.925781	0.052154	0.027485	0.000009	0.008147	0.058768	120.907341	0.005130	0.002669	0.000009	0.000781	0.024065	3.784038	0.000207	6.146671	0.000009	0.000010	0.037222	37.074131	0.003123	0.002276	0.000009	0.000990	0.001661	1.595665	0.000144	12.511914	0.000009	0.000040
06/30/2002-18:00:00	2246.772705	45.391075	2383.442383	50.703281	1.857283	1220.251831	0.052145	0.018754	0.000009	0.007724	0.051716	120.911667	0.005127	0.001830	0.000009	0.000743	0.023347	3.790080	0.000207	6.146674	0.000009	0.000009	0.029728	37.115467	0.003123	0.001686	0.000009	0.000961	0.001325	1.595726	0.000144	12.511876	0.000009	0.000039
06/30/2002-21:00:00	2246.898193	45.392506	2384.029541	50.715672	1.989478	1220.703491	0.052101	0.013984	0.000009	0.007303	0.047203	120.919327	0.005121	0.001374	0.000009	0.000705	0.023007	3.797779	0.000207	6.146673	0.000009	0.000009	0.022635	37.167122	0.003122	0.001386	0.000009	0.000935	0.001056	1.595795	0.000144	12.511844	0.000009	0.000037
07/01/2002-00:00:00	2247.013184	45.393227	2384.628174	50.728203	1.179312	1222.193237	0.052071	0.009965	0.000009	0.006873	0.024877	120.949814	0.005112	0.000990	0.000009	0.000666	0.013852	3.815311	0.000208	6.146666	0.000009	0.000009	0.009590	37.241741	0.003122	0.001093	0.000009	0.000910	0.000397	1.596251	0.000143	12.511783	0.000009	0.000036
07/01/2002-03:00:00	2247.277832	45.397079	2385.305908	50.742458	1.118321	1222.867554	0.052101	0.007411	0.000009	0.006425	0.023534	120.962662	0.005113	0.000747	0.000009	0.000625	0.013297	3.821830	0.000208	6.146662	0.000009	0.000008	0.008272	37.318954	0.003129	0.000864	0.000009	0.000885	0.000233	1.596433	0.000143	12.511733	0.000009	0.000035
07/01/2002-06:00:00	2247.886963	45.408508	2386.169678	50.760628	0.954598	1223.396362	0.052125	0.006109	0.000009	0.005968	0.020922	120.969879	0.005113	0.000623	0.000009	0.000584	0.011500	3.824702	0.000208	6.146650	0.000009	0.000008	0.007630	37.387409	0.003136	0.000729	0.000009	0.000859	0.000196	1.596489	0.000143	12.511682	0.000009	0.000034
07/01/2002-09:00:00	2248.705078	45.424549	2387.150391	50.781384	0.662613	1223.903931	0.052147	0.005485	0.000009	0.005575	0.015427	120.976219	0.005113	0.000564	0.000009	0.000549	0.008003	3.830559	0.000208	6.146636	0.000009	0.000007	0.006317	37.436207	0.003140	0.000666	0.000009	0.000836	0.000163	1.596543	0.000143	12.511626	0.000009	0.000033
07/01/2002-12:00:00	2249.523926	45.440445	2388.127686	50.802052	0.216048	1224.576660	0.052160	0.005204	0.000009	0.005236	0.006625	120.986130	0.005112	0.000538	0.000009	0.000519	0.003271	3.842442	0.000209	6.146625	0.000009	0.000007	0.003182	37.470097	0.003142	0.000643	0.000009	0.000816	0.000086	1.596642	0.000143	12.511573	0.000009	0.000032
07/01/2002-15:00:00	2250.216064	45.453709	2389.035400	50.821262	0.000000	1225.115112	0.052071	0.005076	0.000009	0.004891	0.000000	120.996613	0.005101	0.000526	0.000009	0.000487	0.000000	3.858307	0.000209	6.146618	0.000009	0.000006	0.000000	37.495869	0.003135	0.000629	0.000009	0.000791	0.000000	1.596751	0.000143	12.511522	0.000009	0.000031
07/01/2002-18:00:00	2250.708496	45.462467	2389.839111	50.838089	0.000000	1225.590210	0.051907	0.005044	0.000009	0.004563	0.000000	121.004814	0.005082	0.000523	0.000009	0.000457	0.000000	3.875667	0.000209	6.146608	0.000009	0.000006	0.000000	37.518921	0.003123	0.000625	0.000009	0.000764	0.000000	1.596774	0.000142	12.511468	0.000009	0.000030
07/01/2002-21:00:00	2250.966064	45.466377	2390.512695	50.852337	0.000000	1226.230225	0.051753	0.004946	0.000009	0.004280	0.000000	121.017624	0.005064	0.000513	0.000009	0.000431	0.000000	3.895862	0.000210	6.146600	0.000009	0.000006	0.000000	37.550068	0.003111	0.000615	0.000009	0.000741	0.000000	1.596799	0.000142	12.511411	0.000009	0.000029
07/02/2002-00:00:00	2251.089355	45.467175	2391.115723	50.864910	0.000000	1226.967896	0.051684	0.005001	0.000009	0.004083	0.000000	121.033005	0.005054	0.000517	0.000009	0.000413	0.000000	3.915326	0.000210	6.146592	0.000009	0.000005	0.000000	37.595161	0.003108	0.000617	0.000009	0.000726	0.000000	1.596824	0.000142	12.511365	0.000009	0.000028
07/02/2002-03:00:00	2251.365967	45.471336	2391.797119	50.879261	0.000000	1227.593628	0.051709	0.004954	0.000009	0.003948	0.000000	121.045349	0.005055	0.000513	0.000009	0.000401	0.000000	3.929111	0.000211	6.146580	0.000009	0.000005	0.000000	37.649521	0.003113	0.000612	0.000009	0.000718	0.000000	1.596850	0.000142	12.511308	0.000009	0.000028
07/02/2002-06:00:00	2252.000000	45.483349	2392.676514	50.897835	0.000000	1227.958130	0.051723	0.004943	0.000009	0.003829	0.000000	121.050400	0.005054	0.000512	0.000009	0.000390	0.000000	3.937375	0.000211	6.146567	0.000009	0.000005	0.000000	37.696358	0.003117	0.000614	0.000009	0.000711	0.000000	1.596875	0.000142	12.511262	0.000009	0.000028
07/02/2002-09:00:00	2252.855469	45.500069	2393.674072	50.918900	0.000000	1228.170654	0.051730	0.004939	0.000009	0.003720	0.000000	121.051430	0.005054	0.000512	0.000009	0.000381	0.000000	3.946084	0.000212	6.146562	0.000009	0.000005	0.000000	37.724812	0.003119	0.000612	0.000009	0.000705	0.000000	1.596901	0.000142	12.511202	0.000009	0.000028
07/02/2002-12:00:00	2253.703857	45.516670	2394.667480	50.939888	0.000000	1228.395020	0.051722	0.004975	0.000009	0.003616	0.000000	121.052879	0.005053	0.000515	0.000009	0.000371	0.000000	3.958684	0.000212	6.146547	0.000009	0.000005	0.000000	37.739223	0.003119	0.000616	0.000009	0.000698	0.000000	1.596926	0.000141	12.511151	0.000009	0.000027
07/02/2002-15:00:00	2254.415527	45.530327	2395.586670	50.959297	0.000000	1228.720825	0.051615	0.004947	0.000009	0.003481	0.000000	121.057182	0.005040	0.000512	0.000009	0.000359	0.000000	3.975819	0.000213	6.146541	0.000009	0.000005	0.000000	37.747467	0.003110	0.000612	0.000009	0.000686	0.000000	1.596953	0.000141	12.511090	0.000009	0.000027
07/02/2002-18:00:00	2254.905273	45.539173	2396.385986	50.976177	0.000000	1229.215454	0.051434	0.004912	0.000009	0.003331	0.000000	121.066277	0.005020	0.000508	0.000009	0.000345	0.000000	3.997420	0.000213	6.146526	0.000009	0.000004	0.000000	37.756489	0.003094	0.000609	0.000009	0.000670	0.000000	1.596980	0.000140	12.511055	0.000009	0.000026
07/02/2002-21:00:00	2255.138916	45.542358	2397.044678	50.989994	0.000000	1229.899658	0.051260	0.004876	0.000009	0.003195	0.000000	121.080490	0.004999	0.000504	0.000009	0.000332	0.000000	4.022630	0.000213	6.146519	0.000009	0.000004	0.000000	37.773651	0.003080	0.000602	0.000009	0.000656	0.000000	1.597008	0.000140	12.511001	0.000009	0.000026
07/03/2002-00:00:00	2255.205566	45.542042	2397.617432	51.002003	0.000000	1230.696899	0.051180	0.004890	0.000009	0.003103	0.000000	121.097847	0.004988	0.000505	0.000009	0.000323	0.000000	4.047501	0.000214	6.146506	0.000009	0.000004	0.000000	37.805023	0.003074	0.000602	0.000009	0.000647	0.000000	1.597036	0.000139	12.510940	0.000009	0.000025
07/03/2002-03:00:00	2255.441406	45.545372	2398.279297	51.015877	0.000000	1231.367310	0.051205	0.004823	0.000009	0.003056	0.000000	121.111740	0.004989	0.000499	0.000009	0.000319	0.000000	4.066030	0.000215	6.146498	0.000009	0.000004	0.000000	37.846748	0.003077	0.000596	0.000009	0.000645	0.000000	1.597065	0.000139	12.510885	0.000009	0.000025
07/03/2002-06:00:00	2256.075195	45.557289	2399.159668	51.034416	0.000000	1231.751343	0.051217	0.004919	0.000009	0.003011	0.000000	121.117714	0.004988	0.000507	0.000009	0.000315	0.000000	4.077841	0.000215	6.146486	0.000009	0.000004	0.000000	37.882183	0.003080	0.000603	0.000009	0.000643	0.000000	1.597092	0.000139	12.510830	0.000009	0.000025
07/03/2002-09:00:00	2256.946289	45.574387	2400.164307	51.055588	0.000000	1231.969971	0.051223	0.004879	0.000009	0.002968	0.000000	121.119064	0.004988	0.000504	0.000009	0.000311	0.000000	4.089207	0.000216	6.146481	0.000009	0.000004	0.000000	37.900852	0.003082	0.000599	0.000009	0.000641	0.000000	1.597121	0.000139	12.510787	0.000009	0.000025
07/03/2002-12:00:00	2257.814697	45.591404	2401.166260	51.076881	0.000000	1232.196167	0.051214	0.004865	0.000009	0.002924	0.000000	121.120872	0.004986	0.000502	0.000009	0.000307	0.000000	4.103793	0.000217	6.146470	0.000009	0.000004	0.000000	37.907284	0.003080	0.000601	0.000009	0.000638	0.000000	1.597149	0.000139	12.510733	0.000009	0.000025
07/03/2002-15:00:00	2258.570313	45.606060	2402.108643	51.096813	0.000000	1232.510986	0.051096	0.004855	0.000009	0.002848	0.000000	121.125313	0.004973	0.000501	0.000009	0.000300	0.000000	4.122663	0.000217	6.146459	0.000009	0.000004	0.000000	37.908913	0.003070	0.000597	0.000009	0.000630	0.000000	1.597178	0.000139	12.510674	0.000009	0.000025
07/03/2002-18:00:00	2259.141602	45.616657	2402.954102	51.114567	0.000000	1232.965088	0.050896	0.004813	0.000009	0.002754	0.000000	121.133415	0.004951	0.000497	0.000009	0.000291	0.000000	4.145949	0.000217	6.146452	0.000009	0.000004	0.000000	37.910938	0.003053	0.000591	0.000009	0.000619	0.000000	1.597207	0.000138	12.510623	0.000009	0.000024
07/03/2002-21:00:00	2259.507080	45.622711	2403.686768	51.129948	0.000000	1233.572998	0.050702	0.004788	0.000009	0.002668	0.000000	121.145966	0.004929	0.000494	0.000009	0.000283	0.000000	4.172839	0.000218	6.146439	0.000009	0.000004	0.000000	37.917763	0.003036	0.000589	0.000009	0.000608	0.000000	1.597236	0.000137	12.510571	0.000009	0.000024
07/04/2002-00:00:00	2259.744629	45.626045	2404.345947	51.143814	0.000042	1234.268921	0.050673	0.004787	0.000009	0.002630	0.000003	121.160820	0.004923	0.000494	0.000009	0.000279	0.000001	4.200290	0.000219	6.146426	0.000009	0.000003	0.000003	37.933292	0.003033	0.000586	0.000009	0.000604	0.000000	1.597267	0.000137	12.510512	0.000009	0.000024
07/04/2002-03:00:00	2260.101074	45.631962	2405.073242	51.159153	0.000349	1234.874512	0.050696	0.004806	0.000009	0.002611	0.000017	121.173325	0.004923	0.000495	0.000009	0.000277	0.000013	4.223486	0.000220	6.146422	0.000009	0.000003	0.000006	37.955059	0.003034	0.000587	0.000009	0.000603	0.000000	1.597297	0.000137	12.510460	0.000009	0.000024
07/04/2002-06:00:00	2260.755859	45.644436	2405.962891	51.177830	0.005222	1235.264893	0.050712	0.004775	0.000009	0.002593	0.000245	121.179810	0.004924	0.000493	0.000009	0.000276	0.000202	4.241271	0.000221	6.146410	0.000009	0.000003	0.000057	37.973011	0.003036	0.000587	0.000009	0.000603	0.000003	1.597339	0.000137	12.510424	0.000009	0.000024
07/04/2002-09:00:00	2261.596191	45.660843	2406.949463	51.198753	0.017184	1235.522217	0.050731	0.005013	0.000009	0.002575	0.000827	121.182785	0.004925	0.000518	0.000009	0.000274	0.000687	4.257425	0.000222	6.146404	0.000009	0.000003	0.000169	37.981289	0.003038	0.000627	0.000009	0.000603	0.000010	1.597397	0.000137	12.510360	0.000009	0.000024
07/04/2002-12:00:00	2262.431885	45.677238	2407.936523	51.219612	0.036766	1235.783447	0.050766	0.005605	0.000009	0.002559	0.001680	121.185959	0.004928	0.000582	0.000009	0.000273	0.001374	4.275132	0.000223	6.146399	0.000009	0.000003	0.000354	37.983330	0.003041	0.000766	0.000009	0.000603	0.000021	1.597477	0.000137	12.510314	0.000009	0.000024
07/04/2002-15:00:00	2263.153076	45.691044	2408.860352	51.239166	0.058511	1236.123169	0.050795	0.005749	0.000009	0.002546	0.002495	121.191200	0.004929	0.000598	0.000009	0.000272	0.002088	4.295598	0.000224	6.146393	0.000009	0.000003	0.000429	37.983017	0.003042	0.000802	0.000009	0.000602	0.000025	1.597543	0.000137	12.510275	0.000009	0.000024
07/04/2002-18:00:00	2263.690674	45.700878	2409.681152	51.256500	0.081060	1236.589478	0.050735	0.005398	0.000009	0.002506	0.003131	121.200096	0.004921	0.000559	0.000009	0.000268	0.002735	4.319612	0.000225	6.146383	0.000009	0.000003	0.000318	37.983707	0.003034	0.000722	0.000009	0.000596	0.000019	1.597587	0.000137	12.510213	0.000009	0.000024
07/04/2002-21:00:00	2264.015137	45.706139	2410.395020	51.271362	0.113697	1237.197632	0.050622	0.005245	0.000009	0.002459	0.003933	121.212708	0.004907	0.000542	0.000009	0.000263	0.003522	4.346603	0.000226	6.146376	0.000009	0.000003	0.000255	37.989227	0.003024	0.000682	0.000009	0.000590	0.000015	1.597628	0.000137	12.510157	0.000009	0.000023
07/05/2002-00:00:00	2264.213867	45.708652	2411.029785	51.284786	0.161203	1237.883179	0.050597	0.005140	0.000009	0.002433	0.005154	121.227440	0.004902	0.000531	0.000009	0.000261	0.004730	4.373511	0.000227	6.146373	0.000009	0.000003	0.000236	38.004013	0.003022	0.000663	0.000009	0.000587	0.000014	1.597673	0.000137	12.510103	0.000009	0.000023
07/05/2002-03:00:00	2264.550781	45.714230	2411.748047	51.299854	0.216714	1238.455200	0.050629	0.005251	0.000009	0.002423	0.006527	121.239006	0.004904	0.000540	0.000009	0.000260	0.005976	4.395410	0.000228	6.146366	0.000009	0.000003	0.000251	38.025856	0.003024	0.000667	0.000009	0.000587	0.000014	1.597721	0.000137	12.510052	0.000009	0.000023
07/05/2002-06:00:00	2265.239990	45.727314	2412.652832	51.318981	0.224779	1238.821777	0.050655	0.004793	0.000009	0.002413	0.006589	121.245132	0.004905	0.000502	0.000009	0.000259	0.006176	4.412219	0.000229	6.146358	0.000009	0.000003	0.000307	38.042767	0.003027	0.000648	0.000009	0.000588	0.000018	1.597780	0.000137	12.509996	0.000009	0.000023
07/05/2002-09:00:00	2266.136719	45.745026	2413.675537	51.340527	0.226821	1239.058350	0.050696	0.005195	0.000009	0.002405	0.006707	121.247993	0.004909	0.000551	0.000009	0.000258	0.006312	4.427890	0.000230	6.146353	0.000009	0.000003	0.000517	38.048851	0.003032	0.000797	0.000009	0.000589	0.000030	1.597877	0.000137	12.509951	0.000009	0.000023
07/05/2002-12:00:00	2267.023682	45.762463	2414.682617	51.361900	0.289594	1239.270630	0.050782	0.006965	0.000009	0.002399	0.008714	121.251083	0.004917	0.000724	0.000009	0.000258	0.007559	4.444616	0.000231	6.146360	0.000009	0.000003	0.001130	38.050064	0.003039	0.000949	0.000009	0.000590	0.000065	1.598063	0.000137	12.509898	0.000009	0.000023
07/05/2002-15:00:00	2267.746826	45.776260	2415.610107	51.381451	0.413588	1239.559448	0.050923	0.010214	0.000009	0.002394	0.012583	121.257339	0.004929	0.001029	0.000009	0.000257	0.010171	4.463957	0.000233	6.146380	0.000009	0.000003	0.002134	38.051380	0.003046	0.001105	0.000009	0.000590	0.000124	1.598341	0.000137	12.509862	0.000009	0.000023
07/05/2002-18:00:00	2268.177002	45.783958	2416.373535	51.397549	0.531935	1239.977905	0.050847	0.007777	0.000009	0.002355	0.015601	121.265228	0.004920	0.000792	0.000009	0.000253	0.012660	4.487202	0.000234	6.146379	0.000009	0.000003	0.001994	38.052017	0.003037	0.000888	0.000009	0.000583	0.000116	1.598416	0.000137	12.509818	0.000009	0.000023
07/05/2002-21:00:00	2268.256836	45.783787	2416.950928	51.409615	0.714030	1240.598999	0.050721	0.006442	0.000009	0.002310	0.018719	121.278694	0.004905	0.000662	0.000009	0.000249	0.015387	4.514538	0.000234	6.146369	0.000009	0.000003	0.001853	38.061863	0.003026	0.000771	0.000009	0.000577	0.000108	1.598491	0.000137	12.509765	0.000009	0.000023
07/06/2002-00:00:00	2268.101074	45.778580	2417.394775	51.418892	0.601111	1241.677979	0.050634	0.004990	0.000009	0.002273	0.013212	121.304413	0.004892	0.000521	0.000009	0.000245	0.011464	4.548155	0.000235	6.146363	0.000009	0.000003	0.000805	38.090294	0.003018	0.000643	0.000009	0.000572	0.000047	1.598564	0.000136	12.509706	0.000009	0.000023
07/06/2002-03:00:00	2268.152344	45.777885	2417.955078	51.430607	0.582689	1242.533936	0.050672	0.004345	0.000009	0.002271	0.012981	121.323578	0.004893	0.000458	0.000009	0.000245	0.011312	4.571351	0.000237	6.146349	0.000009	0.000003	0.000455	38.135281	0.003022	0.000586	0.000009	0.000573	0.000025	1.598619	0.000136	12.509652	0.000009	0.000023
07/06/2002-06:00:00	2268.698975	45.788044	2418.783936	51.448055	0.461903	1243.129639	0.050698	0.004034	0.000009	0.002266	0.010745	121.334579	0.004894	0.000427	0.000009	0.000245	0.009257	4.586608	0.000237	6.146342	0.000009	0.000003	0.000332	38.177513	0.003026	0.000557	0.000009	0.000574	0.000014	1.598660	0.000136	12.509604	0.000009	0.000023
07/06/2002-09:00:00	2269.531494	45.804310	2419.766602	51.468884	0.257698	1243.605225	0.050718	0.003958	0.000009	0.002262	0.006346	121.342361	0.004894	0.000420	0.000009	0.000244	0.005431	4.602082	0.000238	6.146333	0.000009	0.000003	0.000201	38.203510	0.003028	0.000552	0.000009	0.000575	0.000008	1.598697	0.000136	12.509557	0.000009	0.000023
07/06/2002-12:00:00	2270.351563	45.820309	2420.743408	51.489475	0.060205	1244.089966	0.050719	0.003886	0.000009	0.002252	0.001919	121.350594	0.004892	0.000413	0.000009	0.000243	0.001772	4.620803	0.000239	6.146327	0.000009	0.000003	0.000054	38.217575	0.003028	0.000545	0.000009	0.000576	0.000002	1.598733	0.000136	12.509496	0.000009	0.000023
07/06/2002-15:00:00	2270.976318	45.831989	2421.613281	51.507835	0.000000	1244.584473	0.050579	0.003885	0.000009	0.002214	0.000000	121.360573	0.004876	0.000413	0.000009	0.000240	0.000000	4.642476	0.000239	6.146317	0.000009	0.000003	0.000000	38.228722	0.003017	0.000545	0.000009	0.000570	0.000000	1.598766	0.000136	12.509453	0.000009	0.000022
07/06/2002-18:00:00	2271.241455	45.835983	2422.286865	51.521996	0.000000	1245.284912	0.050331	0.003818	0.000009	0.002153	0.000000	121.375893	0.004849	0.000406	0.000009	0.000233	0.000000	4.668129	0.000239	6.146308	0.000009	0.000003	0.000000	38.247158	0.002998	0.000536	0.000009	0.000561	0.000000	1.598799	0.000135	12.509394	0.000009	0.000022
07/06/2002-21:00:00	2271.044922	45.829845	2422.712158	51.530807	0.000000	1246.318237	0.050088	0.003835	0.000009	0.002096	0.000000	121.400482	0.004821	0.000406	0.000009	0.000228	0.000000	4.698237	0.000239	6.146298	0.000009	0.000003	0.000000	38.285355	0.002980	0.000534	0.000009	0.000552	0.000000	1.598831	0.000134	12.509339	0.000009	0.000022
07/07/2002-00:00:00	2270.505859	45.816410	2422.948730	51.535618	0.000039	1247.593140	0.050030	0.003759	0.000009	0.002077	0.000003	121.431747	0.004811	0.000399	0.000009	0.000226	0.000001	4.727036	0.000240	6.146287	0.000009	0.000003	0.000003	38.352009	0.002979	0.000525	0.000009	0.000549	0.000000	1.598864	0.000133	12.509288	0.000009	0.000022
07/07/2002-03:00:00	2270.187256	45.807598	2423.305908	51.542984	0.000781	1248.702026	0.050076	0.003775	0.000009	0.002078	0.000038	121.458084	0.004812	0.000400	0.000009	0.000226	0.000034	4.746282	0.000241	6.146278	0.000009	0.000003	0.000005	38.439610	0.002987	0.000528	0.000009	0.000551	0.000000	1.598897	0.000133	12.509237	0.000009	0.000022
07/07/2002-06:00:00	2270.510742	45.812801	2424.010986	51.557796	0.006995	1249.337646	0.050104	0.003767	0.000009	0.002079	0.000312	121.471436	0.004813	0.000400	0.000009	0.000226	0.000279	4.752607	0.000241	6.146268	0.000009	0.000002	0.000042	38.526241	0.002995	0.000527	0.000009	0.000553	0.000002	1.598938	0.000134	12.509182	0.000009	0.000022
07/07/2002-09:00:00	2271.198975	45.825935	2424.915039	51.576874	0.023338	1249.706787	0.050128	0.004023	0.000009	0.002080	0.001115	121.477531	0.004814	0.000428	0.000009	0.000226	0.000975	4.755447	0.000241	6.146264	0.000009	0.000002	0.000158	38.596840	0.003004	0.000586	0.000009	0.000555	0.000009	1.598999	0.000134	12.509132	0.000009	0.000022
07/07/2002-12:00:00	2271.887939	45.839130	2425.821045	51.595978	0.046005	1250.073120	0.050165	0.004478	0.000009	0.002081	0.002061	121.483734	0.004817	0.000478	0.000009	0.000226	0.001760	4.762280	0.000242	6.146259	0.000009	0.000002	0.000322	38.653347	0.003013	0.000697	0.000009	0.000557	0.000019	1.599076	0.000134	12.509070	0.000009	0.000022
07/07/2002-15:00:00	2272.397949	45.848446	2426.627197	51.613018	0.070519	1250.564941	0.050184	0.004552	0.000009	0.002080	0.002954	121.493057	0.004817	0.000484	0.000009	0.000226	0.002570	4.774300	0.000242	6.146251	0.000009	0.000002	0.000358	38.704136	0.003017	0.000712	0.000009	0.000558	0.000021	1.599136	0.000134	12.509023	0.000009	0.000022
07/07/2002-18:00:00	2272.600098	45.850956	2427.266846	51.626427	0.097872	1251.274414	0.050006	0.004236	0.000009	0.002040	0.003769	121.508621	0.004796	0.000450	0.000009	0.000222	0.003373	4.791910	0.000242	6.146238	0.000009	0.000002	0.000267	38.758427	0.003006	0.000643	0.000009	0.000551	0.000016	1.599179	0.000133	12.508969	0.000009	0.000021
07/07/2002-21:00:00	2272.430664	45.845505	2427.704834	51.635529	0.143855	1252.238281	0.049812	0.004100	0.000009	0.002000	0.004971	121.531082	0.004774	0.000435	0.000009	0.000218	0.004650	4.813971	0.000242	6.146234	0.000009	0.000002	0.000214	38.824116	0.002995	0.000609	0.000009	0.000545	0.000012	1.599222	0.000132	12.508925	0.000009	0.000021
07/08/2002-00:00:00	2272.001709	45.834320	2427.995850	51.641537	0.253465	1253.331421	0.049825	0.004304	0.000009	0.001996	0.008107	121.557220	0.004771	0.000456	0.000009	0.000217	0.007525	4.835478	0.000243	6.146229	0.000009	0.000002	0.000349	38.906181	0.003002	0.000642	0.000009	0.000545	0.000020	1.599297	0.000132	12.508872	0.000009	0.000021
07/08/2002-03:00:00	2271.798340	45.828144	2428.411621	51.650291	0.506844	1254.109131	0.049896	0.005132	0.000009	0.002000	0.015012	121.575180	0.004776	0.000534	0.000009	0.000218	0.013045	4.847724	0.000243	6.146225	0.000009	0.000002	0.000641	38.997471	0.003014	0.000700	0.000009	0.000547	0.000037	1.599405	0.000132	12.508825	0.000009	0.000021
07/08/2002-06:00:00	2272.226074	45.835613	2429.176514	51.666306	0.648717	1254.548828	0.050022	0.007532	0.000009	0.002006	0.018758	121.584938	0.004788	0.000776	0.000009	0.000218	0.015621	4.851751	0.000244	6.146229	0.000009	0.000002	0.001497	39.082798	0.003034	0.001041	0.000009	0.000550	0.000087	1.599661	0.000133	12.508756	0.000009	0.000021
07/08/2002-09:00:00	2273.006836	45.850780	2430.133301	51.686459	0.745442	1254.887573	0.050417	0.017284	0.000009	0.002017	0.022009	121.596252	0.004825	0.001692	0.000009	0.000220	0.016892	4.856472	0.000246	6.146286	0.000009	0.000002	0.004348	39.157539	0.003064	0.001640	0.000009	0.000555	0.000253	1.600383	0.000134	12.508716	0.000009	0.000021
07/08/2002-12:00:00	2273.789551	45.865921	2431.085449	51.706608	0.830086	1255.237427	0.050849	0.022782	0.000009	0.002029	0.025140	121.608086	0.004866	0.002209	0.000009	0.000221	0.017994	4.865543	0.000249	6.146352	0.000009	0.000002	0.007024	39.216858	0.003095	0.001978	0.000009	0.000558	0.000409	1.601140	0.000135	12.508683	0.000009	0.000022
07/08/2002-15:00:00	2274.412354	45.877590	2431.952637	51.724922	0.879140	1255.661377	0.051221	0.024058	0.000009	0.002038	0.027688	121.621231	0.004900	0.002328	0.000009	0.000222	0.018966	4.879399	0.000252	6.146414	0.000009	0.000002	0.008880	39.266548	0.003117	0.002042	0.000009	0.000561	0.000517	1.601801	0.000136	12.508648	0.000009	0.000022
07/08/2002-18:00:00	2274.754150	45.883183	2432.669434	51.739998	0.905430	1256.138672	0.051189	0.014801	0.000009	0.002020	0.028568	121.631233	0.004894	0.001452	0.000009	0.000220	0.020048	4.896326	0.000252	6.146418	0.000009	0.000002	0.008014	39.306992	0.003115	0.001390	0.000009	0.000557	0.000467	1.601940	0.000136	12.508574	0.000009	0.000022
07/08/2002-21:00:00	2274.758301	45.881474	2433.198486	51.751019	1.052841	1256.813965	0.051109	0.010129	0.000009	0.001998	0.028592	121.646820	0.004883	0.001008	0.000009	0.000218	0.020609	4.917707	0.000253	6.146414	0.000009	0.000002	0.007049	39.354317	0.003111	0.001058	0.000009	0.000553	0.000411	1.602084	0.000135	12.508517	0.000009	0.000021
07/09/2002-00:00:00	2274.522705	45.874626	2433.599609	51.759380	0.740966	1258.121582	0.051028	0.006565	0.000009	0.001977	0.017061	121.677910	0.004871	0.000667	0.000009	0.000216	0.013117	4.950082	0.000254	6.146403	0.000009	0.000002	0.002904	39.412884	0.003107	0.000768	0.000009	0.000550	0.000169	1.602300	0.000135	12.508440	0.000009	0.000021
07/09/2002-03:00:00	2274.465332	45.871490	2434.093994	51.769699	0.717336	1259.070435	0.051069	0.004916	0.000009	0.001983	0.016160	121.700218	0.004872	0.000509	0.000009	0.000216	0.012783	4.973678	0.000255	6.146389	0.000009	0.000002	0.001812	39.476925	0.003113	0.000628	0.000009	0.000552	0.000092	1.602426	0.000135	12.508374	0.000009	0.000021
07/09/2002-06:00:00	2274.922363	45.879620	2434.871094	51.786095	0.592295	1259.743896	0.051098	0.004282	0.000009	0.001987	0.013674	121.713799	0.004873	0.000448	0.000009	0.000216	0.010851	4.989346	0.000256	6.146378	0.000009	0.000002	0.001438	39.535240	0.003118	0.000577	0.000009	0.000554	0.000056	1.602509	0.000135	12.508306	0.000009	0.000021
07/09/2002-09:00:00	2275.681885	45.894344	2435.813477	51.806004	0.368579	1260.301147	0.051121	0.003983	0.000009	0.001989	0.008910	121.723808	0.004873	0.000419	0.000009	0.000217	0.007024	5.004049	0.000256	6.146359	0.000009	0.000002	0.000989	39.580296	0.003122	0.000550	0.000009	0.000556	0.000037	1.602575	0.000135	12.508242	0.000009	0.000021
07/09/2002-12:00:00	2276.427734	45.908665	2436.745361	51.825733	0.122350	1260.899170	0.051124	0.003939	0.000009	0.001988	0.003225	121.735168	0.004871	0.000415	0.000009	0.000216	0.002678	5.022609	0.000257	6.146347	0.000009	0.000002	0.000357	39.614311	0.003124	0.000548	0.000009	0.000557	0.000014	1.602646	0.000135	12.508165	0.000009	0.000021
07/09/2002-15:00:00	2276.928955	45.917740	2437.549561	51.842648	0.001095	1261.555420	0.050980	0.003821	0.000009	0.001962	0.000039	121.749313	0.004855	0.000403	0.000009	0.000214	0.000038	5.045645	0.000257	6.146334	0.000009	0.000002	0.000005	39.644325	0.003114	0.000536	0.000009	0.000553	0.000000	1.602708	0.000134	12.508106	0.000009	0.000021
07/09/2002-18:00:00	2276.981201	45.917057	2438.104980	51.854256	0.000000	1262.423218	0.050719	0.003801	0.000009	0.001919	0.000000	121.769440	0.004826	0.000401	0.000009	0.000209	0.000000	5.074331	0.000257	6.146324	0.000009	0.000002	0.000000	39.679234	0.003095	0.000533	0.000009	0.000545	0.000000	1.602757	0.000134	12.508039	0.000009	0.000021
07/09/2002-21:00:00	2276.437012	45.903446	2438.334717	51.858921	0.000000	1263.723511	0.050466	0.003711	0.000009	0.001875	0.000000	121.801559	0.004796	0.000391	0.000009	0.000205	0.000000	5.111329	0.000257	6.146304	0.000009	0.000002	0.000000	39.726974	0.003077	0.000520	0.000009	0.000537	0.000000	1.602807	0.000133	12.507965	0.000009	0.000020
07/10/2002-00:00:00	2275.441406	45.879925	2438.315674	51.858284	0.000000	1265.347168	0.050358	0.003699	0.000009	0.001855	0.000000	121.842537	0.004781	0.000389	0.000009	0.000203	0.000000	5.151845	0.000258	6.146292	0.000009	0.000002	0.000000	39.791512	0.003070	0.000519	0.000009	0.000533	0.000000	1.602856	0.000132	12.507887	0.000009	0.000020
07/10/2002-03:00:00	2274.780273	45.863770	2438.480957	51.861576	0.000000	1266.717651	0.050412	0.003667	0.000009	0.001861	0.000000	121.876244	0.004782	0.000386	0.000009	0.000203	0.000000	5.183591	0.000260	6.146279	0.000009	0.000002	0.000000	39.867908	0.003077	0.000513	0.000009	0.000536	0.000000	1.602905	0.000132	12.507827	0.000009	0.000020
07/10/2002-06:00:00	2275.021484	45.867138	2439.137207	51.875374	0.000000	1267.430176	0.050434	0.003682	0.000009	0.001866	0.000000	121.891975	0.004781	0.000387	0.000009	0.000204	0.000000	5.198650	0.000260	6.146267	0.000009	0.000001	0.000000	39.940807	0.003084	0.000516	0.000009	0.000538	0.000000	1.602955	0.000132	12.507757	0.000009	0.000020
07/10/2002-09:00:00	2275.726563	45.880699	2440.050537	51.894585	0.000000	1267.806396	0.050442	0.003664	0.000009	0.001872	0.000000	121.898453	0.004781	0.000386	0.000009	0.000204	0.000000	5.207514	0.000261	6.146251	0.000009	0.000001	0.000000	39.999924	0.003089	0.000513	0.000009	0.000541	0.000000	1.603004	0.000132	12.507680	0.000009	0.000021
07/10/2002-12:00:00	2276.432129	45.894180	2440.962402	51.913815	0.000000	1268.192993	0.050434	0.003689	0.000009	0.001873	0.000000	121.905167	0.004779	0.000388	0.000009	0.000204	0.000000	5.219625	0.000261	6.146237	0.000009	0.000001	0.000000	40.047050	0.003091	0.000517	0.000009	0.000542	0.000000	1.603053	0.000132	12.507616	0.000009	0.000021
07/10/2002-15:00:00	2276.891602	45.902321	2441.738281	51.930241	0.000000	1268.764038	0.050270	0.003628	0.000009	0.001849	0.000000	121.917221	0.004761	0.000382	0.000009	0.000202	0.000000	5.238512	0.000261	6.146223	0.000009	0.000001	0.000000	40.088432	0.003081	0.000508	0.000009	0.000538	0.000000	1.603103	0.000131	12.507546	0.000009	0.000020
07/10/2002-18:00:00	2276.891602	45.900562	2442.266113	51.941193	0.000000	1269.674561	0.049982	0.003661	0.000009	0.001807	0.000000	121.938728	0.004729	0.000384	0.000009	0.000197	0.000000	5.266686	0.000260	6.146209	0.000009	0.000001	0.000000	40.131042	0.003062	0.000510	0.000009	0.000530	0.000000	1.603153	0.000130	12.507476	0.000009	0.000020
07/10/2002-21:00:00	2276.294922	45.885757	2442.463867	51.945202	0.000000	1271.022705	0.049705	0.003547	0.000009	0.001766	0.000000	121.972153	0.004698	0.000372	0.000009	0.000193	0.000000	5.304667	0.000260	6.146195	0.000009	0.000001	0.000000	40.181644	0.003043	0.000494	0.000009	0.000522	0.000000	1.603204	0.000129	12.507414	0.000009	0.000020
07/11/2002-00:00:00	2275.246338	45.861225	2442.412842	51.943905	0.000000	1272.694214	0.049605	0.003549	0.000009	0.001751	0.000000	122.014496	0.004683	0.000372	0.000009	0.000191	0.000000	5.347578	0.000261	6.146177	0.000009	0.000001	0.000000	40.243931	0.003037	0.000495	0.000009	0.000520	0.000000	1.603253	0.000129	12.507339	0.000009	0.000020
07/11/2002-03:00:00	2274.524902	45.843773	2442.541016	51.946465	0.000000	1274.120605	0.049656	0.003501	0.000009	0.001758	0.000000	122.049927	0.004684	0.000367	0.000009	0.000192	0.000000	5.382940	0.000263	6.146164	0.000009	0.000001	0.000000	40.314316	0.003043	0.000487	0.000009	0.000522	0.000000	1.603304	0.000129	12.507276	0.000009	0.000020
07/11/2002-06:00:00	2274.702393	45.845772	2443.161865	51.959473	0.000000	1274.890259	0.049671	0.003518	0.000009	0.001764	0.000000	122.067307	0.004683	0.000368	0.000009	0.000193	0.000000	5.401852	0.000264	6.146152	0.000009	0.000001	0.000000	40.381107	0.003048	0.000491	0.000009	0.000525	0.000000	1.603355	0.000129	12.507203	0.000009	0.000020
07/11/2002-09:00:00	2275.351074	45.858051	2444.042480	51.978069	0.000000	1275.321167	0.049676	0.003494	0.000009	0.001770	0.000000	122.075409	0.004682	0.000366	0.000009	0.000193	0.000000	5.413700	0.000264	6.146136	0.000009	0.000001	0.000000	40.436554	0.003052	0.000487	0.000009	0.000527	0.000000	1.603405	0.000129	12.507131	0.000009	0.000020
07/11/2002-12:00:00	2275.995361	45.870285	2444.919922	51.996517	0.000000	1275.759277	0.049667	0.003511	0.000009	0.001772	0.000000	122.083817	0.004680	0.000368	0.000009	0.000193	0.000000	5.428212	0.000265	6.146122	0.000009	0.000001	0.000000	40.482132	0.003054	0.000490	0.000009	0.000529	0.000000	1.603455	0.000129	12.507071	0.000009	0.000020
07/11/2002-15:00:00	2276.389648	45.876858	2445.659180	52.012039	0.000000	1276.390869	0.049493	0.003468	0.000009	0.001751	0.000000	122.097702	0.004661	0.000363	0.000009	0.000191	0.000000	5.449641	0.000265	6.146105	0.000009	0.000001	0.000000	40.522667	0.003044	0.000483	0.000009	0.000525	0.000000	1.603506	0.000128	12.506999	0.000009	0.000020
07/11/2002-18:00:00	2276.304688	45.873272	2446.137451	52.022091	0.000000	1277.371216	0.049191	0.003450	0.000009	0.001712	0.000000	122.121262	0.004628	0.000361	0.000009	0.000187	0.000000	5.481005	0.000264	6.146093	0.000009	0.000001	0.000000	40.563095	0.003024	0.000481	0.000009	0.000518	0.000000	1.603557	0.000127	12.506929	0.000009	0.000019
07/11/2002-21:00:00	2275.612305	45.856342	2446.281006	52.024918	0.000000	1278.801147	0.048901	0.003408	0.000009	0.001676	0.000000	122.157158	0.004595	0.000356	0.000009	0.000183	0.000000	5.522691	0.000264	6.146078	0.000009	0.000001	0.000000	40.608814	0.003005	0.000474	0.000009	0.000510	0.000000	1.603608	0.000126	12.506857	0.000009	0.000019
07/12/2002-00:00:00	2274.456787	45.829422	2446.170898	52.022297	0.000000	1280.562256	0.048772	0.003333	0.000009	0.001659	0.000000	122.202217	0.004578	0.000348	0.000009	0.000181	0.000000	5.570210	0.000265	6.146062	0.000009	0.000001	0.000000	40.663170	0.002996	0.000462	0.000009	0.000507	0.000000	1.603660	0.000126	12.506790	0.000009	0.000019
07/12/2002-03:00:00	2273.681152	45.810757	2446.268799	52.024128	0.000000	1282.041016	0.048818	0.003367	0.000009	0.001667	0.000000	122.239464	0.004578	0.000350	0.000009	0.000182	0.000000	5.609850	0.000267	6.146043	0.000009	0.000001	0.000000	40.723492	0.003000	0.000465	0.000009	0.000510	0.000000	1.603712	0.000126	12.506713	0.000009	0.000019
07/12/2002-06:00:00	2273.892334	45.813435	2446.905029	52.037548	0.000000	1282.798828	0.048821	0.003314	0.000009	0.001674	0.000000	122.256638	0.004576	0.000345	0.000009	0.000183	0.000000	5.631331	0.000267	6.146028	0.000009	0.000001	0.000000	40.780003	0.003004	0.000458	0.000009	0.000512	0.000000	1.603763	0.000126	12.506650	0.000009	0.000019
07/12/2002-09:00:00	2274.598633	45.827011	2447.816895	52.056789	0.000000	1283.201050	0.048818	0.003340	0.000009	0.001680	0.000000	122.264145	0.004575	0.000348	0.000009	0.000183	0.000000	5.644823	0.000268	6.146019	0.000009	0.000001	0.000000	40.826172	0.003007	0.000463	0.000009	0.000515	0.000000	1.603815	0.000125	12.506576	0.000009	0.000019
07/12/2002-12:00:00	2275.305908	45.840523	2448.728271	52.075977	0.000000	1283.611816	0.048807	0.003300	0.000009	0.001685	0.000000	122.272079	0.004572	0.000344	0.000009	0.000184	0.000000	5.660568	0.000269	6.145999	0.000009	0.000001	0.000000	40.863308	0.003008	0.000457	0.000009	0.000517	0.000000	1.603866	0.000125	12.506511	0.000009	0.000019
07/12/2002-15:00:00	2275.762207	45.848621	2449.503418	52.092270	0.000000	1284.210571	0.048614	0.003310	0.000009	0.001665	0.000000	122.285278	0.004552	0.000345	0.000009	0.000182	0.000000	5.682972	0.000268	6.145989	0.000009	0.000001	0.000000	40.895378	0.002996	0.000460	0.000009	0.000513	0.000000	1.603918	0.000125	12.506434	0.000009	0.000019
07/12/2002-18:00:00	2275.754395	45.846588	2450.019531	52.103081	0.000000	1285.156128	0.048273	0.003221	0.000009	0.001627	0.000000	122.308014	0.004516	0.000335	0.000009	0.000178	0.000000	5.715499	0.000267	6.145970	0.000009	0.000001	0.000000	40.927216	0.002974	0.000445	0.000009	0.000505	0.000000	1.603970	0.000124	12.506366	0.000009	0.000019
07/12/2002-21:00:00	2275.130859	45.831211	2450.200195	52.106697	0.000000	1286.550903	0.047933	0.003194	0.000009	0.001591	0.000000	122.343323	0.004479	0.000332	0.000009	0.000174	0.000000	5.758787	0.000267	6.145953	0.000009	0.000001	0.000000	40.963058	0.002951	0.000441	0.000009	0.000497	0.000000	1.604023	0.000123	12.506303	0.000009	0.000018
07/13/2002-00:00:00	2274.043701	45.805698	2450.126465	52.104843	0.000000	1288.282959	0.047783	0.003114	0.000009	0.001577	0.000000	122.387878	0.004460	0.000324	0.000009	0.000172	0.000000	5.808311	0.000267	6.145936	0.000009	0.000001	0.000000	41.005802	0.002941	0.000429	0.000009	0.000495	0.000000	1.604076	0.000122	12.506228	0.000009	0.000018
07/13/2002-03:00:00	2273.301758	45.787731	2450.240723	52.107010	0.000000	1289.758179	0.047822	0.003122	0.000009	0.001585	0.000000	122.425262	0.004459	0.000324	0.000009	0.000173	0.000000	5.850627	0.000269	6.145924	0.000009	0.000001	0.000000	41.053913	0.002943	0.000431	0.000009	0.000497	0.000000	1.604128	0.000122	12.506156	0.000009	0.000018
07/13/2002-06:00:00	2273.489746	45.789970	2450.863525	52.120106	0.000000	1290.554932	0.047818	0.003088	0.000009	0.001592	0.000000	122.443878	0.004457	0.000321	0.000009	0.000174	0.000000	5.875408	0.000270	6.145904	0.000009	0.000001	0.000000	41.099712	0.002945	0.000425	0.000009	0.000499	0.000000	1.604181	0.000122	12.506092	0.000009	0.000018
07/13/2002-09:00:00	2274.159180	45.802704	2451.752930	52.138874	0.000000	1291.002930	0.047812	0.003116	0.000009	0.001600	0.000000	122.452988	0.004455	0.000323	0.000009	0.000174	0.000000	5.891780	0.000271	6.145890	0.000009	0.000001	0.000000	41.137886	0.002947	0.000430	0.000009	0.000502	0.000000	1.604234	0.000122	12.506023	0.000009	0.000018
07/13/2002-12:00:00	2274.842529	45.815697	2452.648682	52.157875	0.000000	1291.448853	0.047801	0.003115	0.000009	0.001604	0.000000	122.462036	0.004453	0.000323	0.000009	0.000175	0.000000	5.909556	0.000271	6.145877	0.000009	0.000001	0.000000	41.169109	0.002948	0.000427	0.000009	0.000504	0.000000	1.604286	0.000122	12.505951	0.000009	0.000018
07/13/2002-15:00:00	2275.351318	45.824986	2453.449219	52.174664	0.000000	1292.027466	0.047602	0.003110	0.000009	0.001589	0.000000	122.474892	0.004432	0.000322	0.000009	0.000173	0.000000	5.932266	0.000271	6.145858	0.000009	0.000001	0.000000	41.196182	0.002936	0.000428	0.000009	0.000501	0.000000	1.604339	0.000121	12.505867	0.000009	0.000018
07/13/2002-18:00:00	2275.566162	45.827812	2454.088379	52.188118	0.000000	1292.829102	0.047258	0.003014	0.000009	0.001559	0.000000	122.493942	0.004397	0.000312	0.000009	0.000170	0.000000	5.961516	0.000270	6.145839	0.000009	0.000001	0.000000	41.221916	0.002914	0.000414	0.000009	0.000495	0.000000	1.604392	0.000120	12.505807	0.000009	0.000018
07/13/2002-21:00:00	2275.427734	45.823002	2454.534668	52.197338	0.000000	1293.892212	0.046922	0.002985	0.000009	0.001531	0.000000	122.520378	0.004362	0.000309	0.000009	0.000167	0.000000	5.997804	0.000269	6.145826	0.000009	0.000001	0.000000	41.248940	0.002893	0.000410	0.000009	0.000489	0.000000	1.604445	0.000119	12.505733	0.000009	0.000018
07/14/2002-00:00:00	2275.041016	45.812805	2454.837891	52.203655	0.000000	1295.135254	0.046777	0.002957	0.000009	0.001521	0.000000	122.551788	0.004345	0.000306	0.000009	0.000166	0.000000	6.037953	0.000269	6.145808	0.000009	0.000001	0.000000	41.279507	0.002883	0.000407	0.000009	0.000487	0.000000	1.604499	0.000119	12.505674	0.000009	0.000018
07/14/2002-03:00:00	2274.852051	45.806900	2455.256836	52.212349	0.000000	1296.230957	0.046803	0.002904	0.000009	0.001530	0.000000	122.579033	0.004344	0.000300	0.000009	0.000167	0.000000	6.073632	0.000271	6.145791	0.000009	0.000001	0.000000	41.312740	0.002885	0.000397	0.000009	0.000489	0.000000	1.604553	0.000119	12.505599	0.000009	0.000018
07/14/2002-06:00:00	2275.237061	45.813393	2455.985107	52.227673	0.000000	1296.912231	0.046800	0.002917	0.000009	0.001538	0.000000	122.594803	0.004342	0.000301	0.000009	0.000168	0.000000	6.097678	0.000272	6.145772	0.000009	0.000001	0.000000	41.343933	0.002886	0.000401	0.000009	0.000492	0.000000	1.604606	0.000118	12.505534	0.000009	0.000018
07/14/2002-09:00:00	2275.953369	45.827106	2456.900391	52.246952	0.000000	1297.354492	0.046798	0.002887	0.000009	0.001545	0.000000	122.603920	0.004341	0.000299	0.000009	0.000168	0.000000	6.115939	0.000272	6.145754	0.000009	0.000001	0.000000	41.369598	0.002887	0.000395	0.000009	0.000494	0.000000	1.604660	0.000118	12.505456	0.000009	0.000018
07/14/2002-12:00:00	2276.672363	45.840912	2457.817383	52.266266	0.000000	1297.798584	0.046786	0.002919	0.000009	0.001550	0.000000	122.613541	0.004339	0.000301	0.000009	0.000169	0.000000	6.135253	0.000273	6.145738	0.000009	0.000001	0.000000	41.390198	0.002887	0.000401	0.000009	0.000496	0.000000	1.604712	0.000118	12.505379	0.000009	0.000018
07/14/2002-15:00:00	2277.246338	45.851578	2458.650635	52.283928	0.000000	1298.353638	0.046588	0.002863	0.000009	0.001538	0.000000	122.626076	0.004318	0.000296	0.000009	0.000167	0.000000	6.158326	0.000273	6.145720	0.000009	0.000001	0.000000	41.407543	0.002875	0.000392	0.000009	0.000494	0.000000	1.604767	0.000118	12.505316	0.000009	0.000018
07/14/2002-18:00:00	2277.578369	45.856956	2459.355713	52.298740	0.000000	1299.093018	0.046250	0.002854	0.000009	0.001513	0.000000	122.643875	0.004284	0.000295	0.000009	0.000165	0.000000	6.186630	0.000271	6.145707	0.000009	0.000001	0.000000	41.424164	0.002854	0.000391	0.000009	0.000488	0.000000	1.604820	0.000117	12.505242	0.000009	0.000018
07/14/2002-21:00:00	2277.631592	45.856289	2459.903564	52.310238	0.000000	1300.040771	0.045921	0.002802	0.000009	0.001489	0.000000	122.667236	0.004251	0.000289	0.000009	0.000162	0.000000	6.220453	0.000270	6.145683	0.000009	0.000001	0.000000	41.442387	0.002833	0.000379	0.000009	0.000483	0.000000	1.604875	0.000116	12.505177	0.000009	0.000017
07/15/2002-00:00:00	2277.488770	45.851406	2460.343750	52.319370	0.000000	1301.129028	0.045773	0.002778	0.000009	0.001483	0.000000	122.694717	0.004234	0.000286	0.000009	0.000162	0.000000	6.257586	0.000270	6.145667	0.000009	0.000001	0.000000	41.463814	0.002824	0.000378	0.000009	0.000482	0.000000	1.604929	0.000115	12.505101	0.000009	0.000017
07/15/2002-03:00:00	2277.516846	45.850204	2460.879395	52.330521	0.000000	1302.090088	0.045792	0.002727	0.000009	0.001492	0.000000	122.718498	0.004234	0.000281	0.000009	0.000163	0.000000	6.290547	0.000272	6.145645	0.000009	0.000001	0.000000	41.487446	0.002825	0.000370	0.000009	0.000484	0.000000	1.604983	0.000115	12.505038	0.000009	0.000017
07/15/2002-06:00:00	2278.030029	45.859585	2461.678467	52.347496	0.000000	1302.698975	0.045786	0.002754	0.000009	0.001500	0.000000	122.732712	0.004232	0.000284	0.000009	0.000163	0.000000	6.313594	0.000272	6.145629	0.000009	0.000001	0.000000	41.509102	0.002825	0.000375	0.000009	0.000486	0.000000	1.605038	0.000115	12.504964	0.000009	0.000017
07/15/2002-09:00:00	2278.832764	45.875183	2462.640381	52.367798	0.000000	1303.101318	0.045782	0.002715	0.000009	0.001508	0.000000	122.741150	0.004230	0.000280	0.000009	0.000164	0.000000	6.331700	0.000273	6.145609	0.000009	0.000001	0.000000	41.525719	0.002825	0.000368	0.000009	0.000489	0.000000	1.605091	0.000115	12.504891	0.000009	0.000018
07/15/2002-12:00:00	2279.621826	45.890484	2463.593262	52.387913	0.000000	1303.516479	0.045769	0.002743	0.000009	0.001514	0.000000	122.750145	0.004228	0.000283	0.000009	0.000165	0.000000	6.351105	0.000274	6.145589	0.000009	0.000001	0.000000	41.537868	0.002824	0.000374	0.000009	0.000491	0.000000	1.605145	0.000115	12.504819	0.000009	0.000018
07/15/2002-15:00:00	2280.208740	45.901421	2464.437500	52.405685	0.000000	1304.085327	0.045563	0.002690	0.000009	0.001502	0.000000	122.763344	0.004207	0.000278	0.000009	0.000163	0.000000	6.375176	0.000273	6.145570	0.000009	0.000001	0.000000	41.547974	0.002812	0.000364	0.000009	0.000488	0.000000	1.605200	0.000115	12.504751	0.000009	0.000018
07/15/2002-18:00:00	2280.429443	45.904434	2465.078857	52.419121	0.000000	1304.923950	0.045200	0.002687	0.000009	0.001477	0.000000	122.784096	0.004171	0.000277	0.000009	0.000161	0.000000	6.406626	0.000272	6.145551	0.000009	0.000001	0.000000	41.559315	0.002790	0.000364	0.000009	0.000482	0.000000	1.605254	0.000113	12.504685	0.000009	0.000017
07/15/2002-21:00:00	2280.186035	45.897293	2465.460205	52.427082	0.000000	1306.104126	0.044848	0.002590	0.000009	0.001453	0.000000	122.814400	0.004136	0.000267	0.000009	0.000158	0.000000	6.446746	0.000270	6.145538	0.000009	0.000001	0.000000	41.575256	0.002769	0.000349	0.000009	0.000477	0.000000	1.605309	0.000112	12.504606	0.000009	0.000017
07/16/2002-00:00:00	2279.599365	45.882740	2465.654541	52.430973	0.000000	1307.535645	0.044677	0.002584	0.000009	0.001444	0.000000	122.851494	0.004116	0.000266	0.000009	0.000157	0.000000	6.491580	0.000270	6.145514	0.000009	0.000001	0.000000	41.597652	0.002758	0.000348	0.000009	0.000475	0.000000	1.605363	0.000112	12.504536	0.000009	0.000017
07/16/2002-03:00:00	2279.263184	45.873634	2465.987549	52.437824	0.000000	1308.776367	0.044699	0.002610	0.000009	0.001453	0.000000	122.883179	0.004115	0.000268	0.000009	0.000158	0.000000	6.530562	0.000272	6.145492	0.000009	0.000001	0.000000	41.624809	0.002759	0.000350	0.000009	0.000477	0.000000	1.605418	0.000112	12.504465	0.000009	0.000017
07/16/2002-06:00:00	2279.634766	45.879913	2466.707031	52.453026	0.000000	1309.501343	0.044684	0.002546	0.000009	0.001461	0.000000	122.900734	0.004112	0.000262	0.000009	0.000159	0.000000	6.555066	0.000273	6.145477	0.000009	0.000001	0.000000	41.651104	0.002758	0.000341	0.000009	0.000480	0.000000	1.605473	0.000112	12.504395	0.000009	0.000017
07/16/2002-09:00:00	2280.390869	45.894512	2467.643311	52.472797	0.000000	1309.946289	0.044672	0.002568	0.000009	0.001468	0.000000	122.910500	0.004110	0.000264	0.000009	0.000160	0.000000	6.572614	0.000273	6.145454	0.000009	0.000001	0.000000	41.672230	0.002759	0.000346	0.000009	0.000482	0.000000	1.605527	0.000112	12.504321	0.000009	0.000017
07/16/2002-12:00:00	2281.145020	45.909126	2468.577881	52.492458	0.000000	1310.396484	0.044660	0.002520	0.000009	0.001474	0.000000	122.920670	0.004108	0.000259	0.000009	0.000160	0.000000	6.591349	0.000274	6.145432	0.000009	0.000001	0.000000	41.688774	0.002758	0.000338	0.000009	0.000484	0.000000	1.605582	0.000112	12.504253	0.000009	0.000017
07/16/2002-15:00:00	2281.691406	45.919132	2469.395752	52.509754	0.000000	1311.004883	0.044432	0.002531	0.000009	0.001462	0.000000	122.935074	0.004085	0.000260	0.000009	0.000159	0.000000	6.614900	0.000273	6.145416	0.000009	0.000001	0.000000	41.703266	0.002745	0.000340	0.000009	0.000482	0.000000	1.605637	0.000111	12.504177	0.000009	0.000017
07/16/2002-18:00:00	2281.863525	45.921013	2470.008057	52.522568	0.000000	1311.890991	0.044033	0.002442	0.000009	0.001435	0.000000	122.957237	0.004046	0.000251	0.000009	0.000156	0.000000	6.646005	0.000271	6.145399	0.000009	0.000001	0.000000	41.719200	0.002722	0.000325	0.000009	0.000476	0.000000	1.605692	0.000110	12.504103	0.000009	0.000017
07/16/2002-21:00:00	2281.555664	45.912548	2470.353760	52.529751	0.000000	1313.127808	0.043636	0.002412	0.000009	0.001409	0.000000	122.989120	0.004007	0.000248	0.000009	0.000153	0.000000	6.685782	0.000269	6.145369	0.000009	0.000001	0.000000	41.739506	0.002699	0.000322	0.000009	0.000469	0.000000	1.605748	0.000109	12.504029	0.000009	0.000017
07/17/2002-00:00:00	2280.899414	45.896519	2470.507568	52.532749	0.000000	1314.618286	0.043453	0.002334	0.000009	0.001401	0.000000	123.027885	0.003987	0.000240	0.000009	0.000153	0.000000	6.730440	0.000269	6.145348	0.000009	0.000001	0.000000	41.766010	0.002687	0.000308	0.000009	0.000468	0.000000	1.605803	0.000108	12.503962	0.000009	0.000017
07/17/2002-03:00:00	2280.471680	45.885426	2470.786621	52.538498	0.000000	1315.938843	0.043476	0.002347	0.000009	0.001409	0.000000	123.062225	0.003986	0.000241	0.000009	0.000153	0.000000	6.769803	0.000270	6.145322	0.000009	0.000001	0.000000	41.797131	0.002688	0.000312	0.000009	0.000470	0.000000	1.605859	0.000108	12.503892	0.000009	0.000017
07/17/2002-06:00:00	2280.715576	45.888889	2471.435059	52.552155	0.000000	1316.765747	0.043462	0.002304	0.000009	0.001418	0.000000	123.082512	0.003983	0.000236	0.000009	0.000154	0.000000	6.795625	0.000271	6.145308	0.000009	0.000001	0.000000	41.827763	0.002689	0.000304	0.000009	0.000473	0.000000	1.605915	0.000108	12.503815	0.000009	0.000017
07/17/2002-09:00:00	2281.342773	45.900764	2472.297119	52.570396	0.000000	1317.313965	0.043452	0.002367	0.000009	0.001426	0.000000	123.095352	0.003981	0.000242	0.000009	0.000155	0.000000	6.814337	0.000272	6.145283	0.000009	0.000001	0.000000	41.854057	0.002689	0.000313	0.000009	0.000476	0.000000	1.605970	0.000108	12.503743	0.000009	0.000017
07/17/2002-12:00:00	2281.975830	45.912651	2473.165527	52.588638	0.000000	1317.859741	0.043439	0.002358	0.000009	0.001431	0.000000	123.108032	0.003978	0.000241	0.000009	0.000155	0.000000	6.833910	0.000272	6.145265	0.000009	0.000001	0.000000	41.876438	0.002689	0.000313	0.000009	0.000478	0.000000	1.606025	0.000108	12.503674	0.000009	0.000017
07/17/2002-15:00:00	2282.437500	45.920937	2473.934814	52.604870	0.000000	1318.535278	0.043203	0.002293	0.000009	0.001420	0.000000	123.124588	0.003955	0.000235	0.000009	0.000154	0.000000	6.857524	0.000271	6.145241	0.000009	0.000001	0.000000	41.896751	0.002676	0.000303	0.000009	0.000475	0.000000	1.606081	0.000107	12.503611	0.000009	0.000017
07/17/2002-18:00:00	2282.619385	45.923084	2474.553467	52.617825	0.000000	1319.420288	0.042796	0.002279	0.000009	0.001395	0.000000	123.146736	0.003916	0.000233	0.000009	0.000152	0.000000	6.887008	0.000269	6.145221	0.000009	0.000001	0.000000	41.917435	0.002653	0.000303	0.000009	0.000470	0.000000	1.606136	0.000106	12.503538	0.000009	0.000017
07/17/2002-21:00:00	2282.468262	45.917950	2474.980469	52.626785	0.000000	1320.551636	0.042392	0.002203	0.000009	0.001371	0.000000	123.175903	0.003876	0.000226	0.000009	0.000149	0.000000	6.922834	0.000266	6.145201	0.000009	0.000001	0.000000	41.940479	0.002631	0.000291	0.000009	0.000464	0.000000	1.606193	0.000105	12.503464	0.000009	0.000016
07/18/2002-00:00:00	2282.085938	45.907841	2475.288330	52.632961	0.000000	1321.852051	0.042216	0.002199	0.000009	0.001365	0.000000	123.209595	0.003858	0.000225	0.000009	0.000149	0.000000	6.962170	0.000266	6.145173	0.000009	0.000001	0.000000	41.967312	0.002621	0.000293	0.000009	0.000463	0.000000	1.606248	0.000104	12.503390	0.000009	0.000016
07/18/2002-03:00:00	2281.875488	45.901455	2475.684082	52.641243	0.000000	1323.024658	0.042234	0.002157	0.000009	0.001374	0.000000	123.239670	0.003857	0.000221	0.000009	0.000149	0.000000	6.997616	0.000268	6.145155	0.000009	0.000001	0.000000	41.996765	0.002622	0.000285	0.000009	0.000466	0.000000	1.606305	0.000104	12.503326	0.000009	0.000016
07/18/2002-06:00:00	2282.176025	45.906166	2476.366455	52.655579	0.000000	1323.819702	0.042223	0.002187	0.000009	0.001383	0.000000	123.259514	0.003854	0.000224	0.000009	0.000150	0.000000	7.022504	0.000268	6.145131	0.000009	0.000001	0.000000	42.025063	0.002622	0.000291	0.000009	0.000468	0.000000	1.606362	0.000104	12.503247	0.000009	0.000016
07/18/2002-09:00:00	2282.790039	45.917809	2477.221191	52.673626	0.000000	1324.386963	0.042216	0.002143	0.000009	0.001391	0.000000	123.272919	0.003852	0.000219	0.000009	0.000151	0.000000	7.041673	0.000269	6.145110	0.000009	0.000001	0.000000	42.049480	0.002623	0.000284	0.000009	0.000471	0.000000	1.606418	0.000104	12.503179	0.000009	0.000017
07/18/2002-12:00:00	2283.407227	45.929371	2478.073730	52.691689	0.000000	1324.958130	0.042200	0.002181	0.000009	0.001397	0.000000	123.286537	0.003849	0.000223	0.000009	0.000151	0.000000	7.061704	0.000269	6.145090	0.000009	0.000001	0.000000	42.070385	0.002622	0.000291	0.000009	0.000473	0.000000	1.606474	0.000104	12.503103	0.000009	0.000017
07/18/2002-15:00:00	2283.858887	45.937466	2478.839600	52.707817	0.000000	1325.649780	0.041971	0.002129	0.000009	0.001387	0.000000	123.303581	0.003827	0.000218	0.000009	0.000150	0.000000	7.085564	0.000268	6.145063	0.000009	0.000001	0.000000	42.089458	0.002609	0.000282	0.000009	0.000471	0.000000	1.606530	0.000103	12.503036	0.000009	0.000017
07/18/2002-18:00:00	2284.052002	45.939762	2479.460449	52.720776	0.000000	1326.540039	0.041577	0.002153	0.000009	0.001366	0.000000	123.326164	0.003789	0.000220	0.000009	0.000148	0.000000	7.114949	0.000266	6.145040	0.000009	0.000001	0.000000	42.108891	0.002587	0.000286	0.000009	0.000466	0.000000	1.606586	0.000102	12.502962	0.000009	0.000016
07/18/2002-21:00:00	2283.934814	45.935410	2479.906494	52.730156	0.000000	1327.657349	0.041187	0.002102	0.000009	0.001345	0.000000	123.355011	0.003751	0.000215	0.000009	0.000146	0.000000	7.150229	0.000264	6.145017	0.000009	0.000001	0.000000	42.130447	0.002566	0.000282	0.000009	0.000461	0.000000	1.606643	0.000101	12.502888	0.000009	0.000016
07/19/2002-00:00:00	2283.606934	45.926464	2480.239746	52.737003	0.000010	1328.928955	0.041028	0.002031	0.000009	0.001341	0.000001	123.388046	0.003734	0.000208	0.000009	0.000146	0.000000	7.188800	0.000263	6.144992	0.000009	0.000001	0.000001	42.155285	0.002557	0.000270	0.000009	0.000461	0.000000	1.606700	0.000101	12.502811	0.000009	0.000016
07/19/2002-03:00:00	2283.429932	45.920910	2480.655273	52.745640	0.000409	1330.085205	0.041047	0.002047	0.000009	0.001350	0.000018	123.417900	0.003733	0.000209	0.000009	0.000146	0.000017	7.223807	0.000265	6.144968	0.000009	0.000001	0.000001	42.182449	0.002558	0.000274	0.000009	0.000463	0.000000	1.606757	0.000101	12.502742	0.000009	0.000016
07/19/2002-06:00:00	2283.725342	45.925522	2481.332275	52.759857	0.000980	1330.897095	0.041039	0.002002	0.000009	0.001358	0.000041	123.438362	0.003731	0.000205	0.000009	0.000147	0.000040	7.249091	0.000265	6.144952	0.000009	0.000001	0.000002	42.208714	0.002558	0.000266	0.000009	0.000466	0.000000	1.606813	0.000101	12.502674	0.000009	0.000016
07/19/2002-09:00:00	2284.311768	45.936462	2482.172363	52.777527	0.001641	1331.495483	0.041035	0.002034	0.000009	0.001366	0.000068	123.452782	0.003729	0.000208	0.000009	0.000148	0.000067	7.268928	0.000266	6.144920	0.000009	0.000001	0.000002	42.231693	0.002559	0.000273	0.000009	0.000468	0.000000	1.606870	0.000101	12.502604	0.000009	0.000016
07/19/2002-12:00:00	2284.898682	45.947445	2483.008789	52.795219	0.002377	1332.094849	0.041034	0.002003	0.000009	0.001373	0.000097	123.467346	0.003728	0.000205	0.000009	0.000149	0.000097	7.289490	0.000267	6.144906	0.000009	0.000001	0.000003	42.251701	0.002559	0.000266	0.000009	0.000471	0.000000	1.606927	0.000101	12.502524	0.000009	0.000016
07/19/2002-15:00:00	2285.339844	45.955208	2483.764160	52.811131	0.003311	1332.807739	0.040895	0.002024	0.000009	0.001370	0.000136	123.485023	0.003714	0.000207	0.000009	0.000148	0.000135	7.313594	0.000266	6.144879	0.000009	0.000001	0.000003	42.270275	0.002551	0.000272	0.000009	0.000470	0.000000	1.606983	0.000100	12.502450	0.000009	0.000016
07/19/2002-18:00:00	2285.528076	45.957546	2484.386475	52.824173	0.004447	1333.703003	0.040528	0.001964	0.000009	0.001352	0.000182	123.507790	0.003679	0.000201	0.000009	0.000146	0.000182	7.342734	0.000264	6.144853	0.000009	0.000001	0.000003	42.289150	0.002531	0.000262	0.000009	0.000466	0.000000	1.607041	0.000099	12.502376	0.000009	0.000016
07/19/2002-21:00:00	2285.443848	45.953922	2484.848145	52.833832	0.005813	1334.804199	0.040173	0.001956	0.000009	0.001335	0.000239	123.536308	0.003645	0.000200	0.000009	0.000145	0.000238	7.377218	0.000262	6.144830	0.000009	0.000001	0.000003	42.309952	0.002512	0.000263	0.000009	0.000462	0.000000	1.607097	0.000098	12.502316	0.000009	0.000016
07/20/2002-00:00:00	2285.170166	45.946198	2485.208740	52.841290	0.007316	1336.044556	0.039973	0.001968	0.000009	0.001329	0.000301	123.568550	0.003624	0.000200	0.000009	0.000144	0.000301	7.414732	0.000261	6.144802	0.000009	0.000001	0.000002	42.333542	0.002501	0.000264	0.000009	0.000460	0.000000	1.607155	0.000098	12.502230	0.000009	0.000016
07/20/2002-03:00:00	2285.079346	45.942440	2485.669678	52.850864	0.006058	1337.149902	0.039989	0.001897	0.000009	0.001337	0.000286	123.597099	0.003623	0.000194	0.000009	0.000145	0.000264	7.448187	0.000262	6.144783	0.000009	0.000001	0.000001	42.358971	0.002501	0.000253	0.000009	0.000463	0.000000	1.607211	0.000098	12.502164	0.000009	0.000016
07/20/2002-06:00:00	2285.508301	45.949932	2486.421387	52.866680	0.003885	1337.875732	0.039976	0.001914	0.000009	0.001345	0.000170	123.615265	0.003621	0.000195	0.000009	0.000145	0.000165	7.471080	0.000263	6.144762	0.000009	0.000001	0.000000	42.382679	0.002501	0.000258	0.000009	0.000466	0.000000	1.607268	0.000097	12.502086	0.000009	0.000016
07/20/2002-09:00:00	2286.242920	45.964130	2487.339111	52.886105	0.001547	1338.377441	0.039967	0.001879	0.000009	0.001353	0.000067	123.627266	0.003619	0.000192	0.000009	0.000146	0.000066	7.488483	0.000263	6.144732	0.000009	0.000001	0.000000	42.402203	0.002502	0.000251	0.000009	0.000468	0.000000	1.607325	0.000097	12.502020	0.000009	0.000016
07/20/2002-12:00:00	2286.964844	45.978020	2488.252930	52.905453	0.000802	1338.889771	0.039951	0.001908	0.000009	0.001359	0.000035	123.639618	0.003616	0.000195	0.000009	0.000147	0.000034	7.506958	0.000264	6.144711	0.000009	0.000001	0.000000	42.418087	0.002501	0.000258	0.000009	0.000470	0.000000	1.607382	0.000097	12.501947	0.000009	0.000016
07/20/2002-15:00:00	2287.483154	45.987457	2489.050293	52.922215	0.000000	1339.560913	0.039681	0.001856	0.000009	0.001348	0.000000	123.656349	0.003591	0.000190	0.000009	0.000146	0.000000	7.530175	0.000262	6.144688	0.000009	0.000001	0.000000	42.432377	0.002486	0.000248	0.000009	0.000468	0.000000	1.607438	0.000097	12.501879	0.000009	0.000016
07/20/2002-18:00:00	2287.625977	45.988823	2489.643799	52.934635	0.000000	1340.503174	0.039204	0.001841	0.000009	0.001324	0.000000	123.680588	0.003546	0.000188	0.000009	0.000143	0.000000	7.560902	0.000259	6.144664	0.000009	0.000001	0.000000	42.447620	0.002460	0.000249	0.000009	0.000462	0.000000	1.607496	0.000095	12.501809	0.000009	0.000016
07/20/2002-21:00:00	2287.304932	45.980011	2489.974854	52.941525	0.000000	1341.792969	0.038726	0.001756	0.000009	0.001302	0.000000	123.714432	0.003500	0.000179	0.000009	0.000141	0.000000	7.600289	0.000256	6.144636	0.000009	0.000001	0.000000	42.466114	0.002434	0.000235	0.000009	0.000456	0.000000	1.607554	0.000094	12.501734	0.000009	0.000016
07/21/2002-00:00:00	2286.639404	45.963772	2490.111816	52.944233	0.000000	1343.333130	0.038482	0.001750	0.000009	0.001294	0.000000	123.755188	0.003476	0.000178	0.000009	0.000140	0.000000	7.644678	0.000255	6.144612	0.000009	0.000001	0.000000	42.489281	0.002421	0.000237	0.000009	0.000455	0.000000	1.607611	0.000093	12.501659	0.000009	0.000016
07/21/2002-03:00:00	2286.233887	45.953209	2490.397461	52.950077	0.000000	1344.678955	0.038497	0.001750	0.000009	0.001303	0.000000	123.790565	0.003474	0.000178	0.000009	0.000141	0.000000	7.683481	0.000256	6.144588	0.000009	0.000001	0.000000	42.515862	0.002421	0.000239	0.000009	0.000457	0.000000	1.607668	0.000093	12.501588	0.000009	0.000016
07/21/2002-06:00:00	2286.549316	45.958282	2491.086426	52.964546	0.000000	1345.492065	0.038469	0.001703	0.000009	0.001310	0.000000	123.811211	0.003470	0.000174	0.000009	0.000142	0.000000	7.707686	0.000257	6.144563	0.000009	0.000001	0.000000	42.541473	0.002421	0.000229	0.000009	0.000460	0.000000	1.607727	0.000093	12.501512	0.000009	0.000016
07/21/2002-09:00:00	2287.266602	45.972004	2491.996094	52.983719	0.000000	1346.016602	0.038449	0.001753	0.000009	0.001318	0.000000	123.823936	0.003467	0.000178	0.000009	0.000142	0.000000	7.724492	0.000257	6.144537	0.000009	0.000001	0.000000	42.562801	0.002420	0.000237	0.000009	0.000462	0.000000	1.607784	0.000093	12.501441	0.000009	0.000016
07/21/2002-12:00:00	2287.967041	45.985481	2492.895752	53.002735	0.000000	1346.553101	0.038431	0.001699	0.000009	0.001324	0.000000	123.837051	0.003465	0.000173	0.000009	0.000143	0.000000	7.742493	0.000257	6.144516	0.000009	0.000001	0.000000	42.580433	0.002419	0.000228	0.000009	0.000464	0.000000	1.607841	0.000093	12.501373	0.000009	0.000016
07/21/2002-15:00:00	2288.410645	45.993298	2493.650879	53.018642	0.000000	1347.284424	0.038113	0.001708	0.000009	0.001312	0.000000	123.855583	0.003435	0.000174	0.000009	0.000142	0.000000	7.766337	0.000255	6.144484	0.000009	0.000001	0.000000	42.596561	0.002403	0.000233	0.000009	0.000462	0.000000	1.607899	0.000092	12.501302	0.000009	0.000016
07/21/2002-18:00:00	2288.354980	45.990349	2494.131104	53.028702	0.000000	1348.381226	0.037543	0.001634	0.000009	0.001286	0.000000	123.884239	0.003382	0.000167	0.000009	0.000139	0.000000	7.800215	0.000251	6.144461	0.000009	0.000001	0.000000	42.614140	0.002373	0.000221	0.000009	0.000455	0.000000	1.607956	0.000091	12.501217	0.000009	0.000016
07/21/2002-21:00:00	2287.646240	45.973213	2494.244629	53.030872	0.000000	1349.968018	0.036968	0.001616	0.000009	0.001260	0.000000	123.926430	0.003328	0.000164	0.000009	0.000136	0.000000	7.845454	0.000248	6.144435	0.000009	0.000001	0.000000	42.635689	0.002343	0.000223	0.000009	0.000449	0.000000	1.608015	0.000089	12.501146	0.000009	0.000015
07/22/2002-00:00:00	2286.431885	45.945099	2494.076416	53.027012	0.000000	1351.917969	0.036690	0.001594	0.000009	0.001252	0.000000	123.978554	0.003300	0.000162	0.000009	0.000135	0.000000	7.897879	0.000247	6.144408	0.000009	0.000001	0.000000	42.662792	0.002328	0.000222	0.000009	0.000447	0.000000	1.608073	0.000088	12.501081	0.000009	0.000015
07/22/2002-03:00:00	2285.602295	45.925270	2494.120117	53.027725	0.000000	1353.585205	0.036702	0.001539	0.000009	0.001261	0.000000	124.022766	0.003298	0.000156	0.000009	0.000136	0.000000	7.942744	0.000248	6.144384	0.000009	0.000001	0.000000	42.693920	0.002329	0.000212	0.000009	0.000450	0.000000	1.608132	0.000088	12.501009	0.000009	0.000015
07/22/2002-06:00:00	2285.785156	45.927429	2494.731934	53.040573	0.000000	1354.504028	0.036650	0.001560	0.000009	0.001268	0.000000	124.046486	0.003291	0.000158	0.000009	0.000137	0.000000	7.968359	0.000248	6.144358	0.000009	0.000001	0.000000	42.723843	0.002327	0.000218	0.000009	0.000452	0.000000	1.608190	0.000088	12.500935	0.000009	0.000015
07/22/2002-09:00:00	2286.475342	45.940655	2495.627197	53.059460	0.000000	1355.050049	0.036615	0.001526	0.000009	0.001276	0.000000	124.059883	0.003287	0.000155	0.000009	0.000138	0.000000	7.984347	0.000248	6.144333	0.000009	0.000001	0.000000	42.749012	0.002326	0.000211	0.000009	0.000455	0.000000	1.608248	0.000088	12.500853	0.000009	0.000016
07/22/2002-12:00:00	2287.161621	45.953812	2496.515869	53.078289	0.000000	1355.601929	0.036593	0.001448	0.000009	0.001282	0.000000	124.073448	0.003284	0.000147	0.000009	0.000138	0.000000	8.001507	0.000249	6.144305	0.000009	0.000001	0.000000	42.769989	0.002326	0.000193	0.000009	0.000457	0.000000	1.608306	0.000088	12.500789	0.000009	0.000016
07/22/2002-15:00:00	2287.575439	45.961060	2497.255859	53.093864	0.000000	1356.361084	0.036241	0.001358	0.000009	0.001270	0.000000	124.092781	0.003252	0.000139	0.000009	0.000137	0.000000	8.024946	0.000246	6.144282	0.000009	0.000001	0.000000	42.788807	0.002308	0.000171	0.000009	0.000455	0.000000	1.608365	0.000087	12.500703	0.000009	0.000015
07/22/2002-18:00:00	2287.471436	45.956978	2497.704834	53.103168	0.000000	1357.505371	0.035614	0.001258	0.000009	0.001244	0.000000	124.122894	0.003194	0.000129	0.000009	0.000134	0.000000	8.059541	0.000242	6.144252	0.000009	0.000001	0.000000	42.808327	0.002276	0.000155	0.000009	0.000448	0.000000	1.608424	0.000085	12.500641	0.000009	0.000015
07/22/2002-21:00:00	2286.664063	45.937717	2497.760986	53.104198	0.000000	1359.166992	0.034993	0.001182	0.000009	0.001219	0.000000	124.167137	0.003137	0.000121	0.000009	0.000132	0.000000	8.106302	0.000237	6.144228	0.000009	0.000001	0.000000	42.830971	0.002245	0.000145	0.000009	0.000442	0.000000	1.608483	0.000084	12.500569	0.000009	0.000015
07/23/2002-00:00:00	2285.319580	45.906742	2497.515381	53.098724	0.000000	1361.223999	0.034694	0.001137	0.000009	0.001212	0.000000	124.222366	0.003107	0.000117	0.000009	0.000131	0.000000	8.161062	0.000236	6.144205	0.000009	0.000001	0.000000	42.858269	0.002229	0.000139	0.000009	0.000440	0.000000	1.608542	0.000083	12.500495	0.000009	0.000015
07/23/2002-03:00:00	2284.339355	45.883808	2497.476074	53.097557	0.000000	1363.008423	0.034706	0.001120	0.000009	0.001220	0.000000	124.269920	0.003105	0.000115	0.000009	0.000132	0.000000	8.208772	0.000238	6.144179	0.000009	0.000001	0.000000	42.888985	0.002230	0.000137	0.000009	0.000443	0.000000	1.608602	0.000083	12.500422	0.000009	0.000015
07/23/2002-06:00:00	2284.374023	45.882744	2497.999756	53.108582	0.000000	1364.042969	0.034650	0.001105	0.000009	0.001228	0.000000	124.296898	0.003098	0.000113	0.000009	0.000132	0.000000	8.237734	0.000238	6.144150	0.000009	0.000001	0.000000	42.918800	0.002228	0.000135	0.000009	0.000446	0.000000	1.608661	0.000083	12.500342	0.000009	0.000015
07/23/2002-09:00:00	2284.949951	45.893486	2498.830078	53.126053	0.000000	1364.678955	0.034611	0.001086	0.000009	0.001235	0.000000	124.312958	0.003094	0.000111	0.000009	0.000133	0.000000	8.256129	0.000238	6.144122	0.000009	0.000001	0.000000	42.944637	0.002227	0.000133	0.000009	0.000448	0.000000	1.608719	0.000083	12.500265	0.000009	0.000015
07/23/2002-12:00:00	2285.541016	45.904533	2499.666748	53.143669	0.000000	1365.310181	0.034578	0.001020	0.000009	0.001241	0.000000	124.328835	0.003090	0.000104	0.000009	0.000134	0.000000	8.275155	0.000238	6.144095	0.000009	0.000001	0.000000	42.966846	0.002226	0.000125	0.000009	0.000451	0.000000	1.608779	0.000083	12.500203	0.000009	0.000015
07/23/2002-15:00:00	2285.851807	45.909569	2500.344971	53.158031	0.000000	1366.148560	0.034191	0.000970	0.000009	0.001230	0.000000	124.350410	0.003054	0.000098	0.000009	0.000132	0.000000	8.300558	0.000235	6.144070	0.000009	0.000001	0.000000	42.987156	0.002207	0.000119	0.000009	0.000448	0.000000	1.608839	0.000082	12.500117	0.000009	0.000015
07/23/2002-18:00:00	2285.633301	45.903042	2500.727295	53.165951	0.000000	1367.381226	0.033513	0.000930	0.000009	0.001204	0.000000	124.383003	0.002993	0.000094	0.000009	0.000130	0.000000	8.337045	0.000230	6.144042	0.000009	0.000001	0.000000	43.007809	0.002174	0.000115	0.000009	0.000441	0.000000	1.608899	0.000080	12.500038	0.000009	0.000015
07/23/2002-21:00:00	2284.699951	45.881054	2500.711182	53.165318	0.000000	1369.141968	0.032837	0.000890	0.000009	0.001180	0.000000	124.429985	0.002931	0.000090	0.000009	0.000127	0.000000	8.385715	0.000226	6.144010	0.000009	0.000001	0.000000	43.031139	0.002141	0.000111	0.000009	0.000435	0.000000	1.608959	0.000078	12.499975	0.000009	0.000015
07/24/2002-00:00:00	2283.220459	45.847240	2500.387207	53.158199	0.000000	1371.303833	0.032507	0.000888	0.000009	0.001172	0.000000	124.488274	0.002899	0.000089	0.000009	0.000126	0.000000	8.442548	0.000224	6.143986	0.000009	0.000001	0.000000	43.058941	0.002124	0.000110	0.000009	0.000433	0.000000	1.609021	0.000077	12.499903	0.000009	0.000015
07/24/2002-03:00:00	2282.122070	45.821678	2500.277832	53.155609	0.000000	1373.180176	0.032515	0.000865	0.000009	0.001181	0.000000	124.538483	0.002896	0.000087	0.000009	0.000127	0.000000	8.492039	0.000226	6.143962	0.000009	0.000001	0.000000	43.090343	0.002124	0.000108	0.000009	0.000436	0.000000	1.609080	0.000077	12.499825	0.000009	0.000015
07/24/2002-06:00:00	2282.085693	45.819073	2500.760742	53.165703	0.000000	1374.274048	0.032452	0.000851	0.000009	0.001188	0.000000	124.567047	0.002889	0.000086	0.000009	0.000128	0.000000	8.522106	0.000226	6.143932	0.000009	0.000001	0.000000	43.121449	0.002122	0.000107	0.000009	0.000439	0.000000	1.609140	0.000077	12.499745	0.000009	0.000015
07/24/2002-09:00:00	2282.637695	45.829334	2501.574951	53.182819	0.000000	1374.935669	0.032405	0.000844	0.000009	0.001196	0.000000	124.583801	0.002884	0.000085	0.000009	0.000129	0.000000	8.540413	0.000226	6.143906	0.000009	0.000001	0.000000	43.149197	0.002120	0.000107	0.000009	0.000442	0.000000	1.609201	0.000077	12.499683	0.000009	0.000015
07/24/2002-12:00:00	2283.245361	45.840729	2502.419189	53.200657	0.000000	1375.557373	0.032368	0.000840	0.000009	0.001202	0.000000	124.599533	0.002880	0.000085	0.000009	0.000129	0.000000	8.558395	0.000226	6.143876	0.000009	0.000001	0.000000	43.173462	0.002119	0.000106	0.000009	0.000444	0.000000	1.609260	0.000077	12.499611	0.000009	0.000015
07/24/2002-15:00:00	2283.641113	45.847534	2503.142334	53.215919	0.000000	1376.342529	0.031969	0.000829	0.000009	0.001191	0.000000	124.619804	0.002844	0.000083	0.000009	0.000128	0.000000	8.581450	0.000223	6.143848	0.000009	0.000001	0.000000	43.195438	0.002100	0.000105	0.000009	0.000442	0.000000	1.609321	0.000076	12.499538	0.000009	0.000015
07/24/2002-18:00:00	2283.626953	45.845478	2503.638428	53.226288	0.000000	1377.429932	0.031270	0.000808	0.000009	0.001168	0.000000	124.648315	0.002781	0.000081	0.000009	0.000126	0.000000	8.613276	0.000218	6.143822	0.000009	0.000001	0.000000	43.216755	0.002067	0.000103	0.000009	0.000436	0.000000	1.609381	0.000074	12.499462	0.000009	0.000015
07/24/2002-21:00:00	2283.086426	45.832027	2503.842041	53.230339	0.000000	1378.906860	0.030573	0.000781	0.000009	0.001145	0.000000	124.687798	0.002719	0.000079	0.000009	0.000123	0.000000	8.654992	0.000213	6.143796	0.000009	0.000001	0.000000	43.239231	0.002034	0.000100	0.000009	0.000430	0.000000	1.609442	0.000072	12.499384	0.000009	0.000014
07/25/2002-00:00:00	2282.160156	45.810173	2503.821533	53.229740	0.000000	1380.671875	0.030233	0.000764	0.000009	0.001139	0.000000	124.735100	0.002687	0.000077	0.000009	0.000123	0.000000	8.702949	0.000211	6.143769	0.000009	0.000001	0.000000	43.264091	0.002017	0.000098	0.000009	0.000429	0.000000	1.609503	0.000071	12.499312	0.000009	0.000014
07/25/2002-03:00:00	2281.453369	45.793118	2503.927490	53.231781	0.000000	1382.271484	0.030239	0.000754	0.000009	0.001147	0.000000	124.777855	0.002685	0.000076	0.000009	0.000123	0.000000	8.746532	0.000212	6.143738	0.000009	0.000001	0.000000	43.291008	0.002017	0.000097	0.000009	0.000431	0.000000	1.609563	0.000071	12.499239	0.000009	0.000014
07/25/2002-06:00:00	2281.466797	45.791649	2504.439941	53.242401	0.000000	1383.339233	0.030198	0.000777	0.000009	0.001155	0.000000	124.805931	0.002680	0.000078	0.000009	0.000124	0.000000	8.776454	0.000212	6.143712	0.000009	0.000001	0.000000	43.317299	0.002016	0.000099	0.000009	0.000434	0.000000	1.609623	0.000071	12.499164	0.000009	0.000014
07/25/2002-09:00:00	2281.972168	45.800896	2505.222656	53.259007	0.000000	1384.042969	0.030160	0.000757	0.000009	0.001162	0.000000	124.823914	0.002676	0.000076	0.000009	0.000125	0.000000	8.796547	0.000212	6.143689	0.000009	0.000001	0.000000	43.340763	0.002015	0.000097	0.000009	0.000437	0.000000	1.609683	0.000071	12.499081	0.000009	0.000014
07/25/2002-12:00:00	2282.580078	45.812305	2506.066162	53.276768	0.000000	1384.674927	0.030117	0.000751	0.000009	0.001169	0.000000	124.839996	0.002671	0.000076	0.000009	0.000125	0.000000	8.815240	0.000212	6.143658	0.000009	0.000001	0.000000	43.361046	0.002013	0.000097	0.000009	0.000439	0.000000	1.609745	0.000071	12.499015	0.000009	0.000015
07/25/2002-15:00:00	2283.065918	45.821110	2506.841797	53.293102	0.000000	1385.401367	0.029724	0.000735	0.000009	0.001160	0.000000	124.858772	0.002636	0.000074	0.000009	0.000125	0.000000	8.837132	0.000209	6.143633	0.000009	0.000001	0.000000	43.378815	0.001995	0.000095	0.000009	0.000437	0.000000	1.609805	0.000070	12.498938	0.000009	0.000014
07/25/2002-18:00:00	2283.312012	45.824677	2507.481445	53.306568	0.000000	1386.305420	0.029059	0.000717	0.000009	0.001141	0.000000	124.882530	0.002578	0.000072	0.000009	0.000123	0.000000	8.864433	0.000204	6.143606	0.000009	0.000001	0.000000	43.395367	0.001964	0.000093	0.000009	0.000432	0.000000	1.609865	0.000069	12.498865	0.000009	0.000014
07/25/2002-21:00:00	2283.268555	45.822037	2507.961182	53.316563	0.000000	1387.426392	0.028401	0.000694	0.000009	0.001123	0.000000	124.912209	0.002520	0.000070	0.000009	0.000121	0.000000	8.897872	0.000199	6.143574	0.000009	0.000001	0.000000	43.411877	0.001933	0.000090	0.000009	0.000427	0.000000	1.609926	0.000067	12.498788	0.000009	0.000014
07/26/2002-00:00:00	2283.023438	45.814980	2508.327637	53.324127	0.000003	1388.697388	0.028143	0.000682	0.000009	0.001121	0.000000	124.945869	0.002496	0.000069	0.000009	0.000121	0.000000	8.935243	0.000197	6.143549	0.000009	0.000001	0.000000	43.429207	0.001921	0.000089	0.000009	0.000427	0.000000	1.609987	0.000066	12.498717	0.000009	0.000014
07/26/2002-03:00:00	2282.896240	45.810440	2508.756348	53.333027	0.000388	1389.881348	0.028146	0.000675	0.000009	0.001129	0.000017	124.977425	0.002495	0.000068	0.000009	0.000121	0.000016	8.970100	0.000198	6.143520	0.000009	0.000001	0.000000	43.447220	0.001921	0.000088	0.000009	0.000430	0.000000	1.610047	0.000066	12.498646	0.000009	0.000014
07/26/2002-06:00:00	2283.172607	45.814659	2509.410889	53.346821	0.000971	1390.765991	0.028121	0.000674	0.000009	0.001138	0.000041	125.000679	0.002491	0.000068	0.000009	0.000122	0.000040	8.996527	0.000198	6.143492	0.000009	0.000001	0.000001	43.464409	0.001920	0.000089	0.000009	0.000432	0.000000	1.610108	0.000066	12.498569	0.000009	0.000014
07/26/2002-09:00:00	2283.751221	45.825577	2510.239746	53.364288	0.001639	1391.426514	0.028096	0.000670	0.000009	0.001146	0.000070	125.017601	0.002489	0.000068	0.000009	0.000123	0.000068	9.016844	0.000198	6.143462	0.000009	0.000001	0.000001	43.479599	0.001919	0.000088	0.000009	0.000435	0.000000	1.610169	0.000066	12.498488	0.000009	0.000014
07/26/2002-12:00:00	2284.403564	45.837841	2511.104736	53.382572	0.002333	1392.039673	0.028069	0.000668	0.000009	0.001153	0.000099	125.033394	0.002485	0.000068	0.000009	0.000124	0.000097	9.036256	0.000199	6.143432	0.000009	0.000001	0.000001	43.492695	0.001918	0.000088	0.000009	0.000437	0.000000	1.610229	0.000066	12.498411	0.000009	0.000014
07/26/2002-15:00:00	2284.945068	45.847855	2511.912109	53.399532	0.003183	1392.732544	0.027813	0.000690	0.000009	0.001151	0.000135	125.051308	0.002463	0.000069	0.000009	0.000123	0.000133	9.058201	0.000197	6.143407	0.000009	0.000001	0.000001	43.504280	0.001906	0.000090	0.000009	0.000437	0.000000	1.610290	0.000065	12.498349	0.000009	0.000014
07/26/2002-18:00:00	2285.288574	45.853580	2512.603516	53.414112	0.004199	1393.574707	0.027298	0.000663	0.000009	0.001139	0.000178	125.073509	0.002417	0.000067	0.000009	0.000122	0.000175	9.084518	0.000193	6.143380	0.000009	0.000001	0.000001	43.515297	0.001883	0.000087	0.000009	0.000434	0.000000	1.610350	0.000064	12.498277	0.000009	0.000014
07/26/2002-21:00:00	2285.395508	45.854206	2513.167236	53.425892	0.005411	1394.593262	0.026789	0.000645	0.000009	0.001128	0.000230	125.100433	0.002373	0.000065	0.000009	0.000121	0.000226	9.115750	0.000189	6.143349	0.000009	0.000001	0.000001	43.526592	0.001859	0.000085	0.000009	0.000430	0.000000	1.610411	0.000063	12.498196	0.000009	0.000014
07/27/2002-00:00:00	2285.337646	45.851231	2513.633301	53.435692	0.006755	1395.731201	0.026511	0.000631	0.000009	0.001127	0.000287	125.130814	0.002348	0.000064	0.000009	0.000121	0.000283	9.150237	0.000187	6.143320	0.000009	0.000001	0.000001	43.538841	0.001847	0.000084	0.000009	0.000430	0.000000	1.610471	0.000062	12.498120	0.000009	0.000014
07/27/2002-03:00:00	2285.384521	45.850468	2514.162354	53.446693	0.005435	1396.798950	0.026512	0.000625	0.000009	0.001136	0.000242	125.159035	0.002347	0.000064	0.000009	0.000122	0.000232	9.182446	0.000188	6.143294	0.000009	0.000001	0.000000	43.551819	0.001846	0.000083	0.000009	0.000433	0.000000	1.610532	0.000062	12.498035	0.000009	0.000014
07/27/2002-06:00:00	2285.781006	45.857315	2514.882080	53.461926	0.003561	1397.606323	0.026488	0.000625	0.000009	0.001144	0.000155	125.180138	0.002344	0.000064	0.000009	0.000122	0.000151	9.207294	0.000188	6.143270	0.000009	0.000001	0.000000	43.564308	0.001845	0.000083	0.000009	0.000435	0.000000	1.610592	0.000062	12.497976	0.000009	0.000014
07/27/2002-09:00:00	2286.449463	45.870056	2515.760254	53.480423	0.001435	1398.214722	0.026465	0.000623	0.000009	0.001153	0.000062	125.196075	0.002341	0.000063	0.000009	0.000123	0.000061	9.226735	0.000188	6.143239	0.000009	0.000001	0.000000	43.575226	0.001845	0.000083	0.000009	0.000438	0.000000	1.610652	0.000062	12.497892	0.000009	0.000014
07/27/2002-12:00:00	2287.172363	45.884037	2516.663574	53.499542	0.000748	1398.783325	0.026429	0.000624	0.000009	0.001160	0.000032	125.210533	0.002337	0.000064	0.000009	0.000124	0.000032	9.245296	0.000188	6.143205	0.000009	0.000001	0.000000	43.584438	0.001843	0.000083	0.000009	0.000440	0.000000	1.610712	0.000062	12.497817	0.000009	0.000014
07/27/2002-15:00:00	2287.787598	45.895622	2517.513184	53.517406	0.000000	1399.430786	0.026101	0.000617	0.000009	0.001156	0.000000	125.227440	0.002309	0.000063	0.000009	0.000124	0.000000	9.266364	0.000186	6.143181	0.000009	0.000001	0.000000	43.592503	0.001829	0.000083	0.000009	0.000439	0.000000	1.610773	0.000061	12.497753	0.000009	0.000014
07/27/2002-18:00:00	2288.198242	45.902809	2518.246582	53.532814	0.000000	1400.232178	0.025541	0.000607	0.000009	0.001143	0.000000	125.248474	0.002260	0.000062	0.000009	0.000122	0.000000	9.291762	0.000181	6.143154	0.000009	0.000001	0.000000	43.600353	0.001805	0.000082	0.000009	0.000435	0.000000	1.610833	0.000060	12.497684	0.000009	0.000014
07/27/2002-21:00:00	2288.361084	45.904648	2518.832764	53.545200	0.000000	1401.216064	0.024982	0.000599	0.000009	0.001131	0.000000	125.274734	0.002212	0.000061	0.000009	0.000121	0.000000	9.322330	0.000177	6.143124	0.000009	0.000001	0.000000	43.608883	0.001781	0.000081	0.000009	0.000432	0.000000	1.610893	0.000059	12.497604	0.000009	0.000014
07/28/2002-00:00:00	2288.351318	45.902645	2519.330322	53.555519	0.000001	1402.330200	0.024707	0.000611	0.000009	0.001129	0.000000	125.304428	0.002188	0.000062	0.000009	0.000121	0.000000	9.356390	0.000175	6.143098	0.000009	0.000001	0.000000	43.618771	0.001769	0.000082	0.000009	0.000431	0.000000	1.610954	0.000058	12.497530	0.000009	0.000014
07/28/2002-03:00:00	2288.437500	45.902729	2519.876709	53.566986	0.000336	1403.372070	0.024707	0.000595	0.000009	0.001138	0.000015	125.332275	0.002186	0.000061	0.000009	0.000122	0.000014	9.388127	0.000176	6.143071	0.000009	0.000001	0.000000	43.629620	0.001769	0.000080	0.000009	0.000434	0.000000	1.611014	0.000058	12.497465	0.000009	0.000014
07/28/2002-06:00:00	2288.861572	45.910210	2520.614502	53.582569	0.000855	1404.163208	0.024680	0.000588	0.000009	0.001147	0.000037	125.353020	0.002183	0.000060	0.000009	0.000122	0.000036	9.412650	0.000176	6.143035	0.000009	0.000001	0.000000	43.640205	0.001768	0.000080	0.000009	0.000436	0.000000	1.611074	0.000058	12.497390	0.000009	0.000014
07/28/2002-09:00:00	2289.548340	45.923328	2521.500000	53.601234	0.001457	1404.762085	0.024655	0.000585	0.000009	0.001155	0.000062	125.368523	0.002181	0.000060	0.000009	0.000123	0.000061	9.431868	0.000176	6.143008	0.000009	0.000001	0.000000	43.649536	0.001767	0.000080	0.000009	0.000439	0.000000	1.611134	0.000058	12.497311	0.000009	0.000014
07/28/2002-12:00:00	2290.285889	45.937614	2522.413818	53.620564	0.002089	1405.322632	0.024622	0.000543	0.000009	0.001163	0.000089	125.383034	0.002177	0.000054	0.000009	0.000124	0.000088	9.450307	0.000176	6.142978	0.000009	0.000001	0.000000	43.657429	0.001765	0.000070	0.000009	0.000441	0.000000	1.611195	0.000058	12.497240	0.000009	0.000015
07/28/2002-15:00:00	2290.906250	45.949356	2523.263672	53.638496	0.002809	1405.972290	0.024318	0.000508	0.000009	0.001159	0.000120	125.400017	0.002151	0.000050	0.000009	0.000124	0.000118	9.471572	0.000174	6.142953	0.000009	0.000001	0.000000	43.665016	0.001752	0.000062	0.000009	0.000440	0.000000	1.611255	0.000057	12.497158	0.000009	0.000014
07/28/2002-18:00:00	2291.294189	45.956047	2523.981934	53.653557	0.003703	1406.795654	0.023759	0.000485	0.000009	0.001147	0.000159	125.421738	0.002103	0.000047	0.000009	0.000122	0.000155	9.497745	0.000170	6.142927	0.000009	0.000001	0.000000	43.672974	0.001729	0.000058	0.000009	0.000436	0.000000	1.611315	0.000056	12.497093	0.000009	0.000014
07/28/2002-21:00:00	2291.398193	45.956604	2524.538574	53.665207	0.004811	1407.830078	0.023200	0.000468	0.000009	0.001135	0.000206	125.449333	0.002055	0.000045	0.000009	0.000121	0.000202	9.529608	0.000166	6.142894	0.000009	0.000001	0.000000	43.682034	0.001706	0.000056	0.000009	0.000433	0.000000	1.611376	0.000055	12.497020	0.000009	0.000014
07/29/2002-00:00:00	2291.314697	45.952995	2524.987549	53.674629	0.006074	1409.004639	0.022973	0.000459	0.000009	0.001135	0.000261	125.480713	0.002035	0.000045	0.000009	0.000121	0.000255	9.565115	0.000164	6.142867	0.000009	0.000001	0.000001	43.692711	0.001696	0.000055	0.000009	0.000433	0.000000	1.611436	0.000054	12.496940	0.000009	0.000014
07/29/2002-03:00:00	2291.345703	45.951950	2525.504150	53.685440	0.007247	1410.089478	0.022970	0.000455	0.000009	0.001144	0.000311	125.509689	0.002033	0.000044	0.000009	0.000122	0.000304	9.597807	0.000165	6.142838	0.000009	0.000001	0.000002	43.704597	0.001696	0.000054	0.000009	0.000435	0.000000	1.611497	0.000054	12.496868	0.000009	0.000014
07/29/2002-06:00:00	2291.741943	45.958862	2526.226807	53.700607	0.008132	1410.905884	0.022941	0.000452	0.000009	0.001153	0.000347	125.531235	0.002030	0.000044	0.000009	0.000123	0.000340	9.622774	0.000165	6.142811	0.000009	0.000001	0.000002	43.716373	0.001695	0.000054	0.000009	0.000438	0.000000	1.611558	0.000054	12.496789	0.000009	0.000014
07/29/2002-09:00:00	2292.411865	45.971680	2527.103027	53.719093	0.008808	1411.519897	0.022914	0.000452	0.000009	0.001162	0.000375	125.547295	0.002027	0.000044	0.000009	0.000124	0.000368	9.642206	0.000165	6.142783	0.000009	0.000001	0.000003	43.726860	0.001694	0.000054	0.000009	0.000440	0.000000	1.611618	0.000054	12.496722	0.000009	0.000014
07/29/2002-12:00:00	2293.140381	45.985737	2528.013428	53.738346	0.009439	1412.089966	0.022899	0.000474	0.000009	0.001169	0.000400	125.562180	0.002025	0.000046	0.000009	0.000124	0.000394	9.660759	0.000165	6.142757	0.000009	0.000001	0.000003	43.735893	0.001694	0.000056	0.000009	0.000443	0.000000	1.611678	0.000054	12.496640	0.000009	0.000015
07/29/2002-15:00:00	2293.774902	45.997677	2528.869141	53.756306	0.010215	1412.735107	0.022745	0.000458	0.000009	0.001172	0.000431	125.579010	0.002012	0.000044	0.000009	0.000124	0.000425	9.681551	0.000164	6.142726	0.000009	0.000001	0.000003	43.744083	0.001687	0.000054	0.000009	0.000443	0.000000	1.611739	0.000054	12.496566	0.000009	0.000015
07/29/2002-18:00:00	2294.221924	46.005753	2529.621338	53.772228	0.011143	1413.516968	0.022298	0.000446	0.000009	0.001163	0.000469	125.599724	0.001974	0.000043	0.000009	0.000124	0.000463	9.706192	0.000161	6.142700	0.000009	0.000001	0.000003	43.752258	0.001669	0.000053	0.000009	0.000440	0.000000	1.611799	0.000053	12.496500	0.000009	0.000014
07/29/2002-21:00:00	2294.458252	46.009109	2530.251221	53.785484	0.012250	1414.455933	0.021825	0.000439	0.000008	0.001154	0.000515	125.624695	0.001933	0.000043	0.000008	0.000123	0.000509	9.735193	0.000158	6.142672	0.000008	0.000001	0.000004	43.761173	0.001650	0.000053	0.000008	0.000438	0.000000	1.611859	0.000052	12.496425	0.000008	0.000014
07/30/2002-00:00:00	2294.554199	46.009457	2530.804688	53.797070	0.013470	1415.498047	0.021624	0.000432	0.000008	0.001155	0.000566	125.652565	0.001915	0.000042	0.000008	0.000123	0.000560	9.766830	0.000156	6.142639	0.000008	0.000001	0.000003	43.771259	0.001642	0.000053	0.000008	0.000438	0.000000	1.611920	0.000051	12.496345	0.000008	0.000014
07/30/2002-03:00:00	2294.740234	46.011723	2531.404053	53.809631	0.014618	1416.474731	0.021619	0.000429	0.000008	0.001164	0.000613	125.678535	0.001914	0.000042	0.000008	0.000124	0.000607	9.796368	0.000157	6.142617	0.000008	0.000001	0.000003	43.782204	0.001642	0.000052	0.000008	0.000440	0.000000	1.611980	0.000051	12.496282	0.000008	0.000014
07/30/2002-06:00:00	2295.195801	46.019867	2532.158936	53.825500	0.015542	1417.250732	0.021598	0.000427	0.000008	0.001173	0.000651	125.699020	0.001912	0.000042	0.000008	0.000124	0.000646	9.820138	0.000157	6.142587	0.000008	0.000001	0.000003	43.792912	0.001641	0.000052	0.000008	0.000443	0.000000	1.612040	0.000051	12.496192	0.000008	0.000015
07/30/2002-09:00:00	2295.868164	46.032768	2533.034912	53.844028	0.016286	1417.868042	0.021579	0.000427	0.000008	0.001181	0.000682	125.715164	0.001910	0.000042	0.000008	0.000125	0.000676	9.839582	0.000157	6.142557	0.000008	0.000001	0.000003	43.802467	0.001640	0.000052	0.000008	0.000445	0.000000	1.612100	0.000051	12.496125	0.000008	0.000015
07/30/2002-12:00:00	2296.581299	46.046448	2533.937500	53.863060	0.016994	1418.453979	0.021561	0.000428	0.000008	0.001189	0.000711	125.730438	0.001908	0.000042	0.000008	0.000126	0.000706	9.858416	0.000157	6.142530	0.000008	0.000001	0.000003	43.810768	0.001640	0.000052	0.000008	0.000447	0.000000	1.612160	0.000051	12.496057	0.000008	0.000015
07/30/2002-15:00:00	2297.193604	46.058086	2534.775879	53.880787	0.017784	1419.115967	0.021398	0.000425	0.000008	0.001191	0.000744	125.747948	0.001893	0.000041	0.000008	0.000126	0.000738	9.879527	0.000156	6.142500	0.000008	0.000001	0.000003	43.818398	0.001633	0.000052	0.000008	0.000448	0.000000	1.612220	0.000051	12.495975	0.000008	0.000015
07/30/2002-18:00:00	2297.620605	46.065659	2535.515381	53.896309	0.018728	1419.917480	0.021016	0.000420	0.000008	0.001184	0.000784	125.769142	0.001861	0.000041	0.000008	0.000125	0.000777	9.904546	0.000153	6.142471	0.000008	0.000001	0.000003	43.826187	0.001618	0.000051	0.000008	0.000446	0.000000	1.612279	0.000050	12.495903	0.000008	0.000015
07/30/2002-21:00:00	2297.841553	46.068718	2536.136963	53.909389	0.019839	1420.870483	0.020624	0.000414	0.000008	0.001178	0.000830	125.794510	0.001827	0.000040	0.000008	0.000125	0.000824	9.933640	0.000151	6.142442	0.000008	0.000001	0.000003	43.834824	0.001602	0.000051	0.000008	0.000444	0.000000	1.612340	0.000049	12.495831	0.000008	0.000015
07/31/2002-00:00:00	2297.970459	46.069809	2536.707520	53.921368	0.021015	1421.893799	0.020321	0.000431	0.000008	0.001177	0.000879	125.821823	0.001801	0.000042	0.000008	0.000125	0.000873	9.964477	0.000148	6.142415	0.000008	0.000001	0.000002	43.844658	0.001590	0.000053	0.000008	0.000443	0.000000	1.612398	0.000048	12.495751	0.000008	0.000015
07/31/2002-03:00:00	2298.272461	46.074623	2537.375000	53.935333	0.015862	1422.793335	0.020310	0.000415	0.000008	0.001185	0.000734	125.845772	0.001800	0.000041	0.000008	0.000125	0.000688	9.991714	0.000149	6.142386	0.000008	0.000001	0.000001	43.855026	0.001590	0.000051	0.000008	0.000446	0.000000	1.612458	0.000048	12.495686	0.000008	0.000015
07/31/2002-06:00:00	2298.875000	46.085979	2538.210449	53.953033	0.009635	1423.470215	0.020286	0.000410	0.000008	0.001194	0.000423	125.863846	0.001797	0.000040	0.000008	0.000126	0.000409	10.012796	0.000149	6.142358	0.000008	0.000001	0.000000	43.864685	0.001589	0.000051	0.000008	0.000448	0.000000	1.612518	0.000048	12.495615	0.000008	0.000015
07/31/2002-09:00:00	2299.689697	46.101856	2539.164307	53.973167	0.003410	1423.994141	0.020267	0.000406	0.000008	0.001202	0.000148	125.877502	0.001795	0.000040	0.000008	0.000127	0.000145	10.029811	0.000149	6.142330	0.000008	0.000001	0.000000	43.872662	0.001588	0.000051	0.000008	0.000450	0.000000	1.612578	0.000048	12.495542	0.000008	0.000015
07/31/2002-12:00:00	2300.531982	46.118530	2540.142334	53.993778	0.001359	1424.488525	0.020232	0.000404	0.000008	0.001210	0.000059	125.890404	0.001792	0.000040	0.000008	0.000128	0.000058	10.046332	0.000149	6.142302	0.000008	0.000001	0.000000	43.878944	0.001587	0.000050	0.000008	0.000452	0.000000	1.612637	0.000048	12.495451	0.000008	0.000015
07/31/2002-15:00:00	2301.229980	46.131805	2541.029541	54.012573	0.000000	1425.096558	0.019855	0.000402	0.000008	0.001205	0.000000	125.906319	0.001760	0.000039	0.000008	0.000127	0.000000	10.066185	0.000146	6.142272	0.000008	0.000001	0.000000	43.884548	0.001572	0.000051	0.000008	0.000451	0.000000	1.612697	0.000047	12.495394	0.000008	0.000015
07/31/2002-18:00:00	2301.616455	46.138470	2541.744385	54.027584	0.000000	1425.933228	0.019174	0.000392	0.000008	0.001190	0.000000	125.928627	0.001703	0.000038	0.000008	0.000126	0.000000	10.092330	0.000141	6.142246	0.000008	0.000001	0.000000	43.890682	0.001545	0.000049	0.000008	0.000446	0.000000	1.612756	0.000046	12.495317	0.000008	0.000015
07/31/2002-21:00:00	2301.622314	46.136948	2542.243652	54.038013	0.000000	1427.051514	0.018481	0.000383	0.000008	0.001176	0.000000	125.958626	0.001645	0.000038	0.000008	0.000124	0.000000	10.126047	0.000135	6.142214	0.000008	0.000001	0.000000	43.898598	0.001518	0.000049	0.000008	0.000442	0.000000	1.612815	0.000045	12.495245	0.000008	0.000015
08/01/2002-00:00:00	2301.441650	46.131329	2542.637695	54.046242	0.000000	1428.312988	0.018091	0.000374	0.000008	0.001173	0.000000	125.992607	0.001611	0.000037	0.000008	0.000124	0.000000	10.163230	0.000132	6.142187	0.000008	0.000001	0.000000	43.908791	0.001503	0.000048	0.000008	0.000441	0.000000	1.612876	0.000044	12.495172	0.000008	0.000015
08/01/2002-03:00:00	2301.541992	46.131771	2543.187012	54.057793	0.000000	1429.366089	0.018066	0.000371	0.000008	0.001182	0.000000	126.020889	0.001609	0.000037	0.000008	0.000125	0.000000	10.194137	0.000132	6.142159	0.000008	0.000001	0.000000	43.920349	0.001503	0.000048	0.000008	0.000444	0.000000	1.612935	0.000044	12.495108	0.000008	0.000015
08/01/2002-06:00:00	2302.096436	46.142113	2543.997070	54.074909	0.000000	1430.078613	0.018018	0.000371	0.000008	0.001191	0.000000	126.039696	0.001604	0.000037	0.000008	0.000126	0.000000	10.215437	0.000132	6.142130	0.000008	0.000001	0.000000	43.931324	0.001501	0.000048	0.000008	0.000446	0.000000	1.612994	0.000044	12.495022	0.000008	0.000015
08/01/2002-09:00:00	2302.939941	46.158779	2544.964355	54.095558	0.000000	1430.578613	0.017983	0.000368	0.000008	0.001199	0.000000	126.052628	0.001601	0.000036	0.000008	0.000126	0.000000	10.231114	0.000132	6.142102	0.000008	0.000001	0.000000	43.940228	0.001500	0.000048	0.000008	0.000448	0.000000	1.613054	0.000043	12.494944	0.000008	0.000015
08/01/2002-12:00:00	2303.833984	46.176445	2545.971924	54.116726	0.000000	1431.044556	0.017944	0.000389	0.000008	0.001207	0.000000	126.064743	0.001597	0.000038	0.000008	0.000127	0.000000	10.246278	0.000132	6.142071	0.000008	0.000001	0.000000	43.947041	0.001498	0.000050	0.000008	0.000451	0.000000	1.613113	0.000043	12.494878	0.000008	0.000015
08/01/2002-15:00:00	2304.557617	46.190430	2546.876953	54.135883	0.000000	1431.635986	0.017487	0.000373	0.000008	0.001201	0.000000	126.080322	0.001559	0.000037	0.000008	0.000127	0.000000	10.265265	0.000128	6.142045	0.000008	0.000001	0.000000	43.952961	0.001481	0.000049	0.000008	0.000449	0.000000	1.613172	0.000042	12.494807	0.000008	0.000015
08/01/2002-18:00:00	2304.929443	46.196735	2547.578369	54.150715	0.000000	1432.491211	0.016642	0.000355	0.000008	0.001183	0.000000	126.103233	0.001489	0.000035	0.000008	0.000125	0.000000	10.291619	0.000121	6.142015	0.000008	0.000001	0.000000	43.959564	0.001448	0.000047	0.000008	0.000444	0.000000	1.613231	0.000041	12.494739	0.000008	0.000015
08/01/2002-21:00:00	2304.844482	46.193226	2548.023438	54.160023	0.000000	1433.687988	0.015770	0.000342	0.000008	0.001166	0.000000	126.135391	0.001416	0.000034	0.000008	0.000123	0.000000	10.327103	0.000114	6.141989	0.000008	0.000001	0.000000	43.968246	0.001415	0.000046	0.000008	0.000438	0.000000	1.613291	0.000039	12.494660	0.000008	0.000015
08/02/2002-00:00:00	2304.514648	46.184372	2548.329102	54.166443	0.000000	1435.061523	0.015343	0.000333	0.000008	0.001164	0.000000	126.172607	0.001380	0.000034	0.000008	0.000123	0.000000	10.366694	0.000111	6.141962	0.000008	0.000001	0.000000	43.979645	0.001398	0.000046	0.000008	0.000438	0.000000	1.613351	0.000038	12.494581	0.000008	0.000014
08/02/2002-03:00:00	2304.480469	46.182060	2548.806396	54.176453	0.000000	1436.213257	0.015310	0.000329	0.000008	0.001173	0.000000	126.203499	0.001377	0.000033	0.000008	0.000124	0.000000	10.399799	0.000111	6.141930	0.000008	0.000001	0.000000	43.992729	0.001397	0.000045	0.000008	0.000440	0.000000	1.613410	0.000038	12.494515	0.000008	0.000015
08/02/2002-06:00:00	2304.946289	46.190418	2549.561768	54.192364	0.000000	1436.998901	0.015250	0.000325	0.000008	0.001182	0.000000	126.224380	0.001371	0.000033	0.000008	0.000125	0.000000	10.422488	0.000111	6.141902	0.000008	0.000001	0.000000	44.005516	0.001395	0.000045	0.000008	0.000443	0.000000	1.613469	0.000038	12.494437	0.000008	0.000015
08/02/2002-09:00:00	2305.717285	46.205532	2550.497314	54.212097	0.000000	1437.553467	0.015206	0.000325	0.000008	0.001190	0.000000	126.239075	0.001368	0.000033	0.000008	0.000125	0.000000	10.439048	0.000111	6.141870	0.000008	0.000001	0.000000	44.016380	0.001394	0.000045	0.000008	0.000445	0.000000	1.613529	0.000038	12.494360	0.000008	0.000015
08/02/2002-12:00:00	2306.550049	46.221836	2551.458496	54.232533	0.000000	1438.067505	0.015158	0.000325	0.000008	0.001198	0.000000	126.252403	0.001363	0.000033	0.000008	0.000126	0.000000	10.454902	0.000110	6.141843	0.000008	0.000001	0.000000	44.025211	0.001392	0.000045	0.000008	0.000447	0.000000	1.613588	0.000038	12.494290	0.000008	0.000015
08/02/2002-15:00:00	2307.245850	46.235218	2552.346436	54.251350	0.000000	1438.684448	0.014670	0.000319	0.000008	0.001193	0.000000	126.268616	0.001323	0.000032	0.000008	0.000126	0.000000	10.473869	0.000106	6.141818	0.000008	0.000001	0.000000	44.032978	0.001374	0.000045	0.000008	0.000446	0.000000	1.613647	0.000037	12.494222	0.000008	0.000015
08/02/2002-18:00:00	2307.673828	46.242844	2553.084961	54.266861	0.000000	1439.499023	0.013797	0.000309	0.000008	0.001178	0.000000	126.290421	0.001251	0.000032	0.000008	0.000124	0.000000	10.498416	0.000099	6.141788	0.000008	0.000001	0.000000	44.040993	0.001341	0.000044	0.000008	0.000441	0.000000	1.613706	0.000035	12.494134	0.000008	0.000015
08/02/2002-21:00:00	2307.782715	46.243534	2553.639404	54.278584	0.000000	1440.552490	0.012918	0.000298	0.000008	0.001163	0.000000	126.318825	0.001178	0.000031	0.000008	0.000123	0.000000	10.529346	0.000092	6.141762	0.000008	0.000001	0.000000	44.050362	0.001308	0.000043	0.000008	0.000437	0.000000	1.613766	0.000033	12.494072	0.000008	0.000014
08/03/2002-00:00:00	2307.730957	46.240791	2554.103760	54.288258	0.000000	1441.724365	0.012494	0.000309	0.000008	0.001162	0.000000	126.350311	0.001143	0.000032	0.000008	0.000123	0.000000	10.563144	0.000088	6.141729	0.000008	0.000001	0.000000	44.061523	0.001292	0.000044	0.000008	0.000436	0.000000	1.613825	0.000032	12.494000	0.000008	0.000014
08/03/2002-03:00:00	2307.929443	46.243328	2554.710938	54.300972	0.000000	1442.711304	0.012461	0.000296	0.000008	0.001171	0.000000	126.376953	0.001139	0.000030	0.000008	0.000123	0.000000	10.591507	0.000088	6.141699	0.000008	0.000001	0.000000	44.073578	0.001291	0.000043	0.000008	0.000439	0.000000	1.613885	0.000032	12.493928	0.000008	0.000015
08/03/2002-06:00:00	2308.529785	46.254688	2555.542725	54.318634	0.000000	1443.399658	0.012404	0.000290	0.000008	0.001180	0.000000	126.395126	0.001134	0.000030	0.000008	0.000124	0.000000	10.611459	0.000088	6.141675	0.000008	0.000001	0.000000	44.084751	0.001289	0.000043	0.000008	0.000441	0.000000	1.613945	0.000032	12.493854	0.000008	0.000015
08/03/2002-09:00:00	2309.393066	46.271706	2556.522705	54.339397	0.000000	1443.895630	0.012362	0.000287	0.000008	0.001189	0.000000	126.408089	0.001131	0.000030	0.000008	0.000125	0.000000	10.626434	0.000088	6.141644	0.000008	0.000001	0.000000	44.093700	0.001288	0.000042	0.000008	0.000444	0.000000	1.614003	0.000032	12.493778	0.000008	0.000015
08/03/2002-12:00:00	2310.303467	46.289715	2557.534424	54.360828	0.000000	1444.355713	0.012316	0.000287	0.000008	0.001197	0.000000	126.420158	0.001127	0.000030	0.000008	0.000126	0.000000	10.640970	0.000087	6.141618	0.000008	0.000001	0.000000	44.100441	0.001286	0.000042	0.000008	0.000446	0.000000	1.614063	0.000032	12.493717	0.000008	0.000015
08/03/2002-15:00:00	2311.082764	46.304951	2558.468750	54.380539	0.000000	1444.913574	0.011830	0.000283	0.000008	0.001193	0.000000	126.434822	0.001087	0.000029	0.000008	0.000125	0.000000	10.658504	0.000083	6.141584	0.000008	0.000001	0.000000	44.106102	0.001268	0.000042	0.000008	0.000445	0.000000	1.614121	0.000031	12.493638	0.000008	0.000015
08/03/2002-18:00:00	2311.602783	46.314468	2559.253906	54.397251	0.000000	1445.666626	0.010957	0.000278	0.000008	0.001180	0.000000	126.455009	0.001015	0.000029	0.000008	0.000124	0.000000	10.681481	0.000076	6.141560	0.000008	0.000001	0.000000	44.111870	0.001235	0.000042	0.000008	0.000441	0.000000	1.614181	0.000029	12.493558	0.000008	0.000015
08/03/2002-21:00:00	2311.805908	46.317291	2559.863770	54.409992	0.000000	1446.652710	0.010104	0.000270	0.000008	0.001167	0.000000	126.481651	0.000945	0.000028	0.000008	0.000123	0.000000	10.710763	0.000069	6.141526	0.000008	0.000001	0.000000	44.118805	0.001202	0.000041	0.000008	0.000437	0.000000	1.614241	0.000027	12.493490	0.000008	0.000014
08/04/2002-00:00:00	2311.853516	46.316624	2560.382324	54.420925	0.000004	1447.759766	0.009770	0.000266	0.000008	0.001168	0.000000	126.511452	0.000918	0.000028	0.000008	0.000123	0.000000	10.742990	0.000066	6.141501	0.000008	0.000001	0.000000	44.127495	0.001190	0.000041	0.000008	0.000437	0.000000	1.614300	0.000027	12.493416	0.000008	0.000015
08/04/2002-03:00:00	2312.079590	46.319878	2561.004395	54.434013	0.000308	1448.728516	0.009745	0.000264	0.000008	0.001177	0.000013	126.537537	0.000915	0.000028	0.000008	0.000124	0.000013	10.771019	0.000066	6.141471	0.000008	0.000001	0.000000	44.137264	0.001189	0.000041	0.000008	0.000440	0.000000	1.614358	0.000027	12.493346	0.000008	0.000015
08/04/2002-06:00:00	2312.628906	46.330082	2561.807129	54.450985	0.000770	1449.459106	0.009704	0.000266	0.000008	0.001186	0.000033	126.557083	0.000912	0.000028	0.000008	0.000125	0.000032	10.792282	0.000066	6.141444	0.000008	0.000001	0.000001	44.146732	0.001188	0.000041	0.000008	0.000442	0.000000	1.614417	0.000026	12.493279	0.000008	0.000015
08/04/2002-09:00:00	2313.401855	46.345154	2562.733398	54.470619	0.001318	1450.024536	0.009673	0.000264	0.000008	0.001195	0.000056	126.571999	0.000909	0.000028	0.000008	0.000126	0.000055	10.809178	0.000066	6.141413	0.000008	0.000001	0.000001	44.154781	0.001187	0.000041	0.000008	0.000445	0.000000	1.614477	0.000026	12.493202	0.000008	0.000015
08/04/2002-12:00:00	2314.212158	46.361099	2563.690674	54.490841	0.001897	1450.560059	0.009638	0.000280	0.000008	0.001203	0.000080	126.586075	0.000906	0.000029	0.000008	0.000126	0.000079	10.825572	0.000066	6.141390	0.000008	0.000001	0.000001	44.161388	0.001186	0.000042	0.000008	0.000447	0.000000	1.614535	0.000026	12.493131	0.000008	0.000015
08/04/2002-15:00:00	2314.912598	46.374523	2564.575684	54.509632	0.002628	1451.182739	0.009333	0.000267	0.000008	0.001203	0.000111	126.602585	0.000881	0.000028	0.000008	0.000126	0.000110	10.844569	0.000063	6.141356	0.000008	0.000001	0.000001	44.167397	0.001173	0.000041	0.000008	0.000447	0.000000	1.614594	0.000026	12.493047	0.000008	0.000015
08/04/2002-18:00:00	2315.388184	46.383259	2565.342041	54.525719	0.003539	1451.968018	0.008747	0.000261	0.000008	0.001192	0.000150	126.623558	0.000834	0.000028	0.000008	0.000125	0.000148	10.868133	0.000059	6.141330	0.000008	0.000001	0.000001	44.173710	0.001149	0.000041	0.000008	0.000443	0.000000	1.614653	0.000025	12.492973	0.000008	0.000015
08/04/2002-21:00:00	2315.617188	46.386471	2565.964600	54.538834	0.004654	1452.939941	0.008252	0.000252	0.000008	0.001183	0.000198	126.649803	0.000793	0.000027	0.000008	0.000124	0.000194	10.896671	0.000055	6.141301	0.000008	0.000001	0.000001	44.181183	0.001128	0.000040	0.000008	0.000441	0.000000	1.614712	0.000024	12.492913	0.000008	0.000015
08/05/2002-00:00:00	2315.721680	46.387157	2566.512451	54.550419	0.005899	1454.002686	0.008124	0.000248	0.000008	0.001187	0.000252	126.678505	0.000783	0.000026	0.000008	0.000125	0.000246	10.927365	0.000054	6.141273	0.000008	0.000001	0.000004	44.190315	0.001123	0.000039	0.000008	0.000442	0.000000	1.614772	0.000023	12.492830	0.000008	0.000015
08/05/2002-03:00:00	2316.020752	46.391933	2567.172119	54.564350	0.006981	1454.920776	0.008112	0.000247	0.000008	0.001196	0.000299	126.703156	0.000782	0.000027	0.000008	0.000126	0.000291	10.953727	0.000055	6.141246	0.000008	0.000001	0.000005	44.200264	0.001122	0.000040	0.000008	0.000444	0.000000	1.614831	0.000023	12.492758	0.000008	0.000015
08/05/2002-06:00:00	2316.647705	46.403877	2568.022705	54.582256	0.012212	1455.592529	0.008096	0.000250	0.000008	0.001205	0.000544	126.721184	0.000781	0.000027	0.000008	0.000126	0.000503	10.973123	0.000055	6.141214	0.000008	0.000001	0.000048	44.209747	0.001123	0.000040	0.000008	0.000447	0.000003	1.614901	0.000023	12.492682	0.000008	0.000015
08/05/2002-09:00:00	2317.500732	46.420685	2568.999023	54.602959	0.021952	1456.099121	0.008098	0.000353	0.000008	0.001215	0.001001	126.734741	0.000781	0.000037	0.000008	0.000127	0.000853	10.988214	0.000055	6.141189	0.000008	0.000001	0.000178	44.217850	0.001125	0.000067	0.000008	0.000449	0.000011	1.614996	0.000023	12.492616	0.000008	0.000015
08/05/2002-12:00:00	2318.393311	46.438351	2569.994385	54.624126	0.034535	1456.577148	0.008117	0.000524	0.000008	0.001224	0.001526	126.747429	0.000783	0.000054	0.000008	0.000128	0.001288	11.002740	0.000055	6.141163	0.000008	0.000001	0.000303	44.224438	0.001130	0.000113	0.000008	0.000452	0.000019	1.615098	0.000023	12.492540	0.000008	0.000015
08/05/2002-15:00:00	2319.170166	46.453487	2570.927734	54.643848	0.052425	1457.133545	0.008179	0.000655	0.000008	0.001235	0.002271	126.762367	0.000789	0.000068	0.000008	0.000129	0.001916	11.019688	0.000056	6.141135	0.000008	0.000001	0.000414	44.230194	0.001137	0.000152	0.000008	0.000455	0.000027	1.615203	0.000024	12.492474	0.000008	0.000015
08/05/2002-18:00:00	2319.722168	46.463791	2571.731445	54.660835	0.065886	1457.849243	0.007959	0.000496	0.000008	0.001232	0.002678	126.781387	0.000769	0.000052	0.000008	0.000129	0.002347	11.041356	0.000055	6.141111	0.000008	0.000001	0.000292	44.235470	0.001122	0.000110	0.000008	0.000452	0.000019	1.615275	0.000023	12.492402	0.000008	0.000015
08/05/2002-21:00:00	2320.013428	46.468388	2572.387695	54.674679	0.076056	1458.767578	0.007654	0.000410	0.000008	0.001224	0.002782	126.806206	0.000744	0.000043	0.000008	0.000128	0.002512	11.068516	0.000052	6.141081	0.000008	0.000001	0.000185	44.241760	0.001106	0.000087	0.000008	0.000450	0.000012	1.615344	0.000022	12.492327	0.000008	0.000015
08/06/2002-00:00:00	2320.174072	46.470211	2572.971436	54.686966	0.084049	1459.783203	0.007538	0.000358	0.000008	0.001227	0.002950	126.833649	0.000735	0.000037	0.000008	0.000128	0.002757	11.098075	0.000052	6.141058	0.000008	0.000001	0.000122	44.249443	0.001100	0.000070	0.000008	0.000451	0.000008	1.615407	0.000022	12.492257	0.000008	0.000015
08/06/2002-03:00:00	2320.495605	46.475552	2573.644775	54.701134	0.086628	1460.684204	0.007539	0.000317	0.000008	0.001236	0.003002	126.857758	0.000735	0.000033	0.000008	0.000129	0.002926	11.123981	0.000052	6.141034	0.000008	0.000001	0.000086	44.258034	0.001101	0.000061	0.000008	0.000453	0.000005	1.615471	0.000022	12.492185	0.000008	0.000015
08/06/2002-06:00:00	2321.110596	46.487267	2574.488281	54.718952	0.080455	1461.373657	0.007535	0.000275	0.000008	0.001245	0.002697	126.876266	0.000735	0.000029	0.000008	0.000130	0.002715	11.144171	0.000052	6.141003	0.000008	0.000001	0.000062	44.266224	0.001101	0.000049	0.000008	0.000455	0.000004	1.615531	0.000022	12.492110	0.000008	0.000015
08/06/2002-09:00:00	2321.933594	46.503349	2575.443604	54.739227	0.072251	1461.915527	0.007533	0.000254	0.000008	0.001253	0.002488	126.890610	0.000734	0.000027	0.000008	0.000131	0.002443	11.160492	0.000052	6.140974	0.000008	0.000001	0.000054	44.273083	0.001101	0.000044	0.000008	0.000458	0.000003	1.615592	0.000022	12.492032	0.000008	0.000015
08/06/2002-12:00:00	2322.789795	46.520206	2576.424072	54.759869	0.071503	1462.425659	0.007533	0.000268	0.000008	0.001262	0.002561	126.904160	0.000734	0.000029	0.000008	0.000132	0.002554	11.176011	0.000053	6.140946	0.000008	0.000001	0.000075	44.278744	0.001102	0.000047	0.000008	0.000460	0.000004	1.615659	0.000022	12.491965	0.000008	0.000015
08/06/2002-15:00:00	2323.531982	46.534733	2577.335693	54.779213	0.076727	1463.015991	0.007487	0.000318	0.000008	0.001269	0.002681	126.919800	0.000731	0.000034	0.000008	0.000132	0.002748	11.193919	0.000052	6.140921	0.000008	0.000001	0.000099	44.283833	0.001101	0.000061	0.000008	0.000462	0.000006	1.615727	0.000022	12.491898	0.000008	0.000016
08/06/2002-18:00:00	2324.057861	46.544434	2578.123779	54.795929	0.080616	1463.766602	0.007272	0.000287	0.000008	0.001263	0.002552	126.940018	0.000713	0.000030	0.000008	0.000132	0.002649	11.216525	0.000051	6.140889	0.000008	0.000001	0.000063	44.289131	0.001088	0.000053	0.000008	0.000459	0.000004	1.615788	0.000022	12.491817	0.000008	0.000015
08/06/2002-21:00:00	2324.329102	46.548687	2578.769287	54.809502	0.096036	1464.692627	0.007041	0.000278	0.000008	0.001255	0.003072	126.964859	0.000694	0.000030	0.000008	0.000131	0.003218	11.243608	0.000050	6.140858	0.000008	0.000001	0.000048	44.295559	0.001075	0.000052	0.000008	0.000457	0.000003	1.615848	0.000021	12.491749	0.000008	0.000015
08/07/2002-00:00:00	2324.478760	46.550217	2579.341553	54.821609	0.107668	1465.715454	0.006941	0.000261	0.000008	0.001256	0.003444	126.992302	0.000686	0.000028	0.000008	0.000131	0.003674	11.273016	0.000049	6.140832	0.000008	0.000001	0.000035	44.303490	0.001070	0.000048	0.000008	0.000457	0.000002	1.615908	0.000021	12.491678	0.000008	0.000015
08/07/2002-03:00:00	2324.793701	46.555382	2580.011963	54.835663	0.111279	1466.621704	0.006943	0.000253	0.000008	0.001265	0.003658	127.016571	0.000686	0.000027	0.000008	0.000132	0.003940	11.298874	0.000049	6.140803	0.000008	0.000001	0.000028	44.312424	0.001070	0.000046	0.000008	0.000459	0.000002	1.615967	0.000021	12.491602	0.000008	0.000015
08/07/2002-06:00:00	2325.397949	46.566864	2580.844727	54.853329	0.071757	1467.354980	0.006942	0.000236	0.000008	0.001274	0.002357	127.036324	0.000685	0.000026	0.000008	0.000133	0.002276	11.320541	0.000050	6.140779	0.000008	0.000002	0.000015	44.321026	0.001070	0.000042	0.000008	0.000462	0.000001	1.616024	0.000021	12.491526	0.000008	0.000016
08/07/2002-09:00:00	2326.208008	46.582718	2581.795166	54.873440	0.052237	1467.918335	0.006941	0.000225	0.000008	0.001282	0.001790	127.051262	0.000685	0.000025	0.000008	0.000133	0.001819	11.337058	0.000050	6.140746	0.000008	0.000002	0.000011	44.328255	0.001071	0.000039	0.000008	0.000464	0.000000	1.616082	0.000021	12.491461	0.000008	0.000016
08/07/2002-12:00:00	2327.050537	46.599270	2582.764648	54.893967	0.031523	1468.458984	0.006936	0.000239	0.000008	0.001290	0.001061	127.065758	0.000685	0.000026	0.000008	0.000134	0.001124	11.353460	0.000050	6.140721	0.000008	0.000002	0.000007	44.334160	0.001071	0.000039	0.000008	0.000466	0.000000	1.616140	0.000021	12.491388	0.000008	0.000016
08/07/2002-15:00:00	2327.733643	46.612480	2583.641602	54.912525	0.019604	1469.108154	0.006856	0.000227	0.000008	0.001292	0.000624	127.083275	0.000678	0.000025	0.000008	0.000134	0.000723	11.373016	0.000050	6.140691	0.000008	0.000002	0.000007	44.339676	0.001066	0.000038	0.000008	0.000466	0.000000	1.616198	0.000021	12.491319	0.000008	0.000016
08/07/2002-18:00:00	2328.092773	46.618622	2584.336426	54.927231	0.017943	1469.989624	0.006659	0.000220	0.000008	0.001282	0.000544	127.106979	0.000662	0.000024	0.000008	0.000133	0.000632	11.398904	0.000048	6.140666	0.000008	0.000002	0.000006	44.346020	0.001053	0.000038	0.000008	0.000463	0.000000	1.616255	0.000020	12.491246	0.000008	0.000016
08/07/2002-21:00:00	2328.051514	46.616093	2584.802979	54.937012	0.019272	1471.165405	0.006492	0.000214	0.000008	0.001271	0.000600	127.138870	0.000648	0.000024	0.000008	0.000132	0.000687	11.432563	0.000047	6.140636	0.000008	0.000002	0.000006	44.354492	0.001041	0.000037	0.000008	0.000460	0.000000	1.616313	0.000020	12.491175	0.000008	0.000016
08/08/2002-00:00:00	2327.805664	46.609074	2585.150635	54.944195	0.020755	1472.494019	0.006404	0.000209	0.000008	0.001270	0.000662	127.174858	0.000640	0.000023	0.000008	0.000132	0.000750	11.469703	0.000047	6.140604	0.000008	0.000002	0.000005	44.365952	0.001035	0.000037	0.000008	0.000460	0.000000	1.616370	0.000020	12.491104	0.000008	0.000016
08/08/2002-03:00:00	2327.849365	46.608391	2585.664307	54.955009	0.016991	1473.610596	0.006407	0.000207	0.000008	0.001279	0.000600	127.205109	0.000640	0.000023	0.000008	0.000133	0.000654	11.500400	0.000047	6.140580	0.000008	0.000002	0.000003	44.379272	0.001036	0.000037	0.000008	0.000462	0.000000	1.616428	0.000020	12.491024	0.000008	0.000016
08/08/2002-06:00:00	2328.368408	46.618073	2586.447510	54.971615	0.011278	1474.373779	0.006405	0.000206	0.000008	0.001288	0.000403	127.225433	0.000640	0.000023	0.000008	0.000134	0.000437	11.521256	0.000047	6.140548	0.000008	0.000002	0.000003	44.392113	0.001036	0.000036	0.000008	0.000465	0.000000	1.616485	0.000020	12.490949	0.000008	0.000016
08/08/2002-09:00:00	2329.185303	46.634159	2587.403809	54.991821	0.004571	1474.915283	0.006404	0.000206	0.000008	0.001296	0.000161	127.239784	0.000640	0.000023	0.000008	0.000134	0.000178	11.536364	0.000047	6.140518	0.000008	0.000002	0.000001	44.402729	0.001037	0.000036	0.000008	0.000467	0.000000	1.616542	0.000020	12.490888	0.000008	0.000016
08/08/2002-12:00:00	2330.056641	46.651260	2588.390137	55.012653	0.002385	1475.418091	0.006400	0.000205	0.000008	0.001304	0.000081	127.253220	0.000640	0.000023	0.000008	0.000135	0.000091	11.550912	0.000047	6.140494	0.000008	0.000002	0.000000	44.411076	0.001036	0.000036	0.000008	0.000469	0.000000	1.616599	0.000020	12.490816	0.000008	0.000016
08/08/2002-15:00:00	2330.728027	46.664200	2589.261230	55.031105	0.000000	1476.068359	0.006296	0.000203	0.000008	0.001299	0.000000	127.270370	0.000631	0.000023	0.000008	0.000135	0.000000	11.569785	0.000047	6.140460	0.000008	0.000001	0.000000	44.418629	0.001029	0.000036	0.000008	0.000468	0.000000	1.616656	0.000020	12.490739	0.000008	0.000016
08/08/2002-18:00:00	2330.976318	46.667866	2589.889160	55.044323	0.000000	1477.032349	0.006104	0.000197	0.000008	0.001282	0.000000	127.296478	0.000615	0.000022	0.000008	0.000133	0.000000	11.597311	0.000045	6.140434	0.000008	0.000001	0.000000	44.427280	0.001014	0.000036	0.000008	0.000463	0.000000	1.616713	0.000019	12.490667	0.000008	0.000016
08/08/2002-21:00:00	2330.651367	46.659283	2590.192871	55.050671	0.000000	1478.418335	0.005913	0.000191	0.000008	0.001266	0.000000	127.334175	0.000599	0.000022	0.000008	0.000132	0.000000	11.635821	0.000044	6.140405	0.000008	0.000001	0.000000	44.438961	0.001000	0.000035	0.000008	0.000459	0.000000	1.616770	0.000019	12.490587	0.000008	0.000015
08/09/2002-00:00:00	2330.019287	46.643970	2590.322266	55.053192	0.000000	1480.034912	0.005826	0.000186	0.000008	0.001264	0.000000	127.378220	0.000591	0.000021	0.000008	0.000131	0.000000	11.679015	0.000044	6.140379	0.000008	0.000001	0.000000	44.454357	0.000993	0.000035	0.000008	0.000458	0.000000	1.616828	0.000019	12.490529	0.000008	0.000015
08/09/2002-03:00:00	2329.758545	46.636715	2590.658936	55.060223	0.000000	1481.375610	0.005827	0.000184	0.000008	0.001274	0.000000	127.414566	0.000591	0.000021	0.000008	0.000132	0.000000	11.714759	0.000044	6.140351	0.000008	0.000001	0.000000	44.472069	0.000994	0.000035	0.000008	0.000461	0.000000	1.616885	0.000019	12.490448	0.000008	0.000016
08/09/2002-06:00:00	2330.095215	46.642357	2591.337891	55.074512	0.000000	1482.271362	0.005824	0.000198	0.000008	0.001283	0.000000	127.438545	0.000591	0.000022	0.000008	0.000133	0.000000	11.738029	0.000044	6.140319	0.000008	0.000001	0.000000	44.489468	0.000994	0.000036	0.000008	0.000464	0.000000	1.616943	0.000019	12.490378	0.000008	0.000016
08/09/2002-09:00:00	2330.797363	46.655903	2592.228271	55.093391	0.000000	1482.891968	0.005821	0.000189	0.000008	0.001291	0.000000	127.455086	0.000591	0.000022	0.000008	0.000134	0.000000	11.754092	0.000044	6.140297	0.000008	0.000001	0.000000	44.504593	0.000995	0.000035	0.000008	0.000466	0.000000	1.616999	0.000019	12.490310	0.000008	0.000016
08/09/2002-12:00:00	2331.561035	46.670868	2593.149414	55.112892	0.000000	1483.469727	0.005816	0.000187	0.000008	0.001299	0.000000	127.470444	0.000590	0.000022	0.000008	0.000135	0.000000	11.769544	0.000044	6.140265	0.000008	0.000001	0.000000	44.517323	0.000995	0.000035	0.000008	0.000469	0.000000	1.617056	0.000019	12.490225	0.000008	0.000016
08/09/2002-15:00:00	2332.105957	46.680992	2593.947266	55.129776	0.000000	1484.211670	0.005712	0.000181	0.000008	0.001294	0.000000	127.490242	0.000581	0.000021	0.000008	0.000134	0.000000	11.789973	0.000044	6.140237	0.000008	0.000001	0.000000	44.529179	0.000987	0.000035	0.000008	0.000467	0.000000	1.617113	0.000018	12.490160	0.000008	0.000016
08/09/2002-18:00:00	2332.164795	46.680729	2594.468750	55.140739	0.000000	1485.311523	0.005532	0.000175	0.000008	0.001276	0.000000	127.520073	0.000566	0.000020	0.000008	0.000132	0.000000	11.820318	0.000042	6.140211	0.000008	0.000001	0.000000	44.542221	0.000973	0.000034	0.000008	0.000462	0.000000	1.617169	0.000018	12.490083	0.000008	0.000016
08/09/2002-21:00:00	2331.591064	46.666561	2594.625732	55.143894	0.000000	1486.889038	0.005372	0.000172	0.000008	0.001259	0.000000	127.562927	0.000553	0.000020	0.000008	0.000131	0.000000	11.862446	0.000041	6.140180	0.000008	0.000001	0.000000	44.558201	0.000960	0.000034	0.000008	0.000458	0.000000	1.617227	0.000018	12.490014	0.000008	0.000015
08/10/2002-00:00:00	2330.662598	46.644897	2594.581299	55.142769	0.000000	1488.727539	0.005308	0.000172	0.000008	0.001258	0.000000	127.612839	0.000548	0.000020	0.000008	0.000131	0.000000	11.909847	0.000041	6.140149	0.000008	0.000001	0.000000	44.577648	0.000955	0.000034	0.000008	0.000457	0.000000	1.617284	0.000018	12.489942	0.000008	0.000015
08/10/2002-03:00:00	2330.133301	46.631813	2594.767090	55.146507	0.000000	1490.268066	0.005311	0.000170	0.000008	0.001267	0.000000	127.654922	0.000548	0.000020	0.000008	0.000131	0.000000	11.949701	0.000041	6.140126	0.000008	0.000001	0.000000	44.599144	0.000956	0.000034	0.000008	0.000460	0.000000	1.617341	0.000018	12.489873	0.000008	0.000015
08/10/2002-06:00:00	2330.251953	46.632725	2595.319824	55.158165	0.000000	1491.322510	0.005310	0.000170	0.000008	0.001276	0.000000	127.683289	0.000548	0.000020	0.000008	0.000132	0.000000	11.976710	0.000041	6.140094	0.000008	0.000001	0.000000	44.620281	0.000956	0.000034	0.000008	0.000463	0.000000	1.617399	0.000018	12.489806	0.000008	0.000016
08/10/2002-09:00:00	2330.780518	46.642586	2596.107666	55.174839	0.000000	1492.072998	0.005310	0.000171	0.000008	0.001285	0.000000	127.703247	0.000547	0.000020	0.000008	0.000133	0.000000	11.995565	0.000041	6.140067	0.000008	0.000001	0.000000	44.639378	0.000957	0.000034	0.000008	0.000466	0.000000	1.617455	0.000018	12.489727	0.000008	0.000016
08/10/2002-12:00:00	2331.389404	46.654148	2596.943359	55.192429	0.000000	1492.764526	0.005305	0.000170	0.000008	0.001293	0.000000	127.721779	0.000547	0.000020	0.000008	0.000134	0.000000	12.013375	0.000041	6.140038	0.000008	0.000001	0.000000	44.656258	0.000957	0.000034	0.000008	0.000469	0.000000	1.617512	0.000018	12.489661	0.000008	0.000016
08/10/2002-15:00:00	2331.842773	46.662338	2597.689453	55.208187	0.000000	1493.571899	0.005238	0.000169	0.000008	0.001287	0.000000	127.743393	0.000541	0.000020	0.000008	0.000133	0.000000	12.034772	0.000041	6.140009	0.000008	0.000001	0.000000	44.671856	0.000951	0.000034	0.000008	0.000467	0.000000	1.617568	0.000018	12.489596	0.000008	0.000016
08/10/2002-18:00:00	2332.002686	46.664204	2598.265869	55.220348	0.000000	1494.597534	0.005125	0.000169	0.000008	0.001273	0.000000	127.771065	0.000532	0.000020	0.000008	0.000132	0.000000	12.062430	0.000040	6.139980	0.000008	0.000001	0.000000	44.687428	0.000940	0.000034	0.000008	0.000463	0.000000	1.617625	0.000017	12.489519	0.000008	0.000016
08/10/2002-21:00:00	2331.828369	46.658802	2598.650146	55.228371	0.000000	1495.877930	0.005022	0.000167	0.000008	0.001261	0.000000	127.805779	0.000523	0.000020	0.000008	0.000131	0.000000	12.096977	0.000039	6.139952	0.000008	0.000001	0.000000	44.704010	0.000930	0.000034	0.000008	0.000460	0.000000	1.617682	0.000017	12.489449	0.000008	0.000015
08/11/2002-00:00:00	2331.485107	46.649811	2598.938721	55.234406	0.000000	1497.276855	0.004979	0.000182	0.000008	0.001263	0.000000	127.843781	0.000519	0.000021	0.000008	0.000131	0.000000	12.134361	0.000039	6.139922	0.000008	0.000001	0.000000	44.721920	0.000926	0.000035	0.000008	0.000461	0.000000	1.617739	0.000017	12.489376	0.000008	0.000015
08/11/2002-03:00:00	2331.433350	46.647030	2599.391846	55.243877	0.000000	1498.463867	0.004980	0.000171	0.000008	0.001271	0.000000	127.875771	0.000519	0.000020	0.000008	0.000132	0.000000	12.165882	0.000039	6.139894	0.000008	0.000001	0.000000	44.740231	0.000926	0.000034	0.000008	0.000463	0.000000	1.617796	0.000017	12.489307	0.000008	0.000016
08/11/2002-06:00:00	2331.850830	46.654533	2600.119629	55.259182	0.000000	1499.298706	0.004980	0.000169	0.000008	0.001278	0.000000	127.898201	0.000519	0.000020	0.000008	0.000132	0.000000	12.187681	0.000039	6.139867	0.000008	0.000001	0.000000	44.757301	0.000927	0.000034	0.000008	0.000465	0.000000	1.617852	0.000017	12.489237	0.000008	0.000016
08/11/2002-09:00:00	2332.576904	46.668541	2601.019775	55.278236	0.000000	1499.905029	0.004980	0.000166	0.000008	0.001286	0.000000	127.914307	0.000519	0.000020	0.000008	0.000133	0.000000	12.203615	0.000039	6.139835	0.000008	0.000001	0.000000	44.771938	0.000927	0.000034	0.000008	0.000468	0.000000	1.617910	0.000017	12.489166	0.000008	0.000016
08/11/2002-12:00:00	2333.349609	46.683651	2601.947021	55.297848	0.000000	1500.475586	0.004977	0.000167	0.000008	0.001294	0.000000	127.929466	0.000519	0.000020	0.000008	0.000134	0.000000	12.219191	0.000039	6.139812	0.000008	0.000001	0.000000	44.784195	0.000927	0.000034	0.000008	0.000470	0.000000	1.617965	0.000017	12.489097	0.000008	0.000016
08/11/2002-15:00:00	2333.900391	46.693993	2602.742676	55.314720	0.000000	1501.212769	0.004919	0.000167	0.000008	0.001290	0.000000	127.949181	0.000514	0.000020	0.000008	0.000133	0.000000	12.239736	0.000039	6.139779	0.000008	0.000001	0.000000	44.795372	0.000921	0.000034	0.000008	0.000469	0.000000	1.618022	0.000017	12.489024	0.000008	0.000016
08/11/2002-18:00:00	2333.962646	46.693798	2603.264404	55.325691	0.000000	1502.317139	0.004813	0.000164	0.000008	0.001276	0.000000	127.979141	0.000505	0.000019	0.000008	0.000132	0.000000	12.270470	0.000038	6.139753	0.000008	0.000001	0.000000	44.807220	0.000910	0.000033	0.000008	0.000465	0.000000	1.618079	0.000017	12.488942	0.000008	0.000016
08/11/2002-21:00:00	2333.372559	46.679382	2603.410645	55.328594	0.000000	1503.908569	0.004709	0.000163	0.000008	0.001266	0.000000	128.022369	0.000496	0.000019	0.000008	0.000131	0.000000	12.313437	0.000037	6.139722	0.000008	0.000001	0.000000	44.821293	0.000899	0.000034	0.000008	0.000463	0.000000	1.618136	0.000017	12.488871	0.000008	0.000015
08/12/2002-00:00:00	2332.427246	46.657467	2603.350586	55.327114	0.000000	1505.762695	0.004664	0.000163	0.000008	0.001266	0.000000	128.072800	0.000492	0.000019	0.000008	0.000131	0.000000	12.361926	0.000037	6.139696	0.000008	0.000001	0.000000	44.838158	0.000894	0.000034	0.000008	0.000463	0.000000	1.618192	0.000016	12.488806	0.000008	0.000016
08/12/2002-03:00:00	2331.945068	46.645485	2603.558105	55.331417	0.000000	1507.270508	0.004666	0.000160	0.000008	0.001275	0.000000	128.113739	0.000492	0.000019	0.000008	0.000132	0.000000	12.401787	0.000037	6.139666	0.000008	0.000001	0.000000	44.856567	0.000894	0.000033	0.000008	0.000466	0.000000	1.618249	0.000016	12.488729	0.000008	0.000016
08/12/2002-06:00:00	2332.188965	46.649128	2604.178223	55.344486	0.000000	1508.235840	0.004664	0.000161	0.000008	0.001284	0.000000	128.139801	0.000492	0.000019	0.000008	0.000133	0.000000	12.427109	0.000037	6.139644	0.000008	0.000001	0.000000	44.874332	0.000895	0.000033	0.000008	0.000469	0.000000	1.618305	0.000016	12.488657	0.000008	0.000016
08/12/2002-09:00:00	2332.861328	46.662121	2605.050537	55.362877	0.000000	1508.882324	0.004662	0.000162	0.000008	0.001291	0.000000	128.156937	0.000492	0.000019	0.000008	0.000133	0.000000	12.443925	0.000037	6.139615	0.000008	0.000001	0.000000	44.889870	0.000895	0.000034	0.000008	0.000470	0.000000	1.618362	0.000016	12.488590	0.000008	0.000016
08/12/2002-12:00:00	2333.604736	46.676601	2605.960205	55.382099	0.000000	1509.478882	0.004659	0.000162	0.000008	0.001297	0.000000	128.172775	0.000491	0.000019	0.000008	0.000134	0.000000	12.459909	0.000037	6.139591	0.000008	0.000001	0.000000	44.903095	0.000895	0.000034	0.000008	0.000472	0.000000	1.618418	0.000016	12.488516	0.000008	0.000016
08/12/2002-15:00:00	2334.090576	46.685387	2606.718506	55.398167	0.000000	1510.265747	0.004602	0.000161	0.000008	0.001293	0.000000	128.193985	0.000486	0.000019	0.000008	0.000133	0.000000	12.481591	0.000036	6.139555	0.000008	0.000001	0.000000	44.915333	0.000888	0.000034	0.000008	0.000471	0.000000	1.618474	0.000016	12.488444	0.000008	0.000016
08/12/2002-18:00:00	2333.992188	46.681751	2607.145996	55.407127	0.000000	1511.491089	0.004496	0.000172	0.000008	0.001280	0.000000	128.227036	0.000477	0.000020	0.000008	0.000132	0.000000	12.515377	0.000035	6.139528	0.000008	0.000001	0.000000	44.928429	0.000876	0.000034	0.000008	0.000468	0.000000	1.618530	0.000016	12.488374	0.000008	0.000016
08/12/2002-21:00:00	2333.088379	46.660713	2607.108154	55.406181	0.000000	1513.314209	0.004393	0.000163	0.000008	0.001269	0.000000	128.276733	0.000469	0.000019	0.000008	0.000131	0.000000	12.563490	0.000034	6.139501	0.000008	0.000001	0.000000	44.944031	0.000864	0.000034	0.000008	0.000466	0.000000	1.618586	0.000016	12.488303	0.000008	0.000016
08/13/2002-00:00:00	2331.736572	46.629951	2606.814697	55.399693	0.000000	1515.475464	0.004351	0.000159	0.000008	0.001269	0.000000	128.335632	0.000465	0.000019	0.000008	0.000131	0.000000	12.618482	0.000034	6.139473	0.000008	0.000001	0.000000	44.962734	0.000859	0.000033	0.000008	0.000466	0.000000	1.618643	0.000016	12.488229	0.000008	0.000016
08/13/2002-03:00:00	2330.921631	46.610744	2606.824219	55.399742	0.000000	1517.232300	0.004351	0.000157	0.000008	0.001278	0.000000	128.383453	0.000465	0.000019	0.000008	0.000132	0.000000	12.663864	0.000034	6.139442	0.000008	0.000001	0.000000	44.983204	0.000859	0.000033	0.000008	0.000469	0.000000	1.618699	0.000016	12.488165	0.000008	0.000016
08/13/2002-06:00:00	2330.941895	46.609653	2607.317871	55.410175	0.000000	1518.364502	0.004349	0.000157	0.000008	0.001287	0.000000	128.413986	0.000464	0.000019	0.000008	0.000133	0.000000	12.693333	0.000034	6.139413	0.000008	0.000001	0.000000	45.003254	0.000859	0.000033	0.000008	0.000472	0.000000	1.618756	0.000016	12.488094	0.000008	0.000016
08/13/2002-09:00:00	2331.466064	46.619350	2608.101074	55.426643	0.000000	1519.121704	0.004347	0.000156	0.000008	0.001295	0.000000	128.434158	0.000464	0.000018	0.000008	0.000133	0.000000	12.712743	0.000034	6.139389	0.000008	0.000001	0.000000	45.021282	0.000859	0.000033	0.000008	0.000474	0.000000	1.618811	0.000016	12.488022	0.000008	0.000016
08/13/2002-12:00:00	2332.066650	46.630737	2608.923828	55.444164	0.000000	1519.821289	0.004343	0.000156	0.000008	0.001300	0.000000	128.452850	0.000464	0.000018	0.000008	0.000134	0.000000	12.731078	0.000034	6.139360	0.000008	0.000001	0.000000	45.037174	0.000859	0.000033	0.000008	0.000476	0.000000	1.618867	0.000016	12.487950	0.000008	0.000016
08/13/2002-15:00:00	2332.363281	46.635643	2609.581299	55.457859	0.000000	1520.748535	0.004291	0.000155	0.000008	0.001295	0.000000	128.477905	0.000459	0.000018	0.000008	0.000133	0.000000	12.756042	0.000034	6.139330	0.000008	0.000001	0.000000	45.052216	0.000852	0.000033	0.000008	0.000475	0.000000	1.618923	0.000016	12.487877	0.000008	0.000016
08/13/2002-18:00:00	2331.976074	46.625690	2609.836670	55.463165	0.000000	1522.189697	0.004225	0.000155	0.000008	0.001282	0.000000	128.516922	0.000453	0.000018	0.000008	0.000132	0.000000	12.794918	0.000033	6.139303	0.000008	0.000001	0.000000	45.068165	0.000841	0.000033	0.000008	0.000472	0.000000	1.618979	0.000016	12.487800	0.000008	0.000016
08/13/2002-21:00:00	2330.635742	46.595142	2609.544434	55.456749	0.000000	1524.342896	0.004169	0.000154	0.000008	0.001270	0.000000	128.575638	0.000448	0.000018	0.000008	0.000131	0.000000	12.849863	0.000032	6.139277	0.000008	0.000001	0.000000	45.086674	0.000830	0.000033	0.000008	0.000469	0.000000	1.619035	0.000015	12.487728	0.000008	0.000016
08/14/2002-00:00:00	2328.806396	46.554405	2608.961914	55.444294	0.000000	1526.866333	0.004148	0.000154	0.000008	0.001270	0.000000	128.644180	0.000445	0.000018	0.000008	0.000131	0.000000	12.912195	0.000032	6.139247	0.000008	0.000001	0.000000	45.108177	0.000825	0.000033	0.000008	0.000470	0.000000	1.619091	0.000015	12.487654	0.000008	0.000016
08/14/2002-03:00:00	2327.638184	46.527622	2608.773682	55.439995	0.000000	1528.887329	0.004149	0.000154	0.000008	0.001280	0.000000	128.699265	0.000445	0.000018	0.000008	0.000132	0.000000	12.963024	0.000032	6.139216	0.000008	0.000001	0.000000	45.131325	0.000825	0.000033	0.000008	0.000473	0.000000	1.619147	0.000015	12.487582	0.000008	0.000016
08/14/2002-06:00:00	2327.525146	46.523621	2609.187500	55.448673	0.000000	1530.118042	0.004148	0.000154	0.000008	0.001288	0.000000	128.732513	0.000445	0.000018	0.000008	0.000133	0.000000	12.994863	0.000032	6.139193	0.000008	0.000001	0.000000	45.153641	0.000825	0.000033	0.000008	0.000475	0.000000	1.619203	0.000015	12.487515	0.000008	0.000016
08/14/2002-09:00:00	2328.012695	46.532581	2609.944580	55.464714	0.000000	1530.901001	0.004147	0.000156	0.000008	0.001296	0.000000	128.753464	0.000445	0.000018	0.000008	0.000133	0.000000	13.014686	0.000032	6.139163	0.000008	0.000001	0.000000	45.173546	0.000826	0.000034	0.000008	0.000478	0.000000	1.619259	0.000015	12.487444	0.000008	0.000016
08/14/2002-12:00:00	2328.595703	46.543606	2610.761230	55.481960	0.000000	1531.612305	0.004145	0.000168	0.000008	0.001302	0.000000	128.772430	0.000445	0.000019	0.000008	0.000134	0.000000	13.033043	0.000032	6.139135	0.000008	0.000001	0.000000	45.190941	0.000825	0.000034	0.000008	0.000480	0.000000	1.619314	0.000015	12.487379	0.000008	0.000016
08/14/2002-15:00:00	2328.923340	46.549068	2611.427490	55.496078	0.000000	1532.516479	0.004118	0.000159	0.000008	0.001298	0.000000	128.796722	0.000442	0.000019	0.000008	0.000133	0.000000	13.057278	0.000032	6.139108	0.000008	0.000001	0.000000	45.206985	0.000820	0.000034	0.000008	0.000479	0.000000	1.619371	0.000015	12.487312	0.000008	0.000016
08/14/2002-18:00:00	2328.688721	46.542461	2611.772705	55.503185	0.000000	1533.843140	0.004068	0.000155	0.000008	0.001286	0.000000	128.832687	0.000437	0.000018	0.000008	0.000132	0.000000	13.093312	0.000031	6.139079	0.000008	0.000001	0.000000	45.223202	0.000809	0.000033	0.000008	0.000477	0.000000	1.619426	0.000015	12.487238	0.000008	0.000016
08/14/2002-21:00:00	2327.716553	46.519855	2611.687012	55.501194	0.000000	1535.722046	0.004020	0.000153	0.000008	0.001276	0.000000	128.883728	0.000433	0.000018	0.000008	0.000131	0.000000	13.142284	0.000030	6.139049	0.000008	0.000001	0.000000	45.241005	0.000798	0.000033	0.000008	0.000474	0.000000	1.619482	0.000015	12.487164	0.000008	0.000016
08/15/2002-00:00:00	2326.346191	46.488815	2611.374756	55.494389	0.000000	1537.895020	0.004000	0.000155	0.000008	0.001276	0.000000	128.942947	0.000431	0.000018	0.000008	0.000131	0.000000	13.197437	0.000030	6.139026	0.000008	0.000001	0.000000	45.260838	0.000793	0.000034	0.000008	0.000475	0.000000	1.619538	0.000015	12.487099	0.000008	0.000016
08/15/2002-03:00:00	2325.577881	46.470684	2611.410645	55.494877	0.000000	1539.618652	0.004002	0.000152	0.000008	0.001285	0.000000	128.989746	0.000431	0.000018	0.000008	0.000132	0.000000	13.242141	0.000030	6.138994	0.000008	0.000001	0.000000	45.281525	0.000793	0.000033	0.000008	0.000478	0.000000	1.619594	0.000015	12.487020	0.000008	0.000016
08/15/2002-06:00:00	2325.706787	46.471836	2611.962646	55.506477	0.000000	1540.670654	0.004000	0.000152	0.000008	0.001294	0.000000	129.018234	0.000430	0.000018	0.000008	0.000133	0.000000	13.269724	0.000030	6.138970	0.000008	0.000001	0.000000	45.301113	0.000793	0.000033	0.000008	0.000480	0.000000	1.619649	0.000015	12.486954	0.000008	0.000016
08/15/2002-09:00:00	2326.343750	46.484066	2612.805176	55.524307	0.000000	1541.343140	0.003999	0.000154	0.000008	0.001301	0.000000	129.036087	0.000430	0.000018	0.000008	0.000134	0.000000	13.287137	0.000030	6.138939	0.000008	0.000001	0.000000	45.318169	0.000794	0.000034	0.000008	0.000483	0.000000	1.619704	0.000015	12.486885	0.000008	0.000016
08/15/2002-12:00:00	2327.063965	46.498077	2613.698975	55.543221	0.000000	1541.953369	0.003997	0.000152	0.000008	0.001307	0.000000	129.052246	0.000430	0.000018	0.000008	0.000134	0.000000	13.303369	0.000030	6.138910	0.000008	0.000001	0.000000	45.332741	0.000793	0.000033	0.000008	0.000484	0.000000	1.619760	0.000015	12.486807	0.000008	0.000016
08/15/2002-15:00:00	2327.560059	46.507202	2614.461426	55.559345	0.000000	1542.735107	0.003970	0.000151	0.000008	0.001303	0.000000	129.073257	0.000427	0.000018	0.000008	0.000134	0.000000	13.324820	0.000029	6.138883	0.000008	0.000001	0.000000	45.345879	0.000787	0.000033	0.000008	0.000483	0.000000	1.619815	0.000015	12.486738	0.000008	0.000016
08/15/2002-18:00:00	2327.560303	46.505608	2614.937744	55.569359	0.000000	1543.887939	0.003922	0.000153	0.000008	0.001292	0.000000	129.104370	0.000423	0.000018	0.000008	0.000133	0.000000	13.356766	0.000028	6.138853	0.000008	0.000001	0.000000	45.359043	0.000777	0.000034	0.000008	0.000481	0.000000	1.619871	0.000015	12.486661	0.000008	0.000016
08/15/2002-21:00:00	2326.909912	46.490032	2615.039307	55.571327	0.000000	1545.528320	0.003874	0.000151	0.000008	0.001282	0.000000	129.149002	0.000418	0.000018	0.000008	0.000132	0.000000	13.400970	0.000027	6.138828	0.000008	0.000001	0.000000	45.373531	0.000766	0.000033	0.000008	0.000479	0.000000	1.619926	0.000015	12.486601	0.000008	0.000016
08/16/2002-00:00:00	2325.906738	46.466820	2614.937744	55.568932	0.000000	1547.430664	0.003857	0.000152	0.000008	0.001283	0.000000	129.200928	0.000416	0.000018	0.000008	0.000132	0.000000	13.450824	0.000027	6.138797	0.000008	0.000001	0.000000	45.389854	0.000763	0.000034	0.000008	0.000479	0.000000	1.619982	0.000015	12.486535	0.000008	0.000016
08/16/2002-03:00:00	2325.394775	46.454288	2615.116943	55.572578	0.000000	1548.968140	0.003858	0.000151	0.000008	0.001291	0.000000	129.242554	0.000416	0.000018	0.000008	0.000133	0.000000	13.491809	0.000027	6.138770	0.000008	0.000001	0.000000	45.407085	0.000763	0.000033	0.000008	0.000482	0.000000	1.620037	0.000015	12.486464	0.000008	0.000016
08/16/2002-06:00:00	2325.637207	46.457947	2615.732910	55.585552	0.000000	1549.937866	0.003857	0.000165	0.000008	0.001299	0.000000	129.268600	0.000416	0.000019	0.000008	0.000133	0.000000	13.517741	0.000027	6.138747	0.000008	0.000001	0.000000	45.423489	0.000763	0.000034	0.000008	0.000484	0.000000	1.620093	0.000015	12.486392	0.000008	0.000016
08/16/2002-09:00:00	2326.322266	46.471157	2616.602295	55.603996	0.000000	1550.575928	0.003856	0.000156	0.000008	0.001307	0.000000	129.285736	0.000416	0.000018	0.000008	0.000134	0.000000	13.534815	0.000027	6.138715	0.000008	0.000001	0.000000	45.437786	0.000763	0.000033	0.000008	0.000487	0.000000	1.620147	0.000015	12.486325	0.000008	0.000016
08/16/2002-12:00:00	2327.083496	46.486004	2617.521973	55.623436	0.000000	1551.158447	0.003854	0.000154	0.000008	0.001312	0.000000	129.301147	0.000416	0.000018	0.000008	0.000134	0.000000	13.550825	0.000027	6.138684	0.000008	0.000001	0.000000	45.449944	0.000763	0.000034	0.000008	0.000488	0.000000	1.620203	0.000015	12.486249	0.000008	0.000016
08/16/2002-15:00:00	2327.647461	46.496616	2618.317871	55.640305	0.000000	1551.895264	0.003830	0.000151	0.000008	0.001309	0.000000	129.320801	0.000414	0.000018	0.000008	0.000134	0.000000	13.571327	0.000027	6.138661	0.000008	0.000001	0.000000	45.460915	0.000758	0.000033	0.000008	0.000487	0.000000	1.620257	0.000015	12.486177	0.000008	0.000016
08/16/2002-18:00:00	2327.789063	46.498116	2618.876465	55.652016	0.000000	1552.944092	0.003789	0.000151	0.000008	0.001298	0.000000	129.349106	0.000410	0.000018	0.000008	0.000133	0.000000	13.600762	0.000026	6.138635	0.000008	0.000001	0.000000	45.471966	0.000750	0.000034	0.000008	0.000485	0.000000	1.620313	0.000015	12.486109	0.000008	0.000016
08/16/2002-21:00:00	2327.393066	46.488094	2619.123291	55.657135	0.000000	1554.396362	0.003749	0.000149	0.000008	0.001289	0.000000	129.388672	0.000406	0.000018	0.000008	0.000132	0.000000	13.640854	0.000026	6.138603	0.000008	0.000001	0.000000	45.484249	0.000742	0.000033	0.000008	0.000483	0.000000	1.620367	0.000015	12.486041	0.000008	0.000016
08/17/2002-00:00:00	2326.712646	46.471859	2619.202637	55.658653	0.000000	1556.059814	0.003734	0.000150	0.000008	0.001290	0.000000	129.433960	0.000405	0.000018	0.000008	0.000132	0.000000	13.685663	0.000025	6.138577	0.000008	0.000001	0.000000	45.498234	0.000738	0.000033	0.000008	0.000483	0.000000	1.620423	0.000015	12.485966	0.000008	0.000016
08/17/2002-03:00:00	2326.463867	46.464931	2619.534912	55.665508	0.000000	1557.401001	0.003735	0.000151	0.000008	0.001298	0.000000	129.470200	0.000405	0.000018	0.000008	0.000133	0.000000	13.722326	0.000025	6.138548	0.000008	0.000001	0.000000	45.512997	0.000739	0.000034	0.000008	0.000486	0.000000	1.620478	0.000015	12.485898	0.000008	0.000016
08/17/2002-06:00:00	2326.874756	46.472279	2620.245605	55.680595	0.000000	1558.248413	0.003734	0.000149	0.000008	0.001306	0.000000	129.493011	0.000404	0.000018	0.000008	0.000134	0.000000	13.745294	0.000025	6.138521	0.000008	0.000001	0.000000	45.526955	0.000739	0.000033	0.000008	0.000488	0.000000	1.620533	0.000015	12.485821	0.000008	0.000016
08/17/2002-09:00:00	2327.673828	46.487915	2621.182617	55.700409	0.000000	1558.807861	0.003733	0.000150	0.000008	0.001313	0.000000	129.507889	0.000404	0.000018	0.000008	0.000134	0.000000	13.760551	0.000026	6.138494	0.000008	0.000001	0.000000	45.538807	0.000739	0.000033	0.000008	0.000490	0.000000	1.620587	0.000015	12.485752	0.000008	0.000016
08/17/2002-12:00:00	2328.534424	46.504936	2622.155762	55.721024	0.000000	1559.317993	0.003731	0.000150	0.000008	0.001318	0.000000	129.521454	0.000404	0.000018	0.000008	0.000135	0.000000	13.775011	0.000026	6.138467	0.000008	0.000001	0.000000	45.548546	0.000739	0.000034	0.000008	0.000492	0.000000	1.620642	0.000015	12.485687	0.000008	0.000016
08/17/2002-15:00:00	2329.191650	46.517532	2623.012207	55.739067	0.000000	1559.984131	0.003710	0.000148	0.000008	0.001315	0.000000	129.539215	0.000402	0.000018	0.000008	0.000135	0.000000	13.794088	0.000025	6.138434	0.000008	0.000001	0.000000	45.557194	0.000734	0.000033	0.000008	0.000491	0.000000	1.620697	0.000015	12.485612	0.000008	0.000016
08/17/2002-18:00:00	2329.393066	46.520309	2623.599121	55.751465	0.000000	1560.992554	0.003671	0.000149	0.000008	0.001305	0.000000	129.566498	0.000399	0.000018	0.000008	0.000134	0.000000	13.822739	0.000024	6.138410	0.000008	0.000001	0.000000	45.566154	0.000726	0.000033	0.000008	0.000488	0.000000	1.620752	0.000014	12.485545	0.000008	0.000016
08/17/2002-21:00:00	2328.982666	46.509968	2623.836670	55.756332	0.000000	1562.459961	0.003634	0.000149	0.000008	0.001295	0.000000	129.606308	0.000395	0.000018	0.000008	0.000133	0.000000	13.863458	0.000024	6.138385	0.000008	0.000001	0.000000	45.576702	0.000719	0.000033	0.000008	0.000486	0.000000	1.620807	0.000014	12.485476	0.000008	0.000016
08/18/2002-00:00:00	2328.236572	46.492371	2623.874268	55.757027	0.000000	1564.178711	0.003619	0.000149	0.000008	0.001295	0.000000	129.653137	0.000394	0.000018	0.000008	0.000133	0.000000	13.909706	0.000024	6.138356	0.000008	0.000001	0.000000	45.589432	0.000715	0.000033	0.000008	0.000486	0.000000	1.620861	0.000014	12.485396	0.000008	0.000016
08/18/2002-03:00:00	2327.918457	46.483978	2624.167725	55.763023	0.000000	1565.573120	0.003620	0.000159	0.000008	0.001304	0.000000	129.690994	0.000394	0.000018	0.000008	0.000133	0.000000	13.947771	0.000024	6.138325	0.000008	0.000001	0.000000	45.603420	0.000716	0.000034	0.000008	0.000489	0.000000	1.620916	0.000014	12.485342	0.000008	0.000016
08/18/2002-06:00:00	2328.274902	46.490116	2624.842041	55.777344	0.000000	1566.462769	0.003619	0.000153	0.000008	0.001311	0.000000	129.714874	0.000394	0.000018	0.000008	0.000134	0.000000	13.971927	0.000024	6.138300	0.000008	0.000001	0.000000	45.616928	0.000716	0.000034	0.000008	0.000491	0.000000	1.620971	0.000014	12.485267	0.000008	0.000016
08/18/2002-09:00:00	2329.027588	46.504787	2625.753174	55.796612	0.000000	1567.056519	0.003619	0.000150	0.000008	0.001318	0.000000	129.730682	0.000394	0.000018	0.000008	0.000135	0.000000	13.988112	0.000024	6.138273	0.000008	0.000001	0.000000	45.628635	0.000716	0.000034	0.000008	0.000493	0.000000	1.621026	0.000014	12.485196	0.000008	0.000016
08/18/2002-12:00:00	2329.846191	46.520985	2626.701172	55.816681	0.000000	1567.602417	0.003617	0.000149	0.000008	0.001324	0.000000	129.745193	0.000393	0.000018	0.000008	0.000135	0.000000	14.003386	0.000024	6.138250	0.000008	0.000001	0.000000	45.638443	0.000716	0.000033	0.000008	0.000495	0.000000	1.621079	0.000014	12.485122	0.000008	0.000016
08/18/2002-15:00:00	2330.462402	46.532749	2627.534668	55.834236	0.000000	1568.296753	0.003596	0.000148	0.000008	0.001320	0.000000	129.763962	0.000391	0.000018	0.000008	0.000135	0.000000	14.023211	0.000023	6.138217	0.000008	0.000001	0.000000	45.647316	0.000712	0.000033	0.000008	0.000494	0.000000	1.621135	0.000014	12.485055	0.000008	0.000016
08/18/2002-18:00:00	2330.639893	46.534992	2628.106934	55.846329	0.000000	1569.326294	0.003559	0.000148	0.000008	0.001310	0.000000	129.791641	0.000388	0.000018	0.000008	0.000134	0.000000	14.052238	0.000023	6.138190	0.000008	0.000001	0.000000	45.656616	0.000704	0.000033	0.000008	0.000491	0.000000	1.621189	0.000014	12.484987	0.000008	0.000016
08/18/2002-21:00:00	2330.237793	46.524719	2628.345947	55.851223	0.000000	1570.788940	0.003527	0.000147	0.000008	0.001300	0.000000	129.831406	0.000385	0.000018	0.000008	0.000133	0.000000	14.092658	0.000022	6.138157	0.000008	0.000001	0.000000	45.667637	0.000697	0.000033	0.000008	0.000489	0.000000	1.621244	0.000014	12.484915	0.000008	0.000016
08/19/2002-00:00:00	2329.520508	46.507797	2628.401367	55.852242	0.000000	1572.486328	0.003515	0.000147	0.000008	0.001301	0.000000	129.877747	0.000384	0.000017	0.000008	0.000133	0.000000	14.138171	0.000022	6.138129	0.000008	0.000001	0.000000	45.680847	0.000695	0.000033	0.000008	0.000489	0.000000	1.621298	0.000014	12.484856	0.000008	0.000016
08/19/2002-03:00:00	2329.242432	46.500252	2628.708496	55.858673	0.000000	1573.855103	0.003517	0.000147	0.000008	0.001309	0.000000	129.914825	0.000384	0.000017	0.000008	0.000134	0.000000	14.175378	0.000022	6.138105	0.000008	0.000001	0.000000	45.695301	0.000696	0.000033	0.000008	0.000492	0.000000	1.621352	0.000014	12.484781	0.000008	0.000016
08/19/2002-06:00:00	2329.633545	46.507175	2629.409424	55.873413	0.000000	1574.717773	0.003516	0.000147	0.000008	0.001316	0.000000	129.938095	0.000384	0.000017	0.000008	0.000134	0.000000	14.198631	0.000022	6.138079	0.000008	0.000001	0.000000	45.709171	0.000696	0.000033	0.000008	0.000494	0.000000	1.621406	0.000014	12.484710	0.000008	0.000016
08/19/2002-09:00:00	2330.418457	46.522568	2630.337646	55.893028	0.000000	1575.288086	0.003516	0.000146	0.000008	0.001323	0.000000	129.953308	0.000384	0.000017	0.000008	0.000135	0.000000	14.214053	0.000022	6.138055	0.000008	0.000001	0.000000	45.721027	0.000696	0.000033	0.000008	0.000496	0.000000	1.621461	0.000014	12.484635	0.000008	0.000016
08/19/2002-12:00:00	2331.275879	46.539474	2631.303711	55.913605	0.000000	1575.806641	0.003515	0.000146	0.000008	0.001329	0.000000	129.966919	0.000384	0.000017	0.000008	0.000136	0.000000	14.228489	0.000022	6.138023	0.000008	0.000001	0.000000	45.730774	0.000696	0.000033	0.000008	0.000498	0.000000	1.621515	0.000014	12.484571	0.000008	0.000016
08/19/2002-15:00:00	2331.993408	46.553410	2632.195068	55.932392	0.000000	1576.428467	0.003498	0.000146	0.000008	0.001326	0.000000	129.983719	0.000382	0.000017	0.000008	0.000135	0.000000	14.246228	0.000022	6.137994	0.000008	0.000001	0.000000	45.739239	0.000693	0.000033	0.000008	0.000497	0.000000	1.621570	0.000014	12.484495	0.000008	0.000016
08/19/2002-18:00:00	2332.428955	46.561314	2632.920898	55.947731	0.000000	1577.261475	0.003468	0.000145	0.000008	0.001317	0.000000	130.006073	0.000380	0.000017	0.000008	0.000134	0.000000	14.269937	0.000021	6.137969	0.000008	0.000001	0.000000	45.747532	0.000687	0.000033	0.000008	0.000495	0.000000	1.621624	0.000014	12.484430	0.000008	0.000016
08/19/2002-21:00:00	2332.531738	46.561947	2633.451172	55.958862	0.000000	1578.349121	0.003441	0.000145	0.000008	0.001308	0.000000	130.035568	0.000377	0.000017	0.000008	0.000134	0.000000	14.300578	0.000021	6.137940	0.000008	0.000001	0.000000	45.756607	0.000682	0.000033	0.000008	0.000493	0.000000	1.621678	0.000014	12.484362	0.000008	0.000016
08/20/2002-00:00:00	2332.458740	46.558887	2633.878418	55.967850	0.000039	1579.564575	0.003439	0.000147	0.000008	0.001312	0.000003	130.068573	0.000377	0.000018	0.000008	0.000134	0.000001	14.334595	0.000021	6.137914	0.000008	0.000001	0.000003	45.766945	0.000682	0.000034	0.000008	0.000494	0.000000	1.621733	0.000014	12.484296	0.000008	0.000016
08/20/2002-03:00:00	2332.572510	46.559780	2634.417969	55.979134	0.000397	1580.640869	0.003441	0.000145	0.000008	0.001320	0.000019	130.097641	0.000377	0.000017	0.000008	0.000135	0.000015	14.364442	0.000021	6.137881	0.000008	0.000001	0.000005	45.777996	0.000682	0.000033	0.000008	0.000496	0.000000	1.621787	0.000014	12.484219	0.000008	0.000016
08/20/2002-06:00:00	2333.018311	46.567917	2635.145752	55.994514	0.006833	1581.466064	0.003448	0.000156	0.000008	0.001327	0.000328	130.119888	0.000378	0.000019	0.000008	0.000135	0.000272	14.387138	0.000021	6.137854	0.000008	0.000001	0.000073	45.789082	0.000684	0.000036	0.000008	0.000499	0.000005	1.621859	0.000014	12.484147	0.000008	0.000016
08/20/2002-09:00:00	2333.694092	46.580948	2636.009766	56.012764	0.018683	1582.118164	0.003472	0.000228	0.000008	0.001334	0.000881	130.137573	0.000380	0.000026	0.000008	0.000136	0.000697	14.405057	0.000021	6.137827	0.000008	0.000001	0.000218	45.799526	0.000689	0.000054	0.000008	0.000500	0.000014	1.621955	0.000014	12.484085	0.000008	0.000016
08/20/2002-12:00:00	2334.413574	46.594978	2636.898438	56.031605	0.038272	1582.732544	0.003517	0.000315	0.000008	0.001340	0.001792	130.154083	0.000385	0.000034	0.000008	0.000136	0.001451	14.422023	0.000022	6.137805	0.000008	0.000001	0.000378	45.809017	0.000699	0.000073	0.000008	0.000502	0.000024	1.622063	0.000014	12.484005	0.000008	0.000017
08/20/2002-15:00:00	2335.022949	46.606590	2637.723389	56.049042	0.079960	1583.410889	0.003687	0.000359	0.000008	0.001349	0.003264	130.172592	0.000399	0.000039	0.000008	0.000137	0.002626	14.441127	0.000025	6.137781	0.000008	0.000001	0.000585	45.818092	0.000715	0.000084	0.000008	0.000505	0.000038	1.622184	0.000015	12.483949	0.000008	0.000017
08/20/2002-18:00:00	2335.422607	46.613659	2638.425537	56.063927	0.120412	1584.229980	0.003566	0.000267	0.000008	0.001347	0.004442	130.194778	0.000388	0.000029	0.000008	0.000137	0.003684	14.464457	0.000024	6.137758	0.000008	0.000001	0.000490	45.826305	0.000702	0.000062	0.000008	0.000503	0.000032	1.622259	0.000014	12.483878	0.000008	0.000017
08/20/2002-21:00:00	2335.585938	46.615654	2638.991211	56.075733	0.158356	1585.225586	0.003498	0.000213	0.000008	0.001344	0.005082	130.221924	0.000382	0.000024	0.000008	0.000137	0.004201	14.492896	0.000022	6.137725	0.000008	0.000001	0.000387	45.835186	0.000692	0.000049	0.000008	0.000502	0.000025	1.622333	0.000014	12.483802	0.000008	0.000017
08/21/2002-00:00:00	2335.635498	46.615292	2639.488770	56.086227	0.199205	1586.301025	0.003453	0.000150	0.000008	0.001345	0.005709	130.251083	0.000378	0.000018	0.000008	0.000137	0.004734	14.523349	0.000022	6.137698	0.000008	0.000001	0.000287	45.844925	0.000687	0.000039	0.000008	0.000503	0.000018	1.622390	0.000014	12.483735	0.000008	0.000017
08/21/2002-03:00:00	2335.850586	46.618378	2640.085205	56.098797	0.183754	1587.320190	0.003454	0.000122	0.000008	0.001352	0.005271	130.278656	0.000378	0.000016	0.000008	0.000137	0.004502	14.551401	0.000022	6.137677	0.000008	0.000001	0.000150	45.855305	0.000688	0.000034	0.000008	0.000505	0.000010	1.622448	0.000014	12.483669	0.000008	0.000017
08/21/2002-06:00:00	2336.355469	46.627674	2640.847900	56.114880	0.137025	1588.149780	0.003455	0.000112	0.000008	0.001358	0.003725	130.301376	0.000378	0.000015	0.000008	0.000138	0.003177	14.574499	0.000022	6.137646	0.000008	0.000001	0.000088	45.865322	0.000688	0.000032	0.000008	0.000506	0.000005	1.622505	0.000014	12.483602	0.000008	0.000017
08/21/2002-09:00:00	2337.065430	46.641487	2641.728760	56.133587	0.077224	1588.839111	0.003455	0.000105	0.000008	0.001364	0.002293	130.319519	0.000378	0.000014	0.000008	0.000138	0.002004	14.593359	0.000022	6.137621	0.000008	0.000001	0.000058	45.874187	0.000689	0.000031	0.000008	0.000508	0.000003	1.622561	0.000014	12.483535	0.000008	0.000017
08/21/2002-12:00:00	2337.811035	46.656044	2642.632324	56.152718	0.023722	1589.496338	0.003453	0.000103	0.000008	0.001367	0.000763	130.337204	0.000378	0.000014	0.000008	0.000139	0.000678	14.611894	0.000022	6.137591	0.000008	0.000001	0.000028	45.881893	0.000689	0.000030	0.000008	0.000509	0.000001	1.622615	0.000014	12.483457	0.000008	0.000017
08/21/2002-15:00:00	2338.418701	46.667610	2643.457275	56.170147	0.008290	1590.218628	0.003436	0.000104	0.000008	0.001363	0.000334	130.356613	0.000376	0.000014	0.000008	0.000138	0.000320	14.632515	0.000022	6.137564	0.000008	0.000001	0.000016	45.889091	0.000685	0.000031	0.000008	0.000508	0.000001	1.622670	0.000014	12.483388	0.000008	0.000017
08/21/2002-18:00:00	2338.758301	46.673447	2644.124756	56.184212	0.009220	1591.128418	0.003412	0.000102	0.000008	0.001355	0.000375	130.381180	0.000374	0.000014	0.000008	0.000138	0.000360	14.658340	0.000021	6.137536	0.000008	0.000001	0.000016	45.896702	0.000680	0.000030	0.000008	0.000506	0.000001	1.622723	0.000014	12.483319	0.000008	0.000017
08/21/2002-21:00:00	2338.782959	46.672424	2644.607178	56.194340	0.010380	1592.273682	0.003389	0.000104	0.000008	0.001349	0.000425	130.412140	0.000372	0.000014	0.000008	0.000137	0.000409	14.690463	0.000021	6.137510	0.000008	0.000001	0.000016	45.905609	0.000676	0.000031	0.000008	0.000505	0.000000	1.622777	0.000014	12.483252	0.000008	0.000017
08/22/2002-00:00:00	2338.656006	46.668144	2645.001953	56.202553	0.011654	1593.534058	0.003379	0.000102	0.000008	0.001350	0.000481	130.446228	0.000371	0.000014	0.000008	0.000137	0.000463	14.725395	0.000021	6.137478	0.000008	0.000001	0.000016	45.916199	0.000674	0.000030	0.000008	0.000505	0.000000	1.622829	0.000014	12.483186	0.000008	0.000017
08/22/2002-03:00:00	2338.777588	46.669270	2645.541992	56.213909	0.009193	1594.607178	0.003380	0.000103	0.000008	0.001357	0.000394	130.475449	0.000371	0.000014	0.000008	0.000138	0.000379	14.754897	0.000021	6.137455	0.000008	0.000001	0.000010	45.927696	0.000674	0.000031	0.000008	0.000507	0.000000	1.622883	0.000014	12.483111	0.000008	0.000017
08/22/2002-06:00:00	2339.314697	46.679417	2646.324463	56.230545	0.005627	1595.368896	0.003381	0.000104	0.000008	0.001361	0.000244	130.495880	0.000371	0.000014	0.000008	0.000138	0.000232	14.775751	0.000021	6.137431	0.000008	0.000001	0.000008	45.938610	0.000675	0.000031	0.000008	0.000509	0.000000	1.622936	0.000014	12.483047	0.000008	0.000017
08/22/2002-09:00:00	2340.123291	46.695404	2647.266602	56.250450	0.001457	1595.927490	0.003382	0.000102	0.000008	0.001365	0.000063	130.510925	0.000371	0.000014	0.000008	0.000138	0.000060	14.791318	0.000021	6.137398	0.000008	0.000001	0.000002	45.947803	0.000675	0.000030	0.000008	0.000510	0.000000	1.622989	0.000014	12.482969	0.000008	0.000017
08/22/2002-12:00:00	2340.982422	46.712280	2648.234863	56.270863	0.000000	1596.449219	0.003382	0.000103	0.000008	0.001369	0.000000	130.524872	0.000371	0.000014	0.000008	0.000139	0.000000	14.806283	0.000021	6.137369	0.000008	0.000001	0.000000	45.955254	0.000675	0.000031	0.000008	0.000511	0.000000	1.623042	0.000014	12.482901	0.000008	0.000017
08/22/2002-15:00:00	2341.666504	46.725552	2649.102295	56.289303	0.000000	1597.099976	0.003367	0.000101	0.000008	0.001363	0.000000	130.542297	0.000370	0.000014	0.000008	0.000138	0.000000	14.825017	0.000020	6.137348	0.000008	0.000001	0.000000	45.961933	0.000672	0.000030	0.000008	0.000510	0.000000	1.623095	0.000014	12.482829	0.000008	0.000017
08/22/2002-18:00:00	2341.989014	46.731033	2649.757568	56.303089	0.000000	1598.023315	0.003343	0.000102	0.000008	0.001351	0.000000	130.567215	0.000368	0.000014	0.000008	0.000137	0.000000	14.851246	0.000020	6.137317	0.000008	0.000001	0.000000	45.969185	0.000668	0.000031	0.000008	0.000507	0.000000	1.623148	0.000014	12.482778	0.000008	0.000017
08/22/2002-21:00:00	2341.855957	46.726631	2650.145752	56.311256	0.000000	1599.292358	0.003321	0.000103	0.000008	0.001340	0.000000	130.601517	0.000366	0.000014	0.000008	0.000136	0.000000	14.886718	0.000020	6.137290	0.000008	0.000001	0.000000	45.978218	0.000663	0.000031	0.000008	0.000505	0.000000	1.623201	0.000014	12.482698	0.000008	0.000017
08/23/2002-00:00:00	2341.476318	46.716972	2650.394287	56.316399	0.000000	1600.740234	0.003313	0.000101	0.000008	0.001340	0.000000	130.641022	0.000365	0.000014	0.000008	0.000136	0.000000	14.926305	0.000020	6.137262	0.000008	0.000001	0.000000	45.989639	0.000662	0.000030	0.000008	0.000505	0.000000	1.623254	0.000014	12.482631	0.000008	0.000017
08/23/2002-03:00:00	2341.397461	46.713852	2650.816895	56.325222	0.000000	1601.962891	0.003314	0.000102	0.000008	0.001348	0.000000	130.674179	0.000365	0.000014	0.000008	0.000137	0.000000	14.959536	0.000020	6.137230	0.000008	0.000001	0.000000	46.002552	0.000663	0.000031	0.000008	0.000508	0.000000	1.623307	0.000014	12.482551	0.000008	0.000017
08/23/2002-06:00:00	2341.816650	46.721355	2651.530518	56.340279	0.000000	1602.813477	0.003315	0.000103	0.000008	0.001354	0.000000	130.697067	0.000365	0.000014	0.000008	0.000137	0.000000	14.982295	0.000020	6.137207	0.000008	0.000001	0.000000	46.015182	0.000663	0.000031	0.000008	0.000510	0.000000	1.623360	0.000014	12.482491	0.000008	0.000017
08/23/2002-09:00:00	2342.553223	46.735710	2652.424072	56.359303	0.000000	1603.421875	0.003316	0.000102	0.000008	0.001359	0.000000	130.713364	0.000365	0.000014	0.000008	0.000138	0.000000	14.998760	0.000020	6.137177	0.000008	0.000001	0.000000	46.026199	0.000664	0.000031	0.000008	0.000512	0.000000	1.623413	0.000014	12.482421	0.000008	0.000017
08/23/2002-12:00:00	2343.341064	46.751179	2653.354736	56.378876	0.000000	1603.996338	0.003316	0.000102	0.000008	0.001363	0.000000	130.728668	0.000365	0.000014	0.000008	0.000138	0.000000	15.014574	0.000020	6.137152	0.000008	0.000001	0.000000	46.035500	0.000664	0.000031	0.000008	0.000513	0.000000	1.623466	0.000014	12.482356	0.000008	0.000017
08/23/2002-15:00:00	2343.929932	46.762306	2654.163818	56.395966	0.000000	1604.717896	0.003302	0.000100	0.000008	0.001357	0.000000	130.748016	0.000364	0.000014	0.000008	0.000137	0.000000	15.034805	0.000020	6.137126	0.000008	0.000001	0.000000	46.044140	0.000661	0.000030	0.000008	0.000512	0.000000	1.623518	0.000014	12.482276	0.000008	0.000017
08/23/2002-18:00:00	2344.091553	46.764214	2654.723633	56.407818	0.000000	1605.762573	0.003279	0.000101	0.000008	0.001344	0.000000	130.776291	0.000362	0.000014	0.000008	0.000136	0.000000	15.063897	0.000019	6.137098	0.000008	0.000001	0.000000	46.053654	0.000657	0.000030	0.000008	0.000509	0.000000	1.623571	0.000014	12.482224	0.000008	0.000017
08/23/2002-21:00:00	2343.694824	46.754295	2654.964111	56.412731	0.000000	1607.224121	0.003256	0.000101	0.000008	0.001333	0.000000	130.815979	0.000360	0.000014	0.000008	0.000135	0.000000	15.103697	0.000019	6.137073	0.000008	0.000001	0.000000	46.065418	0.000653	0.000031	0.000008	0.000506	0.000000	1.623623	0.000014	12.482153	0.000008	0.000017
08/24/2002-00:00:00	2343.003662	46.737888	2655.027100	56.413921	0.000000	1608.908569	0.003248	0.000102	0.000008	0.001333	0.000000	130.861908	0.000359	0.000014	0.000008	0.000135	0.000000	15.148181	0.000019	6.137044	0.000008	0.000001	0.000000	46.079987	0.000652	0.000031	0.000008	0.000507	0.000000	1.623677	0.000014	12.482080	0.000008	0.000017
08/24/2002-03:00:00	2342.686279	46.729568	2655.308838	56.419731	0.000000	1610.309814	0.003250	0.000101	0.000008	0.001341	0.000000	130.899994	0.000359	0.000014	0.000008	0.000136	0.000000	15.185346	0.000019	6.137016	0.000008	0.000001	0.000000	46.096218	0.000653	0.000031	0.000008	0.000509	0.000000	1.623729	0.000014	12.482012	0.000008	0.000017
08/24/2002-06:00:00	2342.979248	46.734268	2655.944824	56.433151	0.000000	1611.256226	0.003251	0.000101	0.000008	0.001347	0.000000	130.925491	0.000359	0.000014	0.000008	0.000137	0.000000	15.209993	0.000019	6.136987	0.000008	0.000001	0.000000	46.112148	0.000653	0.000031	0.000008	0.000512	0.000000	1.623782	0.000014	12.481938	0.000008	0.000017
08/24/2002-09:00:00	2343.643555	46.747196	2656.797119	56.451233	0.000000	1611.918945	0.003251	0.000101	0.000008	0.001352	0.000000	130.943253	0.000359	0.000014	0.000008	0.000137	0.000000	15.227126	0.000019	6.136960	0.000008	0.000001	0.000000	46.126251	0.000654	0.000031	0.000008	0.000514	0.000000	1.623834	0.000014	12.481876	0.000008	0.000017
08/24/2002-12:00:00	2344.373535	46.761395	2657.690918	56.470200	0.000000	1612.533447	0.003251	0.000101	0.000008	0.001356	0.000000	130.959702	0.000359	0.000014	0.000008	0.000137	0.000000	15.243407	0.000019	6.136934	0.000008	0.000001	0.000000	46.138443	0.000655	0.000031	0.000008	0.000515	0.000000	1.623887	0.000014	12.481808	0.000008	0.000017
08/24/2002-15:00:00	2344.904053	46.771343	2658.469971	56.486526	0.000000	1613.298584	0.003237	0.000101	0.000008	0.001350	0.000000	130.980301	0.000358	0.000014	0.000008	0.000137	0.000000	15.264166	0.000018	6.136907	0.000008	0.000001	0.000000	46.149712	0.000652	0.000030	0.000008	0.000514	0.000000	1.623940	0.000014	12.481730	0.000008	0.000017
08/24/2002-18:00:00	2345.019287	46.772293	2659.001709	56.497684	0.000000	1614.377197	0.003213	0.000100	0.000008	0.001337	0.000000	131.009476	0.000356	0.000014	0.000008	0.000136	0.000000	15.293623	0.000018	6.136879	0.000008	0.000001	0.000000	46.161572	0.000648	0.000030	0.000008	0.000511	0.000000	1.623992	0.000014	12.481670	0.000008	0.000017
08/24/2002-21:00:00	2344.601807	46.761837	2659.224854	56.502308	0.000000	1615.856445	0.003189	0.000100	0.000008	0.001326	0.000000	131.049637	0.000354	0.000014	0.000008	0.000135	0.000000	15.333378	0.000018	6.136850	0.000008	0.000001	0.000000	46.175289	0.000645	0.000030	0.000008	0.000509	0.000000	1.624045	0.000014	12.481602	0.000008	0.000017
08/25/2002-00:00:00	2343.905762	46.745354	2659.282715	56.503395	0.000000	1617.544922	0.003180	0.000100	0.000008	0.001326	0.000000	131.095688	0.000353	0.000014	0.000008	0.000135	0.000000	15.377604	0.000017	6.136826	0.000008	0.000001	0.000000	46.191341	0.000644	0.000031	0.000008	0.000509	0.000000	1.624097	0.000014	12.481530	0.000008	0.000017
08/25/2002-03:00:00	2343.551025	46.736191	2659.541504	56.508698	0.000000	1618.975586	0.003182	0.000100	0.000008	0.001333	0.000000	131.134537	0.000353	0.000014	0.000008	0.000135	0.000000	15.415277	0.000017	6.136798	0.000008	0.000001	0.000000	46.208717	0.000644	0.000031	0.000008	0.000512	0.000000	1.624150	0.000014	12.481464	0.000008	0.000017
08/25/2002-06:00:00	2343.760742	46.739265	2660.129639	56.521084	0.000000	1619.979736	0.003183	0.000100	0.000008	0.001340	0.000000	131.161621	0.000353	0.000014	0.000008	0.000136	0.000000	15.441352	0.000018	6.136769	0.000008	0.000001	0.000000	46.225742	0.000645	0.000031	0.000008	0.000514	0.000000	1.624202	0.000014	12.481395	0.000008	0.000017
08/25/2002-09:00:00	2344.336670	46.750198	2660.929688	56.538044	0.000000	1620.709351	0.003184	0.000100	0.000008	0.001345	0.000000	131.181107	0.000353	0.000014	0.000008	0.000136	0.000000	15.460104	0.000018	6.136741	0.000008	0.000001	0.000000	46.241104	0.000646	0.000030	0.000008	0.000516	0.000000	1.624254	0.000014	12.481325	0.000008	0.000017
08/25/2002-12:00:00	2344.983154	46.762619	2661.773682	56.555935	0.000000	1621.386597	0.003184	0.000102	0.000008	0.001349	0.000000	131.199417	0.000353	0.000014	0.000008	0.000137	0.000000	15.477851	0.000018	6.136714	0.000008	0.000001	0.000000	46.254681	0.000646	0.000031	0.000008	0.000518	0.000000	1.624307	0.000014	12.481254	0.000008	0.000017
08/25/2002-15:00:00	2345.494385	46.772099	2662.537842	56.572052	0.000000	1622.165283	0.003173	0.000101	0.000008	0.001343	0.000000	131.220215	0.000352	0.000014	0.000008	0.000136	0.000000	15.498739	0.000017	6.136689	0.000008	0.000001	0.000000	46.267166	0.000645	0.000031	0.000008	0.000517	0.000000	1.624359	0.000014	12.481182	0.000008	0.000017
08/25/2002-18:00:00	2345.747803	46.776096	2663.152588	56.584969	0.000000	1623.140747	0.003158	0.000100	0.000008	0.001331	0.000000	131.246536	0.000351	0.000014	0.000008	0.000135	0.000000	15.525112	0.000017	6.136658	0.000008	0.000001	0.000000	46.279545	0.000643	0.000031	0.000008	0.000514	0.000000	1.624411	0.000014	12.481127	0.000008	0.000017
08/25/2002-21:00:00	2345.710449	46.773804	2663.591553	56.594200	0.000000	1624.335083	0.003144	0.000099	0.000008	0.001322	0.000000	131.278900	0.000350	0.000014	0.000008	0.000134	0.000000	15.557467	0.000017	6.136636	0.000008	0.000001	0.000000	46.292641	0.000642	0.000030	0.000008	0.000512	0.000000	1.624463	0.000013	12.481046	0.000008	0.000017
08/26/2002-00:00:00	2345.529785	46.768463	2663.951660	56.601685	0.000010	1625.638672	0.003142	0.000099	0.000008	0.001325	0.000001	131.314148	0.000350	0.000014	0.000008	0.000134	0.000000	15.592551	0.000017	6.136605	0.000008	0.000001	0.000001	46.306801	0.000642	0.000030	0.000008	0.000513	0.000000	1.624516	0.000013	12.480976	0.000008	0.000017
08/26/2002-03:00:00	2345.535400	46.767197	2664.418457	56.611534	0.000367	1626.797974	0.003144	0.000101	0.000008	0.001332	0.000016	131.345505	0.000350	0.000014	0.000008	0.000135	0.000015	15.623529	0.000017	6.136579	0.000008	0.000001	0.000001	46.321465	0.000643	0.000031	0.000008	0.000516	0.000000	1.624569	0.000013	12.480906	0.000008	0.000017
08/26/2002-06:00:00	2345.878662	46.773144	2665.083984	56.625553	0.000913	1627.703491	0.003145	0.000099	0.000008	0.001338	0.000039	131.369873	0.000350	0.000014	0.000008	0.000135	0.000038	15.647489	0.000017	6.136552	0.000008	0.000001	0.000002	46.335617	0.000644	0.000031	0.000008	0.000518	0.000000	1.624621	0.000013	12.480849	0.000008	0.000017
08/26/2002-09:00:00	2346.465820	46.784229	2665.888916	56.642593	0.001576	1628.428101	0.003146	0.000099	0.000008	0.001343	0.000066	131.389359	0.000350	0.000014	0.000008	0.000136	0.000065	15.666742	0.000017	6.136526	0.000008	0.000001	0.000002	46.348434	0.000644	0.000030	0.000008	0.000519	0.000000	1.624673	0.000014	12.480778	0.000008	0.000017
08/26/2002-12:00:00	2347.091064	46.796204	2666.720947	56.660213	0.002283	1629.118408	0.003146	0.000100	0.000008	0.001346	0.000096	131.407852	0.000350	0.000014	0.000008	0.000136	0.000094	15.685470	0.000017	6.136498	0.000008	0.000001	0.000003	46.359921	0.000645	0.000031	0.000008	0.000521	0.000000	1.624725	0.000014	12.480699	0.000008	0.000017
08/26/2002-15:00:00	2347.559814	46.804878	2667.460693	56.675827	0.003190	1629.931396	0.003144	0.000099	0.000008	0.001347	0.000134	131.429688	0.000350	0.000014	0.000008	0.000136	0.000132	15.707679	0.000017	6.136472	0.000008	0.000001	0.000003	46.370785	0.000645	0.000031	0.000008	0.000521	0.000000	1.624777	0.000014	12.480650	0.000008	0.000017
08/26/2002-18:00:00	2347.727295	46.806919	2668.020508	56.687584	0.004346	1630.972656	0.003135	0.000100	0.000008	0.001342	0.000182	131.457916	0.000349	0.000014	0.000008	0.000136	0.000180	15.736258	0.000017	6.136443	0.000008	0.000001	0.000003	46.382004	0.000644	0.000031	0.000008	0.000520	0.000000	1.624830	0.000013	12.480573	0.000008	0.000017
08/26/2002-21:00:00	2347.534912	46.801342	2668.371094	56.694881	0.005792	1632.281738	0.003127	0.000099	0.000008	0.001338	0.000244	131.493393	0.000348	0.000014	0.000008	0.000135	0.000241	15.772005	0.000017	6.136422	0.000008	0.000001	0.000003	46.394447	0.000643	0.000031	0.000008	0.000519	0.000000	1.624882	0.000013	12.480499	0.000008	0.000017
08/27/2002-00:00:00	2347.171631	46.792011	2668.621826	56.700077	0.007362	1633.720093	0.003123	0.000098	0.000008	0.001339	0.000310	131.532471	0.000348	0.000014	0.000008	0.000135	0.000307	15.810710	0.000017	6.136389	0.000008	0.000001	0.000002	46.408421	0.000643	0.000030	0.000008	0.000520	0.000000	1.624933	0.000013	12.480434	0.000008	0.000017
08/27/2002-03:00:00	2347.102783	46.789097	2669.044922	56.708965	0.006099	1634.939209	0.003125	0.000100	0.000008	0.001344	0.000292	131.565353	0.000348	0.000014	0.000008	0.000136	0.000269	15.843366	0.000017	6.136364	0.000008	0.000001	0.000001	46.423134	0.000644	0.000031	0.000008	0.000522	0.000000	1.624985	0.000013	12.480375	0.000008	0.000017
08/27/2002-06:00:00	2347.522705	46.796658	2669.756104	56.723949	0.003921	1635.788696	0.003126	0.000099	0.000008	0.001349	0.000175	131.588318	0.000348	0.000014	0.000008	0.000136	0.000168	15.865920	0.000017	6.136337	0.000008	0.000001	0.000000	46.437145	0.000645	0.000031	0.000008	0.000523	0.000000	1.625037	0.000013	12.480305	0.000008	0.000017
08/27/2002-09:00:00	2348.255615	46.810989	2670.645752	56.742817	0.001562	1636.404663	0.003127	0.000100	0.000008	0.001353	0.000069	131.604782	0.000348	0.000014	0.000008	0.000137	0.000067	15.882327	0.000017	6.136310	0.000008	0.000001	0.000000	46.449272	0.000645	0.000031	0.000008	0.000525	0.000000	1.625089	0.000013	12.480232	0.000008	0.000017
08/27/2002-12:00:00	2349.039063	46.826332	2671.566162	56.762264	0.000806	1636.983521	0.003127	0.000098	0.000008	0.001356	0.000035	131.620209	0.000348	0.000014	0.000008	0.000137	0.000035	15.898133	0.000017	6.136278	0.000008	0.000001	0.000000	46.459560	0.000646	0.000031	0.000008	0.000526	0.000000	1.625140	0.000013	12.480173	0.000008	0.000017
08/27/2002-15:00:00	2349.588867	46.836754	2672.355225	56.778904	0.000000	1637.733887	0.003117	0.000100	0.000008	0.001350	0.000000	131.640488	0.000347	0.000014	0.000008	0.000136	0.000000	15.918986	0.000017	6.136257	0.000008	0.000001	0.000000	46.469055	0.000645	0.000031	0.000008	0.000525	0.000000	1.625191	0.000013	12.480103	0.000008	0.000017
08/27/2002-18:00:00	2349.639648	46.836353	2672.845215	56.789299	0.000000	1638.865112	0.003101	0.000098	0.000008	0.001336	0.000000	131.671066	0.000346	0.000013	0.000008	0.000135	0.000000	15.950294	0.000017	6.136228	0.000008	0.000001	0.000000	46.479317	0.000643	0.000030	0.000008	0.000521	0.000000	1.625243	0.000013	12.480030	0.000008	0.000017
08/27/2002-21:00:00	2349.008057	46.821278	2672.938477	56.791050	0.000000	1640.507324	0.003086	0.000099	0.000008	0.001323	0.000000	131.715775	0.000345	0.000014	0.000008	0.000134	0.000000	15.994350	0.000016	6.136196	0.000008	0.000001	0.000000	46.491791	0.000641	0.000031	0.000008	0.000518	0.000000	1.625295	0.000013	12.479968	0.000008	0.000017
08/28/2002-00:00:00	2348.000244	46.798183	2672.809814	56.788174	0.000000	1642.435303	0.003081	0.000100	0.000008	0.001323	0.000000	131.768311	0.000344	0.000014	0.000008	0.000134	0.000000	16.044262	0.000016	6.136176	0.000008	0.000001	0.000000	46.507023	0.000641	0.000031	0.000008	0.000519	0.000000	1.625347	0.000013	12.479889	0.000008	0.000017
08/28/2002-03:00:00	2347.465576	46.785160	2672.956299	56.791107	0.000000	1644.006592	0.003083	0.000097	0.000008	0.001330	0.000000	131.811066	0.000344	0.000013	0.000008	0.000134	0.000000	16.085451	0.000017	6.136148	0.000008	0.000001	0.000000	46.523914	0.000642	0.000030	0.000008	0.000521	0.000000	1.625399	0.000013	12.479828	0.000008	0.000017
08/28/2002-06:00:00	2347.663574	46.787933	2673.533203	56.803242	0.000000	1645.021729	0.003085	0.000099	0.000008	0.001337	0.000000	131.838425	0.000344	0.000014	0.000008	0.000135	0.000000	16.111961	0.000017	6.136116	0.000008	0.000001	0.000000	46.540478	0.000643	0.000031	0.000008	0.000523	0.000000	1.625450	0.000013	12.479766	0.000008	0.000017
08/28/2002-09:00:00	2348.298340	46.800152	2674.366455	56.820946	0.000000	1645.707275	0.003086	0.000099	0.000008	0.001342	0.000000	131.856812	0.000344	0.000014	0.000008	0.000135	0.000000	16.129654	0.000017	6.136091	0.000008	0.000001	0.000000	46.555180	0.000643	0.000031	0.000008	0.000525	0.000000	1.625502	0.000013	12.479692	0.000008	0.000017
08/28/2002-12:00:00	2349.003906	46.813869	2675.241943	56.839478	0.000000	1646.342407	0.003086	0.000097	0.000008	0.001346	0.000000	131.873718	0.000344	0.000013	0.000008	0.000136	0.000000	16.146395	0.000017	6.136065	0.000008	0.000001	0.000000	46.567978	0.000644	0.000030	0.000008	0.000527	0.000000	1.625553	0.000013	12.479612	0.000008	0.000017
08/28/2002-15:00:00	2349.436523	46.821651	2675.958740	56.854588	0.000000	1647.184326	0.003076	0.000098	0.000008	0.001339	0.000000	131.896469	0.000344	0.000014	0.000008	0.000135	0.000000	16.169159	0.000016	6.136040	0.000008	0.000001	0.000000	46.579975	0.000643	0.000031	0.000008	0.000526	0.000000	1.625605	0.000013	12.479557	0.000008	0.000017
08/28/2002-18:00:00	2349.243896	46.816101	2676.308350	56.861874	0.000000	1648.494629	0.003059	0.000098	0.000008	0.001324	0.000000	131.931900	0.000342	0.000014	0.000008	0.000134	0.000000	16.204912	0.000016	6.136012	0.000008	0.000001	0.000000	46.592937	0.000641	0.000031	0.000008	0.000522	0.000000	1.625656	0.000013	12.479492	0.000008	0.000017
08/28/2002-21:00:00	2348.184814	46.791870	2676.146973	56.858162	0.000000	1650.461182	0.003044	0.000098	0.000008	0.001310	0.000000	131.985565	0.000341	0.000014	0.000008	0.000133	0.000000	16.255741	0.000016	6.135982	0.000008	0.000001	0.000000	46.608368	0.000639	0.000031	0.000008	0.000519	0.000000	1.625707	0.000013	12.479419	0.000008	0.000017
08/29/2002-00:00:00	2346.641357	46.757183	2675.698975	56.848438	0.000000	1652.793457	0.003039	0.000096	0.000008	0.001310	0.000000	132.049225	0.000340	0.000013	0.000008	0.000132	0.000000	16.314032	0.000016	6.135959	0.000008	0.000001	0.000000	46.626854	0.000640	0.000030	0.000008	0.000519	0.000000	1.625760	0.000013	12.479348	0.000008	0.000017
08/29/2002-03:00:00	2345.704346	46.735535	2675.606445	56.846359	0.000000	1654.664795	0.003042	0.000098	0.000008	0.001318	0.000000	132.100128	0.000341	0.000013	0.000008	0.000133	0.000000	16.361513	0.000016	6.135932	0.000008	0.000001	0.000000	46.647091	0.000641	0.000031	0.000008	0.000522	0.000000	1.625811	0.000013	12.479284	0.000008	0.000017
08/29/2002-06:00:00	2345.701416	46.734047	2676.066895	56.855968	0.000000	1655.828735	0.003043	0.000098	0.000008	0.001324	0.000000	132.131683	0.000341	0.000014	0.000008	0.000134	0.000000	16.391514	0.000016	6.135904	0.000008	0.000001	0.000000	46.666851	0.000642	0.000031	0.000008	0.000524	0.000000	1.625862	0.000013	12.479216	0.000008	0.000017
08/29/2002-09:00:00	2346.237793	46.744099	2676.842529	56.872311	0.000000	1656.589355	0.003044	0.000098	0.000008	0.001330	0.000000	132.151993	0.000341	0.000014	0.000008	0.000134	0.000000	16.410641	0.000016	6.135875	0.000008	0.000001	0.000000	46.684525	0.000642	0.000031	0.000008	0.000527	0.000000	1.625914	0.000013	12.479154	0.000008	0.000017
08/29/2002-12:00:00	2346.871338	46.756226	2677.672607	56.889900	0.000000	1657.278198	0.003045	0.000098	0.000008	0.001335	0.000000	132.170441	0.000341	0.000014	0.000008	0.000135	0.000000	16.428289	0.000016	6.135849	0.000008	0.000001	0.000000	46.700012	0.000643	0.000031	0.000008	0.000529	0.000000	1.625965	0.000013	12.479087	0.000008	0.000017
08/29/2002-15:00:00	2347.315430	46.764397	2678.395020	56.905186	0.000000	1658.106323	0.003036	0.000098	0.000008	0.001328	0.000000	132.192703	0.000340	0.000014	0.000008	0.000134	0.000000	16.450266	0.000016	6.135821	0.000008	0.000001	0.000000	46.714130	0.000643	0.000031	0.000008	0.000528	0.000000	1.626016	0.000013	12.479012	0.000008	0.000017
08/29/2002-18:00:00	2347.387695	46.764435	2678.894043	56.915657	0.000000	1659.222290	0.003023	0.000096	0.000008	0.001315	0.000000	132.222809	0.000339	0.000013	0.000008	0.000133	0.000000	16.480322	0.000016	6.135796	0.000008	0.000001	0.000000	46.728130	0.000642	0.000030	0.000008	0.000525	0.000000	1.626067	0.000013	12.478951	0.000008	0.000017
08/29/2002-21:00:00	2346.999023	46.754566	2679.122559	56.920418	0.000000	1660.681763	0.003009	0.000097	0.000008	0.001304	0.000000	132.262543	0.000338	0.000013	0.000008	0.000132	0.000000	16.519449	0.000016	6.135770	0.000008	0.000001	0.000000	46.743023	0.000641	0.000031	0.000008	0.000522	0.000000	1.626119	0.000013	12.478869	0.000008	0.000017
08/30/2002-00:00:00	2346.377686	46.739784	2679.218994	56.922215	0.000000	1662.316406	0.003005	0.000097	0.000008	0.001305	0.000000	132.306976	0.000338	0.000013	0.000008	0.000132	0.000000	16.562477	0.000016	6.135743	0.000008	0.000001	0.000000	46.759274	0.000641	0.000031	0.000008	0.000523	0.000000	1.626171	0.000013	12.478814	0.000008	0.000017
08/30/2002-03:00:00	2346.103760	46.732475	2679.516113	56.928394	0.000000	1663.688232	0.003007	0.000097	0.000008	0.001312	0.000000	132.344177	0.000338	0.000013	0.000008	0.000132	0.000000	16.598963	0.000016	6.135714	0.000008	0.000001	0.000000	46.776035	0.000642	0.000031	0.000008	0.000525	0.000000	1.626233	0.000013	12.478726	0.000008	0.000017
08/30/2002-06:00:00	2346.399170	46.737362	2680.146729	56.941769	0.000000	1664.631348	0.003008	0.000097	0.000008	0.001318	0.000000	132.369537	0.000338	0.000013	0.000008	0.000133	0.000000	16.623775	0.000016	6.135677	0.000008	0.000001	0.000000	46.791927	0.000643	0.000031	0.000008	0.000527	0.000000	1.626293	0.000013	12.478650	0.000008	0.000017
08/30/2002-09:00:00	2347.050293	46.749928	2680.992920	56.959492	0.000000	1665.303467	0.003009	0.000097	0.000008	0.001323	0.000000	132.387543	0.000338	0.000013	0.000008	0.000133	0.000000	16.641445	0.000016	6.135645	0.000008	0.000001	0.000000	46.805901	0.000643	0.000031	0.000008	0.000529	0.000000	1.626355	0.000013	12.478579	0.000008	0.000017
08/30/2002-12:00:00	2347.772461	46.763977	2681.874268	56.978214	0.000000	1665.926392	0.003010	0.000097	0.000008	0.001328	0.000000	132.404221	0.000338	0.000013	0.000008	0.000134	0.000000	16.658211	0.000016	6.135612	0.000008	0.000001	0.000000	46.817944	0.000644	0.000031	0.000008	0.000531	0.000000	1.626416	0.000013	12.478497	0.000008	0.000017
08/30/2002-15:00:00	2348.350098	46.774971	2682.672607	56.995125	0.000000	1666.658081	0.003001	0.000099	0.000008	0.001323	0.000000	132.423782	0.000337	0.000014	0.000008	0.000133	0.000000	16.678308	0.000016	6.135582	0.000008	0.000001	0.000000	46.828804	0.000643	0.000032	0.000008	0.000530	0.000000	1.626477	0.000013	12.478435	0.000008	0.000017
08/30/2002-18:00:00	2348.648926	46.779919	2683.306885	57.008526	0.000000	1667.603027	0.002987	0.000097	0.000008	0.001311	0.000000	132.449265	0.000336	0.000013	0.000008	0.000132	0.000000	16.704380	0.000016	6.135550	0.000008	0.000001	0.000000	46.839447	0.000642	0.000031	0.000008	0.000527	0.000000	1.626539	0.000013	12.478353	0.000008	0.000017
08/30/2002-21:00:00	2348.624756	46.777958	2683.748535	57.017815	0.000000	1668.791382	0.002975	0.000097	0.000008	0.001301	0.000000	132.481552	0.000335	0.000013	0.000008	0.000131	0.000000	16.737202	0.000015	6.135520	0.000008	0.000001	0.000000	46.850700	0.000642	0.000031	0.000008	0.000525	0.000000	1.626600	0.000013	12.478271	0.000008	0.000017
08/31/2002-00:00:00	2348.437988	46.772469	2684.100098	57.025002	0.000000	1670.099731	0.002971	0.000096	0.000008	0.001302	0.000000	132.517105	0.000335	0.000013	0.000008	0.000132	0.000000	16.773138	0.000015	6.135484	0.000008	0.000001	0.000000	46.862911	0.000642	0.000031	0.000008	0.000525	0.000000	1.626662	0.000013	12.478194	0.000008	0.000017
08/31/2002-03:00:00	2348.507568	46.772488	2684.596680	57.035511	0.000000	1671.217896	0.002973	0.000096	0.000008	0.001309	0.000000	132.547180	0.000335	0.000013	0.000008	0.000132	0.000000	16.803568	0.000015	6.135454	0.000008	0.000001	0.000000	46.875523	0.000642	0.000031	0.000008	0.000528	0.000000	1.626722	0.000013	12.478120	0.000008	0.000017
08/31/2002-06:00:00	2349.001221	46.781719	2685.346191	57.051331	0.000000	1672.011108	0.002974	0.000096	0.000008	0.001314	0.000000	132.568619	0.000335	0.000013	0.000008	0.000133	0.000000	16.825167	0.000015	6.135423	0.000008	0.000001	0.000000	46.887318	0.000643	0.000031	0.000008	0.000530	0.000000	1.626783	0.000013	12.478031	0.000008	0.000017
08/31/2002-09:00:00	2349.776367	46.796883	2686.259033	57.070671	0.000000	1672.597534	0.002974	0.000096	0.000008	0.001319	0.000000	132.584198	0.000335	0.000013	0.000008	0.000133	0.000000	16.841272	0.000015	6.135390	0.000008	0.000001	0.000000	46.897392	0.000643	0.000031	0.000008	0.000531	0.000000	1.626844	0.000013	12.477959	0.000008	0.000017
08/31/2002-12:00:00	2350.594971	46.813011	2687.198730	57.090584	0.000000	1673.150757	0.002975	0.000097	0.000008	0.001324	0.000000	132.598984	0.000335	0.000013	0.000008	0.000133	0.000000	16.856874	0.000016	6.135356	0.000008	0.000001	0.000000	46.905766	0.000644	0.000032	0.000008	0.000533	0.000000	1.626905	0.000013	12.477880	0.000008	0.000017
08/31/2002-15:00:00	2351.214111	46.824932	2688.023193	57.107952	0.000000	1673.852417	0.002966	0.000096	0.000008	0.001318	0.000000	132.617920	0.000334	0.000013	0.000008	0.000133	0.000000	16.876879	0.000015	6.135321	0.000008	0.000001	0.000000	46.913338	0.000643	0.000031	0.000008	0.000531	0.000000	1.626966	0.000013	12.477817	0.000008	0.000017
08/31/2002-18:00:00	2351.412354	46.827808	2688.596924	57.120071	0.000000	1674.874023	0.002953	0.000095	0.000008	0.001306	0.000000	132.645554	0.000333	0.000013	0.000008	0.000132	0.000000	16.905685	0.000015	6.135292	0.000008	0.000001	0.000000	46.921413	0.000642	0.000031	0.000008	0.000528	0.000000	1.627027	0.000013	12.477733	0.000008	0.000017
08/31/2002-21:00:00	2351.060791	46.818722	2688.843994	57.125198	0.000000	1676.312622	0.002941	0.000095	0.000008	0.001295	0.000000	132.684525	0.000332	0.000013	0.000008	0.000131	0.000000	16.945452	0.000015	6.135257	0.000008	0.000001	0.000000	46.931213	0.000641	0.000031	0.000008	0.000525	0.000000	1.627088	0.000013	12.477656	0.000008	0.000017
09/01/2002-00:00:00	2350.413818	46.803421	2688.918945	57.126637	0.000000	1677.974609	0.002937	0.000097	0.000008	0.001296	0.000000	132.729858	0.000332	0.000013	0.000008	0.000131	0.000000	16.989985	0.000015	6.135227	0.000008	0.000001	0.000000	46.943233	0.000641	0.000031	0.000008	0.000526	0.000000	1.627149	0.000013	12.477575	0.000008	0.000017
09/01/2002-03:00:00	2350.140869	46.796017	2689.214111	57.132759	0.000000	1679.355103	0.002939	0.000095	0.000008	0.001303	0.000000	132.767273	0.000332	0.000013	0.000008	0.000131	0.000000	17.027323	0.000015	6.135195	0.000008	0.000001	0.000000	46.956512	0.000642	0.000031	0.000008	0.000528	0.000000	1.627210	0.000013	12.477492	0.000008	0.000017
09/01/2002-06:00:00	2350.464600	46.801647	2689.861328	57.146473	0.000000	1680.282593	0.002940	0.000095	0.000008	0.001309	0.000000	132.792313	0.000332	0.000013	0.000008	0.000132	0.000000	17.052141	0.000015	6.135162	0.000008	0.000001	0.000000	46.969543	0.000642	0.000031	0.000008	0.000530	0.000000	1.627270	0.000013	12.477425	0.000008	0.000017
09/01/2002-09:00:00	2351.158447	46.815136	2690.726807	57.164833	0.000000	1680.927612	0.002940	0.000096	0.000008	0.001313	0.000000	132.809662	0.000332	0.000013	0.000008	0.000132	0.000000	17.069489	0.000015	6.135130	0.000008	0.000001	0.000000	46.980999	0.000643	0.000031	0.000008	0.000532	0.000000	1.627331	0.000013	12.477332	0.000008	0.000017
09/01/2002-12:00:00	2351.920898	46.830105	2691.635498	57.184006	0.000000	1681.528076	0.002941	0.000095	0.000008	0.001318	0.000000	132.825531	0.000332	0.000013	0.000008	0.000133	0.000000	17.085859	0.000015	6.135103	0.000008	0.000001	0.000000	46.990814	0.000643	0.000031	0.000008	0.000534	0.000000	1.627391	0.000013	12.477270	0.000008	0.000017
09/01/2002-15:00:00	2352.512451	46.841324	2692.436523	57.201077	0.000000	1682.256836	0.002933	0.000094	0.000008	0.001313	0.000000	132.845108	0.000331	0.000013	0.000008	0.000132	0.000000	17.106138	0.000015	6.135067	0.000008	0.000001	0.000000	46.999783	0.000643	0.000031	0.000008	0.000533	0.000000	1.627451	0.000013	12.477196	0.000008	0.000017
09/01/2002-18:00:00	2352.746338	46.844963	2693.031250	57.213581	0.000000	1683.253540	0.002919	0.000096	0.000008	0.001300	0.000000	132.871994	0.000330	0.000013	0.000008	0.000131	0.000000	17.133825	0.000015	6.135034	0.000008	0.000001	0.000000	47.009048	0.000641	0.000031	0.000008	0.000530	0.000000	1.627512	0.000013	12.477114	0.000008	0.000017
09/01/2002-21:00:00	2352.545166	46.839180	2693.370361	57.220661	0.000000	1684.577881	0.002905	0.000094	0.000008	0.001290	0.000000	132.908035	0.000329	0.000013	0.000008	0.000130	0.000000	17.170387	0.000015	6.135002	0.000008	0.000001	0.000000	47.019665	0.000640	0.000031	0.000008	0.000527	0.000000	1.627573	0.000013	12.477029	0.000008	0.000017
09/02/2002-00:00:00	2352.124023	46.828640	2693.573975	57.224876	0.000000	1686.071533	0.002901	0.000096	0.000008	0.001291	0.000000	132.948624	0.000329	0.000013	0.000008	0.000130	0.000000	17.210777	0.000015	6.134968	0.000008	0.000001	0.000000	47.032059	0.000640	0.000031	0.000008	0.000528	0.000000	1.627634	0.000013	12.476960	0.000008	0.000017
09/02/2002-03:00:00	2352.002197	46.824577	2693.958984	57.232933	0.000000	1687.338257	0.002903	0.000094	0.000008	0.001298	0.000000	132.982971	0.000329	0.000013	0.000008	0.000131	0.000000	17.245014	0.000015	6.134938	0.000008	0.000001	0.000000	47.045414	0.000641	0.000031	0.000008	0.000530	0.000000	1.627694	0.000013	12.476878	0.000008	0.000017
09/02/2002-06:00:00	2352.381104	46.831341	2694.639160	57.247299	0.000000	1688.222900	0.002904	0.000096	0.000008	0.001304	0.000000	133.006805	0.000329	0.000013	0.000008	0.000131	0.000000	17.268686	0.000015	6.134906	0.000008	0.000001	0.000000	47.058323	0.000642	0.000031	0.000008	0.000532	0.000000	1.627754	0.000013	12.476801	0.000008	0.000017
09/02/2002-09:00:00	2353.082275	46.845039	2695.506836	57.265720	0.000000	1688.866333	0.002904	0.000094	0.000008	0.001309	0.000000	133.024002	0.000329	0.000013	0.000008	0.000132	0.000000	17.285919	0.000015	6.134870	0.000008	0.000001	0.000000	47.069668	0.000642	0.000031	0.000008	0.000534	0.000000	1.627815	0.000013	12.476730	0.000008	0.000017
09/02/2002-12:00:00	2353.843018	46.859909	2696.411621	57.284878	0.000000	1689.465454	0.002905	0.000095	0.000008	0.001313	0.000000	133.040024	0.000329	0.000013	0.000008	0.000132	0.000000	17.302326	0.000015	6.134843	0.000008	0.000001	0.000000	47.079338	0.000643	0.000031	0.000008	0.000535	0.000000	1.627875	0.000013	12.476651	0.000008	0.000017
09/02/2002-15:00:00	2354.463135	46.871803	2697.233154	57.302280	0.000000	1690.170654	0.002896	0.000096	0.000008	0.001308	0.000000	133.058960	0.000328	0.000013	0.000008	0.000132	0.000000	17.321987	0.000015	6.134816	0.000008	0.000001	0.000000	47.088074	0.000642	0.000032	0.000008	0.000534	0.000000	1.627935	0.000013	12.476577	0.000008	0.000017
09/02/2002-18:00:00	2354.804688	46.877743	2697.889893	57.316185	0.000000	1691.089844	0.002882	0.000094	0.000008	0.001297	0.000000	133.083710	0.000327	0.000013	0.000008	0.000131	0.000000	17.347544	0.000015	6.134778	0.000008	0.000001	0.000000	47.096931	0.000641	0.000031	0.000008	0.000531	0.000000	1.627995	0.000013	12.476497	0.000008	0.000017
09/02/2002-21:00:00	2354.820801	46.876621	2698.349854	57.325890	0.000000	1692.254150	0.002869	0.000095	0.000008	0.001287	0.000000	133.115250	0.000326	0.000013	0.000008	0.000130	0.000000	17.379805	0.000015	6.134745	0.000008	0.000001	0.000000	47.106720	0.000640	0.000031	0.000008	0.000529	0.000000	1.628055	0.000013	12.476416	0.000008	0.000017
09/03/2002-00:00:00	2354.669678	46.871971	2698.719482	57.333630	0.000022	1693.541626	0.002866	0.000093	0.000008	0.001290	0.000002	133.150284	0.000326	0.000013	0.000008	0.000130	0.000000	17.415173	0.000015	6.134714	0.000008	0.000001	0.000002	47.117847	0.000640	0.000031	0.000008	0.000530	0.000000	1.628117	0.000013	12.476346	0.000008	0.000017
09/03/2002-03:00:00	2354.750244	46.872295	2699.222168	57.344139	0.000372	1694.655273	0.002868	0.000095	0.000008	0.001297	0.000017	133.180435	0.000326	0.000013	0.000008	0.000131	0.000015	17.445513	0.000015	6.134683	0.000008	0.000001	0.000003	47.129612	0.000641	0.000031	0.000008	0.000532	0.000000	1.628177	0.000013	12.476274	0.000008	0.000017
09/03/2002-06:00:00	2355.222656	46.881031	2699.952148	57.359623	0.000864	1695.472534	0.002869	0.000095	0.000008	0.001302	0.000038	133.202469	0.000326	0.000013	0.000008	0.000131	0.000034	17.467625	0.000015	6.134654	0.000008	0.000001	0.000004	47.140850	0.000642	0.000031	0.000008	0.000534	0.000000	1.628237	0.000013	12.476192	0.000008	0.000017
09/03/2002-09:00:00	2355.957275	46.895382	2700.837646	57.378414	0.003030	1696.090942	0.002870	0.000093	0.000008	0.001307	0.000131	133.218933	0.000326	0.000013	0.000008	0.000131	0.000121	17.484468	0.000015	6.134619	0.000008	0.000001	0.000011	47.150650	0.000642	0.000031	0.000008	0.000536	0.000001	1.628299	0.000013	12.476112	0.000008	0.000017
09/03/2002-12:00:00	2356.739014	46.910778	2701.757568	57.397865	0.009713	1696.673706	0.002876	0.000106	0.000008	0.001310	0.000413	133.234497	0.000327	0.000015	0.000008	0.000132	0.000348	17.500563	0.000015	6.134589	0.000008	0.000001	0.000066	47.159138	0.000644	0.000034	0.000008	0.000537	0.000004	1.628371	0.000013	12.476044	0.000008	0.000017
09/03/2002-15:00:00	2357.400391	46.923592	2702.601807	57.415806	0.021566	1697.341919	0.002885	0.000118	0.000008	0.001313	0.000881	133.252518	0.000328	0.000016	0.000008	0.000132	0.000741	17.519314	0.000015	6.134558	0.000008	0.000001	0.000124	47.166847	0.000646	0.000037	0.000008	0.000538	0.000007	1.628448	0.000013	12.475963	0.000008	0.000017
09/03/2002-18:00:00	2357.831543	46.931427	2703.311279	57.430794	0.033732	1698.181396	0.002864	0.000105	0.000008	0.001307	0.001218	133.275055	0.000326	0.000014	0.000008	0.000131	0.001082	17.542984	0.000015	6.134524	0.000008	0.000001	0.000071	47.174259	0.000643	0.000034	0.000008	0.000536	0.000004	1.628512	0.000013	12.475876	0.000008	0.000017
09/03/2002-21:00:00	2357.991943	46.933510	2703.859863	57.442390	0.037920	1699.231445	0.002851	0.000096	0.000008	0.001301	0.001234	133.303619	0.000325	0.000013	0.000008	0.000131	0.001080	17.572475	0.000015	6.134492	0.000008	0.000001	0.000040	47.182434	0.000642	0.000032	0.000008	0.000535	0.000002	1.628573	0.000013	12.475815	0.000008	0.000017
09/04/2002-00:00:00	2358.027832	46.932877	2704.335205	57.452301	0.034109	1700.386475	0.002849	0.000095	0.000008	0.001304	0.001143	133.334900	0.000325	0.000013	0.000008	0.000131	0.001033	17.604431	0.000015	6.134464	0.000008	0.000001	0.000023	47.191723	0.000642	0.000031	0.000008	0.000536	0.000001	1.628634	0.000013	12.475745	0.000008	0.000017
09/04/2002-03:00:00	2358.295898	46.937202	2704.945068	57.465267	0.021445	1701.373413	0.002850	0.000094	0.000008	0.001309	0.000795	133.361679	0.000325	0.000013	0.000008	0.000132	0.000738	17.631586	0.000015	6.134432	0.000008	0.000001	0.000014	47.201439	0.000642	0.000031	0.000008	0.000537	0.000001	1.628695	0.000013	12.475654	0.000008	0.000017
09/04/2002-06:00:00	2358.944336	46.949734	2705.783447	57.483028	0.013081	1702.066528	0.002851	0.000094	0.000008	0.001314	0.000545	133.380096	0.000325	0.000013	0.000008	0.000132	0.000532	17.650700	0.000015	6.134400	0.000008	0.000001	0.000012	47.210289	0.000643	0.000031	0.000008	0.000539	0.000001	1.628755	0.000013	12.475580	0.000008	0.000017
09/04/2002-09:00:00	2359.844238	46.967640	2706.770508	57.503925	0.008720	1702.568604	0.002851	0.000094	0.000008	0.001318	0.000362	133.393661	0.000325	0.000013	0.000008	0.000132	0.000357	17.665016	0.000015	6.134364	0.000008	0.000001	0.000011	47.217270	0.000643	0.000031	0.000008	0.000540	0.000000	1.628815	0.000013	12.475503	0.000008	0.000017
09/04/2002-12:00:00	2360.783447	46.986446	2707.778564	57.525288	0.009975	1703.034546	0.002853	0.000095	0.000008	0.001321	0.000389	133.406082	0.000325	0.000013	0.000008	0.000133	0.000375	17.678715	0.000015	6.134336	0.000008	0.000001	0.000026	47.222492	0.000644	0.000032	0.000008	0.000541	0.000001	1.628879	0.000013	12.475428	0.000008	0.000017
09/04/2002-15:00:00	2361.590088	47.002346	2708.709473	57.545036	0.017292	1703.600586	0.002863	0.000106	0.000008	0.001323	0.000689	133.421188	0.000326	0.000014	0.000008	0.000133	0.000621	17.695332	0.000015	6.134301	0.000008	0.000001	0.000075	47.227020	0.000646	0.000034	0.000008	0.000542	0.000004	1.628950	0.000013	12.475349	0.000008	0.000017
09/04/2002-18:00:00	2362.112549	47.012184	2709.471924	57.561218	0.024969	1704.375610	0.002842	0.000098	0.000008	0.001315	0.000829	133.442169	0.000324	0.000014	0.000008	0.000132	0.000776	17.717875	0.000015	6.134272	0.000008	0.000001	0.000041	47.231461	0.000643	0.000032	0.000008	0.000539	0.000002	1.629011	0.000013	12.475278	0.000008	0.000017
09/04/2002-21:00:00	2362.292725	47.014679	2710.031494	57.573051	0.031275	1705.410767	0.002830	0.000095	0.000008	0.001307	0.001008	133.470200	0.000323	0.000013	0.000008	0.000131	0.000958	17.747463	0.000015	6.134241	0.000008	0.000001	0.000024	47.236938	0.000642	0.000032	0.000008	0.000537	0.000001	1.629072	0.000013	12.475195	0.000008	0.000017
09/05/2002-00:00:00	2362.296631	47.013313	2710.485596	57.582619	0.030521	1706.588501	0.002827	0.000092	0.000008	0.001310	0.001001	133.502121	0.000323	0.000013	0.000008	0.000132	0.000962	17.780561	0.000015	6.134207	0.000008	0.000002	0.000015	47.243938	0.000642	0.000030	0.000008	0.000538	0.000001	1.629132	0.000013	12.475120	0.000008	0.000017
09/05/2002-03:00:00	2362.554688	47.017502	2711.092529	57.595428	0.020561	1707.578857	0.002828	0.000092	0.000008	0.001315	0.000691	133.528961	0.000323	0.000013	0.000008	0.000132	0.000694	17.808249	0.000015	6.134172	0.000008	0.000002	0.000010	47.251839	0.000642	0.000031	0.000008	0.000540	0.000000	1.629192	0.000013	12.475054	0.000008	0.000017
09/05/2002-06:00:00	2363.231445	47.030582	2711.947998	57.613480	0.015155	1708.252319	0.002829	0.000092	0.000008	0.001320	0.000550	133.547043	0.000323	0.000013	0.000008	0.000132	0.000577	17.827055	0.000015	6.134148	0.000008	0.000002	0.000009	47.259083	0.000643	0.000031	0.000008	0.000541	0.000000	1.629251	0.000013	12.474976	0.000008	0.000017
09/05/2002-09:00:00	2364.170166	47.049377	2712.954834	57.634850	0.014501	1708.721680	0.002830	0.000094	0.000008	0.001324	0.000508	133.559601	0.000323	0.000013	0.000008	0.000133	0.000539	17.840708	0.000015	6.134113	0.000008	0.000002	0.000008	47.264580	0.000643	0.000032	0.000008	0.000543	0.000000	1.629311	0.000013	12.474899	0.000008	0.000017
09/05/2002-12:00:00	2365.155518	47.069099	2713.989502	57.656822	0.018070	1709.153076	0.002833	0.000093	0.000008	0.001328	0.000591	133.571014	0.000324	0.000013	0.000008	0.000133	0.000607	17.853689	0.000015	6.134081	0.000008	0.000002	0.000016	47.268536	0.000644	0.000031	0.000008	0.000544	0.000001	1.629372	0.000013	12.474809	0.000008	0.000017
09/05/2002-15:00:00	2365.992920	47.085686	2714.936035	57.676945	0.029185	1709.691040	0.002835	0.000094	0.000008	0.001328	0.000921	133.585403	0.000324	0.000013	0.000008	0.000133	0.000875	17.869791	0.000015	6.134050	0.000008	0.000002	0.000041	47.271801	0.000644	0.000031	0.000008	0.000544	0.000002	1.629438	0.000013	12.474750	0.000008	0.000018
09/05/2002-18:00:00	2366.529541	47.095867	2715.708740	57.693333	0.041238	1710.452637	0.002818	0.000093	0.000008	0.001319	0.001259	133.605865	0.000322	0.000013	0.000008	0.000132	0.001180	17.892067	0.000015	6.134017	0.000008	0.000002	0.000026	47.275272	0.000642	0.000031	0.000008	0.000541	0.000001	1.629498	0.000013	12.474673	0.000008	0.000017
09/05/2002-21:00:00	2366.717041	47.098438	2716.273682	57.705181	0.049750	1711.482910	0.002806	0.000092	0.000008	0.001311	0.001508	133.633865	0.000321	0.000013	0.000008	0.000131	0.001405	17.921602	0.000015	6.133985	0.000008	0.000002	0.000017	47.279961	0.000641	0.000031	0.000008	0.000539	0.000001	1.629558	0.000013	12.474597	0.000008	0.000017
09/06/2002-00:00:00	2366.774658	47.098263	2716.761719	57.715420	0.045794	1712.624512	0.002804	0.000091	0.000008	0.001314	0.001421	133.664841	0.000321	0.000013	0.000008	0.000132	0.001337	17.953804	0.000015	6.133956	0.000008	0.000002	0.000013	47.286198	0.000641	0.000031	0.000008	0.000540	0.000001	1.629617	0.000013	12.474511	0.000008	0.000017
09/06/2002-03:00:00	2367.097900	47.103859	2717.403320	57.729034	0.028362	1713.574219	0.002805	0.000091	0.000008	0.001319	0.000929	133.690598	0.000321	0.000013	0.000008	0.000132	0.000923	17.980349	0.000015	6.133924	0.000008	0.000002	0.000012	47.293297	0.000642	0.000031	0.000008	0.000541	0.000001	1.629678	0.000013	12.474442	0.000008	0.000017
09/06/2002-06:00:00	2367.802490	47.117531	2718.272705	57.747410	0.025226	1714.229004	0.002811	0.000101	0.000008	0.001324	0.000968	133.708145	0.000322	0.000014	0.000008	0.000133	0.000958	17.998636	0.000015	6.133891	0.000008	0.000002	0.000068	47.300121	0.000643	0.000033	0.000008	0.000543	0.000004	1.629749	0.000013	12.474364	0.000008	0.000018
09/06/2002-09:00:00	2368.736572	47.136192	2719.278564	57.768745	0.039684	1714.699341	0.002851	0.000142	0.000008	0.001329	0.001707	133.720917	0.000326	0.000019	0.000008	0.000133	0.001528	18.011950	0.000016	6.133862	0.000008	0.000002	0.000251	47.306065	0.000653	0.000044	0.000008	0.000545	0.000014	1.629854	0.000013	12.474292	0.000008	0.000018
09/06/2002-12:00:00	2369.705322	47.155609	2720.303467	57.790497	0.055838	1715.145142	0.002932	0.000185	0.000008	0.001335	0.002363	133.733124	0.000334	0.000023	0.000008	0.000134	0.002015	18.024965	0.000019	6.133831	0.000008	0.000002	0.000464	47.310844	0.000669	0.000053	0.000008	0.000547	0.000026	1.629973	0.000013	12.474217	0.000008	0.000018
09/06/2002-15:00:00	2370.504639	47.171402	2721.229736	57.810112	0.078618	1715.715942	0.003118	0.000232	0.000008	0.001340	0.003173	133.749008	0.000349	0.000028	0.000008	0.000134	0.002598	18.041590	0.000023	6.133805	0.000008	0.000002	0.000671	47.315292	0.000688	0.000063	0.000008	0.000549	0.000037	1.630103	0.000014	12.474133	0.000008	0.000018
09/06/2002-18:00:00	2370.946045	47.179535	2721.948242	57.825291	0.101666	1716.535400	0.002977	0.000180	0.000008	0.001336	0.003680	133.771042	0.000337	0.000022	0.000008	0.000134	0.003069	18.065348	0.000021	6.133773	0.000008	0.000002	0.000495	47.319241	0.000673	0.000050	0.000008	0.000547	0.000028	1.630178	0.000013	12.474058	0.000008	0.000018
09/06/2002-21:00:00	2370.980225	47.178871	2722.417969	57.835209	0.130336	1717.660034	0.002870	0.000139	0.000008	0.001327	0.003861	133.802048	0.000327	0.000017	0.000008	0.000133	0.003278	18.097588	0.000018	6.133743	0.000008	0.000002	0.000277	47.324852	0.000657	0.000041	0.000008	0.000545	0.000015	1.630252	0.000013	12.473985	0.000008	0.000018
09/07/2002-00:00:00	2370.923340	47.176250	2722.834717	57.843979	0.155245	1718.857910	0.002831	0.000115	0.000008	0.001329	0.004294	133.834702	0.000324	0.000015	0.000008	0.000133	0.003663	18.131250	0.000017	6.133712	0.000008	0.000002	0.000172	47.332253	0.000651	0.000036	0.000008	0.000545	0.000009	1.630316	0.000013	12.473915	0.000008	0.000018
09/07/2002-03:00:00	2371.184814	47.180454	2723.441406	57.856823	0.133120	1719.860840	0.002831	0.000106	0.000008	0.001333	0.003628	133.861862	0.000324	0.000014	0.000008	0.000133	0.003141	18.158783	0.000017	6.133683	0.000008	0.000002	0.000106	47.340714	0.000651	0.000033	0.000008	0.000547	0.000005	1.630379	0.000013	12.473838	0.000008	0.000018
09/07/2002-06:00:00	2371.829590	47.192928	2724.274414	57.874413	0.093868	1720.593506	0.002828	0.000103	0.000008	0.001338	0.002511	133.881668	0.000324	0.000014	0.000008	0.000134	0.002222	18.178757	0.000017	6.133651	0.000008	0.000002	0.000062	47.348705	0.000651	0.000033	0.000008	0.000548	0.000003	1.630439	0.000013	12.473763	0.000008	0.000018
09/07/2002-09:00:00	2372.710693	47.210480	2725.250488	57.895096	0.058955	1721.137817	0.002827	0.000100	0.000008	0.001342	0.001584	133.896210	0.000324	0.000013	0.000008	0.000134	0.001450	18.193928	0.000017	6.133615	0.000008	0.000002	0.000051	47.355156	0.000651	0.000032	0.000008	0.000549	0.000002	1.630499	0.000013	12.473686	0.000008	0.000018
09/07/2002-12:00:00	2373.648926	47.229309	2726.259033	57.916580	0.027204	1721.638184	0.002827	0.000098	0.000008	0.001345	0.000639	133.909500	0.000323	0.000013	0.000008	0.000134	0.000657	18.208275	0.000017	6.133588	0.000008	0.000002	0.000026	47.360054	0.000651	0.000032	0.000008	0.000550	0.000001	1.630558	0.000013	12.473614	0.000008	0.000018
09/07/2002-15:00:00	2374.463867	47.245388	2727.193115	57.936340	0.021782	1722.208984	0.002803	0.000096	0.000008	0.001341	0.000498	133.924774	0.000321	0.000013	0.000008	0.000134	0.000542	18.224869	0.000016	6.133554	0.000008	0.000002	0.000020	47.364162	0.000647	0.000032	0.000008	0.000549	0.000001	1.630617	0.000013	12.473547	0.000008	0.000018
09/07/2002-18:00:00	2374.990723	47.255249	2727.957031	57.952507	0.024155	1722.991455	0.002773	0.000092	0.000008	0.001328	0.000571	133.945892	0.000319	0.000013	0.000008	0.000133	0.000606	18.247257	0.000015	6.133523	0.000008	0.000002	0.000020	47.368664	0.000642	0.000031	0.000008	0.000546	0.000001	1.630675	0.000013	12.473461	0.000008	0.000018
09/07/2002-21:00:00	2375.188477	47.258141	2728.524414	57.964478	0.025017	1724.022095	0.002758	0.000092	0.000008	0.001318	0.000616	133.973724	0.000318	0.000013	0.000008	0.000132	0.000653	18.276243	0.000015	6.133492	0.000008	0.000002	0.000020	47.374477	0.000640	0.000031	0.000008	0.000543	0.000000	1.630734	0.000013	12.473393	0.000008	0.000018
09/08/2002-00:00:00	2375.307861	47.259350	2729.046631	57.975555	0.023677	1725.110962	0.002755	0.000090	0.000008	0.001321	0.000599	134.003326	0.000317	0.000013	0.000008	0.000132	0.000646	18.306515	0.000015	6.133462	0.000008	0.000002	0.000020	47.381844	0.000640	0.000031	0.000008	0.000544	0.000000	1.630792	0.000013	12.473310	0.000008	0.000018
09/08/2002-03:00:00	2375.668457	47.265659	2729.713135	57.989529	0.023983	1726.020996	0.002756	0.000092	0.000008	0.001326	0.000625	134.027847	0.000317	0.000013	0.000008	0.000133	0.000675	18.331511	0.000015	6.133430	0.000008	0.000002	0.000020	47.389992	0.000641	0.000031	0.000008	0.000545	0.000000	1.630850	0.000013	12.473232	0.000008	0.000018
09/08/2002-06:00:00	2376.326416	47.278450	2730.552002	58.007393	0.024740	1726.702759	0.002757	0.000090	0.000008	0.001330	0.000656	134.046127	0.000318	0.000012	0.000008	0.000133	0.000706	18.350243	0.000015	6.133399	0.000008	0.000002	0.000020	47.397671	0.000641	0.000030	0.000008	0.000547	0.000000	1.630909	0.000013	12.473162	0.000008	0.000018
09/08/2002-09:00:00	2377.195801	47.295776	2731.522705	58.027908	0.025324	1727.222412	0.002758	0.000091	0.000008	0.001335	0.000680	134.059982	0.000318	0.000013	0.000008	0.000133	0.000730	18.364836	0.000015	6.133369	0.000008	0.000002	0.000020	47.403896	0.000641	0.000031	0.000008	0.000548	0.000000	1.630968	0.000013	12.473084	0.000008	0.000018
09/08/2002-12:00:00	2378.145752	47.314690	2732.534180	58.049450	0.028248	1727.683960	0.002760	0.000090	0.000008	0.001338	0.000786	134.072220	0.000318	0.000012	0.000008	0.000134	0.000824	18.378210	0.000015	6.133337	0.000008	0.000002	0.000028	47.408546	0.000642	0.000030	0.000008	0.000549	0.000001	1.631027	0.000013	12.473020	0.000008	0.000018
09/08/2002-15:00:00	2378.971924	47.331059	2733.472168	58.069340	0.035259	1728.232910	0.002764	0.000093	0.000008	0.001339	0.001048	134.087006	0.000318	0.000013	0.000008	0.000134	0.001048	18.394218	0.000015	6.133306	0.000008	0.000002	0.000052	47.412460	0.000643	0.000032	0.000008	0.000550	0.000002	1.631092	0.000013	12.472939	0.000008	0.000018
09/08/2002-18:00:00	2379.466797	47.340294	2734.216553	58.085083	0.044528	1729.031616	0.002747	0.000090	0.000008	0.001330	0.001322	134.108551	0.000317	0.000012	0.000008	0.000133	0.001297	18.417070	0.000015	6.133276	0.000008	0.000002	0.000035	47.416756	0.000641	0.000031	0.000008	0.000547	0.000001	1.631151	0.000013	12.472863	0.000008	0.000018
09/08/2002-21:00:00	2379.544434	47.340649	2734.715576	58.095581	0.050537	1730.148315	0.002734	0.000091	0.000008	0.001322	0.001510	134.138733	0.000316	0.000013	0.000008	0.000132	0.001467	18.448353	0.000015	6.133245	0.000008	0.000002	0.000026	47.422722	0.000639	0.000031	0.000008	0.000545	0.000001	1.631210	0.000013	12.472787	0.000008	0.000018
09/09/2002-00:00:00	2379.513184	47.338638	2735.148193	58.104713	0.047958	1731.354980	0.002732	0.000091	0.000008	0.001325	0.001439	134.171494	0.000316	0.000013	0.000008	0.000132	0.001411	18.481592	0.000015	6.133214	0.000008	0.000002	0.000022	47.430683	0.000640	0.000031	0.000008	0.000546	0.000001	1.631268	0.000013	12.472718	0.000008	0.000018
09/09/2002-03:00:00	2379.758789	47.342594	2735.745605	58.117306	0.035714	1732.363281	0.002733	0.000089	0.000008	0.001329	0.001061	134.198776	0.000316	0.000012	0.000008	0.000133	0.001092	18.508976	0.000015	6.133180	0.000008	0.000002	0.000020	47.439846	0.000640	0.000030	0.000008	0.000548	0.000001	1.631327	0.000013	12.472635	0.000008	0.000018
09/09/2002-06:00:00	2380.350830	47.353851	2736.544434	58.134201	0.031777	1733.099854	0.002734	0.000090	0.000008	0.001334	0.000949	134.218521	0.000316	0.000012	0.000008	0.000133	0.000997	18.528893	0.000015	6.133153	0.000008	0.000002	0.000020	47.448711	0.000641	0.000031	0.000008	0.000549	0.000001	1.631385	0.000013	12.472569	0.000008	0.000018
09/09/2002-09:00:00	2381.180908	47.370342	2737.490479	58.154263	0.035007	1733.648560	0.002737	0.000093	0.000008	0.001338	0.001101	134.233170	0.000316	0.000013	0.000008	0.000133	0.001125	18.543913	0.000015	6.133118	0.000008	0.000002	0.000048	47.456242	0.000642	0.000032	0.000008	0.000551	0.000002	1.631449	0.000013	12.472485	0.000008	0.000018
09/09/2002-12:00:00	2382.096924	47.388630	2738.485840	58.175320	0.042742	1734.135010	0.002747	0.000108	0.000008	0.001341	0.001440	134.246231	0.000317	0.000015	0.000008	0.000134	0.001391	18.557516	0.000015	6.133090	0.000008	0.000002	0.000129	47.462421	0.000644	0.000036	0.000008	0.000552	0.000007	1.631526	0.000013	12.472421	0.000008	0.000018
09/09/2002-15:00:00	2382.874023	47.403976	2739.395264	58.194691	0.057135	1734.718384	0.002776	0.000127	0.000008	0.001344	0.002024	134.262009	0.000320	0.000017	0.000008	0.000134	0.001873	18.574009	0.000016	6.133058	0.000008	0.000002	0.000219	47.467999	0.000651	0.000041	0.000008	0.000553	0.000012	1.631611	0.000013	12.472344	0.000008	0.000018
09/09/2002-18:00:00	2383.263916	47.410908	2740.075928	58.209133	0.072410	1735.590942	0.002740	0.000108	0.000008	0.001340	0.002146	134.285782	0.000316	0.000015	0.000008	0.000134	0.002157	18.598541	0.000015	6.133028	0.000008	0.000002	0.000139	47.473892	0.000643	0.000036	0.000008	0.000551	0.000008	1.631675	0.000013	12.472258	0.000008	0.000018
09/09/2002-21:00:00	2383.154297	47.407154	2740.461914	58.217178	0.083702	1736.844238	0.002719	0.000099	0.000008	0.001331	0.002242	134.319901	0.000315	0.000013	0.000008	0.000133	0.002291	18.633295	0.000015	6.132996	0.000008	0.000002	0.000075	47.481991	0.000640	0.000033	0.000008	0.000549	0.000004	1.631738	0.000013	12.472189	0.000008	0.000018
09/10/2002-00:00:00	2382.907959	47.400555	2740.770264	58.223534	0.081445	1738.212402	0.002715	0.000093	0.000008	0.001333	0.002128	134.357224	0.000314	0.000013	0.000008	0.000133	0.002185	18.670282	0.000015	6.132962	0.000008	0.000002	0.000040	47.492809	0.000640	0.000032	0.000008	0.000550	0.000002	1.631797	0.000013	12.472117	0.000008	0.000018
09/10/2002-03:00:00	2382.980713	47.400753	2741.262451	58.233883	0.067325	1739.350830	0.002717	0.000089	0.000008	0.001338	0.001770	134.388000	0.000314	0.000012	0.000008	0.000133	0.001885	18.700415	0.000015	6.132935	0.000008	0.000002	0.000025	47.505322	0.000641	0.000030	0.000008	0.000552	0.000001	1.631856	0.000013	12.472042	0.000008	0.000018
09/10/2002-06:00:00	2383.453369	47.409512	2741.991699	58.249325	0.051979	1740.188965	0.002717	0.000089	0.000008	0.001343	0.001338	134.410736	0.000314	0.000012	0.000008	0.000134	0.001537	18.722160	0.000015	6.132904	0.000008	0.000002	0.000017	47.517708	0.000642	0.000031	0.000008	0.000553	0.000001	1.631914	0.000013	12.471970	0.000008	0.000018
09/10/2002-09:00:00	2384.198730	47.424152	2742.880859	58.268215	0.041819	1740.813843	0.002718	0.000089	0.000008	0.001346	0.000954	134.427475	0.000314	0.000012	0.000008	0.000134	0.001198	18.738533	0.000015	6.132871	0.000008	0.000002	0.000014	47.528389	0.000642	0.000031	0.000008	0.000555	0.000001	1.631971	0.000013	12.471886	0.000008	0.000018
09/10/2002-12:00:00	2385.039063	47.440857	2743.831787	58.288399	0.040006	1741.358521	0.002719	0.000089	0.000008	0.001348	0.000878	134.442017	0.000315	0.000012	0.000008	0.000134	0.001136	18.753185	0.000015	6.132842	0.000008	0.000002	0.000015	47.537018	0.000643	0.000031	0.000008	0.000556	0.000001	1.632029	0.000013	12.471824	0.000008	0.000018
09/10/2002-15:00:00	2385.705811	47.453777	2744.678711	58.306290	0.042833	1742.033936	0.002721	0.000090	0.000008	0.001349	0.000966	134.460098	0.000315	0.000013	0.000008	0.000134	0.001209	18.771593	0.000015	6.132812	0.000008	0.000002	0.000028	47.544952	0.000644	0.000031	0.000008	0.000556	0.000001	1.632090	0.000013	12.471743	0.000008	0.000018
09/10/2002-18:00:00	2385.869141	47.455864	2745.223145	58.317829	0.051982	1743.083496	0.002709	0.000090	0.000008	0.001341	0.001257	134.488571	0.000314	0.000012	0.000008	0.000134	0.001471	18.800179	0.000015	6.132777	0.000008	0.000002	0.000019	47.554024	0.000642	0.000031	0.000008	0.000554	0.000001	1.632149	0.000013	12.471668	0.000008	0.000018
09/10/2002-21:00:00	2385.348145	47.443424	2745.365479	58.320660	0.059121	1744.650024	0.002697	0.000089	0.000008	0.001333	0.001451	134.531204	0.000313	0.000012	0.000008	0.000133	0.001633	18.841629	0.000015	6.132744	0.000008	0.000002	0.000015	47.566437	0.000641	0.000031	0.000008	0.000552	0.000001	1.632206	0.000013	12.471594	0.000008	0.000018
09/11/2002-00:00:00	2384.652100	47.427097	2745.397705	58.321262	0.058402	1746.358887	0.002694	0.000089	0.000008	0.001334	0.001466	134.577621	0.000313	0.000012	0.000008	0.000133	0.001668	18.885494	0.000014	6.132716	0.000008	0.000002	0.000011	47.582500	0.000641	0.000031	0.000008	0.000553	0.000000	1.632263	0.000013	12.471521	0.000008	0.000018
09/11/2002-03:00:00	2384.429688	47.421009	2745.717041	58.327869	0.040529	1747.724731	0.002697	0.000088	0.000008	0.001340	0.001074	134.614746	0.000313	0.000012	0.000008	0.000133	0.001257	18.920441	0.000015	6.132687	0.000008	0.000002	0.000007	47.600494	0.000642	0.000031	0.000008	0.000555	0.000000	1.632321	0.000013	12.471448	0.000008	0.000018
09/11/2002-06:00:00	2384.774658	47.427010	2746.366455	58.341656	0.023817	1748.659180	0.002698	0.000088	0.000008	0.001344	0.000629	134.639786	0.000313	0.000012	0.000008	0.000134	0.000768	18.943678	0.000015	6.132656	0.000008	0.000002	0.000006	47.618034	0.000643	0.000031	0.000008	0.000557	0.000000	1.632377	0.000013	12.471377	0.000008	0.000018
09/11/2002-09:00:00	2385.482422	47.440861	2747.235596	58.360123	0.009323	1749.314087	0.002700	0.000088	0.000008	0.001348	0.000255	134.657318	0.000313	0.000012	0.000008	0.000134	0.000314	18.959780	0.000015	6.132628	0.000008	0.000002	0.000002	47.633324	0.000644	0.000031	0.000008	0.000558	0.000000	1.632434	0.000013	12.471292	0.000008	0.000018
09/11/2002-12:00:00	2386.308838	47.457272	2748.178223	58.380005	0.004620	1749.869263	0.002701	0.000088	0.000008	0.001351	0.000130	134.672119	0.000313	0.000012	0.000008	0.000134	0.000158	18.973761	0.000015	6.132594	0.000008	0.000002	0.000001	47.645817	0.000645	0.000031	0.000008	0.000560	0.000000	1.632491	0.000013	12.471223	0.000008	0.000018
09/11/2002-15:00:00	2386.966064	47.470016	2749.015137	58.397858	0.000000	1750.558350	0.002692	0.000088	0.000008	0.001346	0.000000	134.690521	0.000312	0.000012	0.000008	0.000134	0.000000	18.991825	0.000014	6.132564	0.000008	0.000002	0.000000	47.656853	0.000644	0.000031	0.000008	0.000559	0.000000	1.632547	0.000013	12.471144	0.000008	0.000018
09/11/2002-18:00:00	2387.112549	47.471790	2749.552979	58.409153	0.000000	1751.625366	0.002675	0.000088	0.000008	0.001330	0.000000	134.719467	0.000311	0.000012	0.000008	0.000133	0.000000	19.020313	0.000014	6.132532	0.000008	0.000002	0.000000	47.668736	0.000643	0.000031	0.000008	0.000555	0.000000	1.632605	0.000013	12.471078	0.000008	0.000018
09/11/2002-21:00:00	2386.576172	47.458912	2749.681152	58.411766	0.000000	1753.212402	0.002659	0.000087	0.000008	0.001317	0.000000	134.762558	0.000310	0.000012	0.000008	0.000131	0.000000	19.061708	0.000014	6.132499	0.000008	0.000002	0.000000	47.683414	0.000642	0.000031	0.000008	0.000552	0.000000	1.632662	0.000013	12.470996	0.000008	0.000018
09/12/2002-00:00:00	2385.861572	47.442310	2749.702393	58.412052	0.000000	1754.937500	0.002656	0.000087	0.000008	0.001319	0.000000	134.809418	0.000310	0.000012	0.000008	0.000132	0.000000	19.105549	0.000014	6.132469	0.000008	0.000002	0.000000	47.701073	0.000642	0.000031	0.000008	0.000553	0.000000	1.632719	0.000013	12.470922	0.000008	0.000018
09/12/2002-03:00:00	2385.636719	47.436157	2750.016602	58.418633	0.000000	1756.285156	0.002658	0.000090	0.000008	0.001325	0.000000	134.846085	0.000310	0.000012	0.000008	0.000132	0.000000	19.139978	0.000014	6.132433	0.000008	0.000002	0.000000	47.720093	0.000643	0.000031	0.000008	0.000555	0.000000	1.632776	0.000013	12.470848	0.000008	0.000018
09/12/2002-06:00:00	2385.992188	47.442421	2750.674072	58.432529	0.000000	1757.193726	0.002659	0.000088	0.000008	0.001331	0.000000	134.870529	0.000310	0.000012	0.000008	0.000132	0.000000	19.162415	0.000014	6.132409	0.000008	0.000002	0.000000	47.738190	0.000644	0.000031	0.000008	0.000557	0.000000	1.632833	0.000013	12.470768	0.000008	0.000018
09/12/2002-09:00:00	2386.716797	47.456532	2751.552490	58.451096	0.000000	1757.823853	0.002660	0.000087	0.000008	0.001334	0.000000	134.887283	0.000310	0.000012	0.000008	0.000133	0.000000	19.177746	0.000014	6.132373	0.000008	0.000002	0.000000	47.753727	0.000645	0.000031	0.000008	0.000559	0.000000	1.632890	0.000013	12.470695	0.000008	0.000018
09/12/2002-12:00:00	2387.563477	47.473347	2752.503662	58.471294	0.000000	1758.361694	0.002661	0.000087	0.000008	0.001338	0.000000	134.901672	0.000310	0.000012	0.000008	0.000133	0.000000	19.191313	0.000014	6.132346	0.000008	0.000002	0.000000	47.766277	0.000646	0.000031	0.000008	0.000561	0.000000	1.632946	0.000013	12.470625	0.000008	0.000018
09/12/2002-15:00:00	2388.208740	47.485889	2753.337158	58.488968	0.000000	1759.048218	0.002652	0.000086	0.000008	0.001333	0.000000	134.919968	0.000309	0.000012	0.000008	0.000133	0.000000	19.209417	0.000014	6.132318	0.000008	0.000002	0.000000	47.777290	0.000645	0.000030	0.000008	0.000560	0.000000	1.633003	0.000013	12.470555	0.000008	0.000018
09/12/2002-18:00:00	2388.272217	47.485859	2753.820557	58.499157	0.000000	1760.183716	0.002633	0.000088	0.000008	0.001317	0.000000	134.950760	0.000308	0.000012	0.000008	0.000131	0.000000	19.239819	0.000014	6.132282	0.000008	0.000002	0.000000	47.789188	0.000644	0.000031	0.000008	0.000556	0.000000	1.633059	0.000013	12.470475	0.000008	0.000018
09/12/2002-21:00:00	2387.501465	47.468002	2753.808105	58.498722	0.000000	1761.948364	0.002614	0.000087	0.000008	0.001304	0.000000	134.998734	0.000306	0.000012	0.000008	0.000130	0.000000	19.285530	0.000013	6.132251	0.000008	0.000002	0.000000	47.804012	0.000643	0.000031	0.000008	0.000552	0.000000	1.633117	0.000013	12.470400	0.000008	0.000018
09/13/2002-00:00:00	2386.506104	47.445290	2753.659180	58.495388	0.000000	1763.883545	0.002610	0.000086	0.000008	0.001306	0.000000	135.051453	0.000306	0.000012	0.000008	0.000130	0.000000	19.334354	0.000013	6.132223	0.000008	0.000002	0.000000	47.821957	0.000643	0.000031	0.000008	0.000553	0.000000	1.633174	0.000013	12.470331	0.000008	0.000018
09/13/2002-03:00:00	2386.097168	47.435238	2753.867676	58.499615	0.000000	1765.372803	0.002612	0.000086	0.000008	0.001312	0.000000	135.091949	0.000306	0.000012	0.000008	0.000131	0.000000	19.372238	0.000013	6.132193	0.000008	0.000002	0.000000	47.841408	0.000644	0.000030	0.000008	0.000555	0.000000	1.633230	0.000013	12.470263	0.000008	0.000018
09/13/2002-06:00:00	2386.370850	47.439690	2754.474854	58.512447	0.000000	1766.343018	0.002613	0.000088	0.000008	0.001317	0.000000	135.118042	0.000306	0.000012	0.000008	0.000131	0.000000	19.396360	0.000013	6.132165	0.000008	0.000002	0.000000	47.860035	0.000645	0.000031	0.000008	0.000557	0.000000	1.633287	0.000013	12.470184	0.000008	0.000018
09/13/2002-09:00:00	2387.062988	47.453236	2755.332275	58.530674	0.000000	1766.997192	0.002614	0.000087	0.000008	0.001321	0.000000	135.135468	0.000306	0.000012	0.000008	0.000132	0.000000	19.412283	0.000013	6.132134	0.000008	0.000002	0.000000	47.876171	0.000646	0.000031	0.000008	0.000559	0.000000	1.633344	0.000013	12.470115	0.000008	0.000018
09/13/2002-12:00:00	2387.890137	47.469597	2756.271973	58.550629	0.000000	1767.545776	0.002615	0.000088	0.000008	0.001326	0.000000	135.150131	0.000306	0.000012	0.000008	0.000132	0.000000	19.426092	0.000013	6.132102	0.000008	0.000002	0.000000	47.889412	0.000647	0.000031	0.000008	0.000561	0.000000	1.633399	0.000013	12.470034	0.000008	0.000018
09/13/2002-15:00:00	2388.530762	47.482029	2757.100098	58.568134	0.000000	1768.239746	0.002605	0.000086	0.000008	0.001320	0.000000	135.168808	0.000306	0.000012	0.000008	0.000131	0.000000	19.444363	0.000013	6.132073	0.000008	0.000002	0.000000	47.901054	0.000646	0.000031	0.000008	0.000560	0.000000	1.633456	0.000013	12.469969	0.000008	0.000018
09/13/2002-18:00:00	2388.597168	47.482086	2757.583984	58.578354	0.000000	1769.371582	0.002585	0.000085	0.000008	0.001305	0.000000	135.199402	0.000304	0.000012	0.000008	0.000130	0.000000	19.474625	0.000013	6.132042	0.000008	0.000002	0.000000	47.913261	0.000645	0.000030	0.000008	0.000556	0.000000	1.633512	0.000013	12.469885	0.000008	0.000018
09/13/2002-21:00:00	2387.869385	47.465191	2757.594482	58.578461	0.000000	1771.104736	0.002566	0.000087	0.000008	0.001292	0.000000	135.246429	0.000303	0.000012	0.000008	0.000129	0.000000	19.519697	0.000013	6.132006	0.000008	0.000002	0.000000	47.927937	0.000644	0.000031	0.000008	0.000553	0.000000	1.633569	0.000013	12.469812	0.000008	0.000018
09/14/2002-00:00:00	2386.927979	47.443649	2757.479492	58.575809	0.000000	1772.999878	0.002562	0.000086	0.000008	0.001294	0.000000	135.298126	0.000302	0.000012	0.000008	0.000129	0.000000	19.567827	0.000013	6.131980	0.000008	0.000002	0.000000	47.945297	0.000644	0.000030	0.000008	0.000554	0.000000	1.633625	0.000013	12.469738	0.000008	0.000018
09/14/2002-03:00:00	2386.549072	47.434177	2757.697021	58.580246	0.000000	1774.466309	0.002564	0.000087	0.000008	0.001301	0.000000	135.337845	0.000303	0.000012	0.000008	0.000130	0.000000	19.605528	0.000013	6.131951	0.000008	0.000002	0.000000	47.963871	0.000645	0.000031	0.000008	0.000556	0.000000	1.633682	0.000013	12.469674	0.000008	0.000018
09/14/2002-06:00:00	2386.821533	47.438732	2758.305176	58.593140	0.000000	1775.436279	0.002565	0.000085	0.000008	0.001306	0.000000	135.364014	0.000303	0.000012	0.000008	0.000130	0.000000	19.629963	0.000013	6.131918	0.000008	0.000002	0.000000	47.981659	0.000646	0.000031	0.000008	0.000558	0.000000	1.633739	0.000013	12.469601	0.000008	0.000018
09/14/2002-09:00:00	2387.507813	47.452011	2759.158691	58.611225	0.000000	1776.095337	0.002566	0.000087	0.000008	0.001311	0.000000	135.381775	0.000303	0.000012	0.000008	0.000131	0.000000	19.646349	0.000013	6.131889	0.000008	0.000002	0.000000	47.997101	0.000647	0.000031	0.000008	0.000560	0.000000	1.633795	0.000013	12.469521	0.000008	0.000018
09/14/2002-12:00:00	2388.324219	47.468220	2760.091309	58.631027	0.000000	1776.652710	0.002567	0.000085	0.000008	0.001314	0.000000	135.396515	0.000303	0.000012	0.000008	0.000131	0.000000	19.660580	0.000013	6.131855	0.000008	0.000002	0.000000	48.009888	0.000648	0.000030	0.000008	0.000561	0.000000	1.633851	0.000013	12.469448	0.000008	0.000018
09/14/2002-15:00:00	2388.997314	47.481293	2760.941650	58.648926	0.000000	1777.323364	0.002557	0.000086	0.000008	0.001310	0.000000	135.414444	0.000302	0.000012	0.000008	0.000130	0.000000	19.678375	0.000013	6.131824	0.000008	0.000002	0.000000	48.020985	0.000647	0.000031	0.000008	0.000561	0.000000	1.633908	0.000013	12.469374	0.000008	0.000018
09/14/2002-18:00:00	2389.250732	47.485455	2761.534424	58.661568	0.000000	1778.309326	0.002537	0.000085	0.000008	0.001297	0.000000	135.440979	0.000301	0.000012	0.000008	0.000129	0.000000	19.704983	0.000012	6.131793	0.000008	0.000002	0.000000	48.032097	0.000646	0.000030	0.000008	0.000557	0.000000	1.633964	0.000013	12.469296	0.000008	0.000018
09/14/2002-21:00:00	2388.984131	47.478317	2761.819336	58.667450	0.000000	1779.696411	0.002518	0.000086	0.000008	0.001285	0.000000	135.478683	0.000299	0.000012	0.000008	0.000128	0.000000	19.742229	0.000012	6.131767	0.000008	0.000002	0.000000	48.044636	0.000645	0.000031	0.000008	0.000554	0.000000	1.634021	0.000013	12.469225	0.000008	0.000018
09/15/2002-00:00:00	2388.574707	47.468304	2762.018555	58.671581	0.000000	1781.186768	0.002513	0.000086	0.000008	0.001287	0.000000	135.519150	0.000299	0.000012	0.000008	0.000128	0.000000	19.781708	0.000012	6.131734	0.000008	0.000002	0.000000	48.058853	0.000645	0.000031	0.000008	0.000555	0.000000	1.634076	0.000013	12.469151	0.000008	0.000018
09/15/2002-03:00:00	2388.494385	47.465237	2762.419189	58.679920	0.000000	1782.427124	0.002515	0.000084	0.000008	0.001293	0.000000	135.552826	0.000299	0.000012	0.000008	0.000129	0.000000	19.814407	0.000012	6.131706	0.000008	0.000002	0.000000	48.073826	0.000646	0.000030	0.000008	0.000557	0.000000	1.634133	0.000013	12.469078	0.000008	0.000018
09/15/2002-06:00:00	2388.834717	47.471184	2763.063232	58.693615	0.000000	1783.349365	0.002516	0.000086	0.000008	0.001298	0.000000	135.577560	0.000299	0.000012	0.000008	0.000129	0.000000	19.838373	0.000012	6.131669	0.000008	0.000002	0.000000	48.088242	0.000647	0.000031	0.000008	0.000559	0.000000	1.634189	0.000013	12.469013	0.000008	0.000018
09/15/2002-09:00:00	2389.469971	47.483433	2763.884521	58.711010	0.000000	1784.049072	0.002517	0.000084	0.000008	0.001302	0.000000	135.596283	0.000299	0.000012	0.000008	0.000130	0.000000	19.856539	0.000012	6.131640	0.000008	0.000002	0.000000	48.101067	0.000647	0.000030	0.000008	0.000560	0.000000	1.634245	0.000013	12.468929	0.000008	0.000018
09/15/2002-12:00:00	2390.207275	47.497936	2764.768799	58.729755	0.000000	1784.666992	0.002518	0.000085	0.000008	0.001307	0.000000	135.612854	0.000299	0.000012	0.000008	0.000130	0.000000	19.872976	0.000012	6.131612	0.000008	0.000002	0.000000	48.112041	0.000648	0.000031	0.000008	0.000562	0.000000	1.634301	0.000013	12.468864	0.000008	0.000018
09/15/2002-15:00:00	2390.860107	47.510609	2765.604004	58.747398	0.000000	1785.356079	0.002507	0.000086	0.000008	0.001303	0.000000	135.631302	0.000298	0.000012	0.000008	0.000130	0.000000	19.891600	0.000012	6.131580	0.000008	0.000002	0.000000	48.121719	0.000647	0.000031	0.000008	0.000561	0.000000	1.634357	0.000013	12.468792	0.000008	0.000018
09/15/2002-18:00:00	2391.292480	47.518581	2766.306396	58.762257	0.000000	1786.208130	0.002489	0.000086	0.000008	0.001292	0.000000	135.654343	0.000297	0.000012	0.000008	0.000129	0.000000	19.914919	0.000012	6.131549	0.000008	0.000002	0.000000	48.131088	0.000646	0.000031	0.000008	0.000558	0.000000	1.634413	0.000013	12.468715	0.000008	0.000018
09/15/2002-21:00:00	2391.488770	47.521412	2766.865723	58.774174	0.000000	1787.240723	0.002472	0.000084	0.000008	0.001283	0.000000	135.682190	0.000296	0.000012	0.000008	0.000128	0.000000	19.943123	0.000011	6.131523	0.000008	0.000002	0.000000	48.140915	0.000645	0.000030	0.000008	0.000556	0.000000	1.634469	0.000013	12.468643	0.000008	0.000018
09/16/2002-00:00:00	2391.631348	47.523174	2767.394531	58.785290	0.007212	1788.312988	0.002477	0.000092	0.000008	0.001289	0.000340	135.711121	0.000296	0.000013	0.000008	0.000129	0.000294	19.972063	0.000012	6.131487	0.000008	0.000002	0.000049	48.151630	0.000647	0.000033	0.000008	0.000558	0.000003	1.634536	0.000013	12.468565	0.000008	0.000018
09/16/2002-03:00:00	2391.934570	47.528389	2768.018311	58.798424	0.034940	1789.251831	0.002543	0.000145	0.000008	0.001295	0.001736	135.736557	0.000303	0.000019	0.000008	0.000129	0.001431	19.996843	0.000014	6.131458	0.000008	0.000002	0.000294	48.163471	0.000662	0.000047	0.000008	0.000560	0.000016	1.634650	0.000013	12.468499	0.000008	0.000018
09/16/2002-06:00:00	2392.464111	47.538349	2768.778564	58.814476	0.061584	1790.040039	0.002710	0.000284	0.000008	0.001304	0.002989	135.758636	0.000319	0.000033	0.000008	0.000130	0.002276	20.017475	0.000020	6.131433	0.000008	0.000002	0.000762	48.176067	0.000696	0.000078	0.000008	0.000564	0.000043	1.634826	0.000013	12.468425	0.000008	0.000018
09/16/2002-09:00:00	2393.165527	47.552097	2769.642578	58.832760	0.225048	1790.714722	0.004518	0.000675	0.000008	0.001320	0.008980	135.783371	0.000449	0.000064	0.000008	0.000131	0.005593	20.034847	0.000046	6.131414	0.000008	0.000002	0.003605	48.197163	0.000774	0.000116	0.000008	0.000569	0.000201	1.635536	0.000016	12.468348	0.000008	0.000018
09/16/2002-12:00:00	2393.927734	47.567093	2770.541016	58.851902	0.376908	1791.373657	0.006832	0.001409	0.000008	0.001336	0.014831	135.809067	0.000614	0.000120	0.000008	0.000133	0.008590	20.051769	0.000078	6.131407	0.000008	0.000002	0.006824	48.219570	0.000866	0.000162	0.000008	0.000574	0.000381	1.636389	0.000020	12.468274	0.000008	0.000018
09/16/2002-15:00:00	2394.602295	47.580204	2771.386475	58.869797	0.517928	1792.091797	0.009225	0.002293	0.000008	0.001354	0.020192	135.836609	0.000785	0.000186	0.000008	0.000135	0.011402	20.070707	0.000111	6.131406	0.000008	0.000003	0.009641	48.241581	0.000962	0.000215	0.000008	0.000580	0.000539	1.637258	0.000024	12.468206	0.000008	0.000018
09/16/2002-18:00:00	2395.039063	47.588211	2772.090088	58.884640	0.639171	1792.833252	0.010288	0.001932	0.000008	0.001364	0.023478	135.859497	0.000859	0.000157	0.000008	0.000135	0.014025	20.091833	0.000126	6.131400	0.000008	0.000003	0.009693	48.254498	0.001001	0.000184	0.000008	0.000582	0.000541	1.637614	0.000026	12.468142	0.000008	0.000019
09/16/2002-21:00:00	2395.218018	47.590752	2772.642822	58.896317	0.729264	1793.681885	0.010506	0.001316	0.000008	0.001368	0.026152	135.883270	0.000875	0.000110	0.000008	0.000136	0.016750	20.116547	0.000129	6.131380	0.000008	0.000003	0.008568	48.264545	0.001012	0.000145	0.000008	0.000584	0.000479	1.637767	0.000026	12.468070	0.000008	0.000019
09/17/2002-00:00:00	2395.339111	47.591984	2773.156738	58.907162	0.883236	1794.556030	0.010440	0.000840	0.000008	0.001370	0.026639	135.906891	0.000870	0.000073	0.000008	0.000136	0.018079	20.141470	0.000129	6.131360	0.000008	0.000003	0.006981	48.275196	0.001010	0.000107	0.000008	0.000585	0.000391	1.637840	0.000026	12.468003	0.000008	0.000019
09/17/2002-03:00:00	2395.639404	47.597057	2773.781006	58.920277	1.022681	1795.358398	0.010481	0.000622	0.000008	0.001375	0.027433	135.929886	0.000872	0.000056	0.000008	0.000136	0.019460	20.163727	0.000130	6.131333	0.000008	0.000003	0.004815	48.289917	0.001012	0.000088	0.000008	0.000586	0.000295	1.637931	0.000026	12.467924	0.000008	0.000019
09/17/2002-06:00:00	2396.182129	47.607388	2774.549561	58.936543	0.725324	1796.415039	0.010488	0.000508	0.000008	0.001379	0.018286	135.958191	0.000873	0.000047	0.000008	0.000137	0.013628	20.187763	0.000130	6.131310	0.000008	0.000003	0.002056	48.308434	0.001012	0.000079	0.000008	0.000587	0.000116	1.638107	0.000026	12.467849	0.000008	0.000019
09/17/2002-09:00:00	2396.907471	47.621628	2775.421143	58.955139	0.628588	1797.138916	0.010490	0.000461	0.000008	0.001383	0.016187	135.977036	0.000873	0.000044	0.000008	0.000137	0.011989	20.203949	0.000130	6.131284	0.000008	0.000003	0.001750	48.326508	0.001013	0.000076	0.000008	0.000589	0.000072	1.638205	0.000026	12.467776	0.000008	0.000019
09/17/2002-12:00:00	2397.701660	47.637379	2776.342773	58.974628	0.453434	1797.888184	0.010492	0.000443	0.000008	0.001387	0.012002	135.996521	0.000873	0.000042	0.000008	0.000137	0.008765	20.220226	0.000130	6.131262	0.000008	0.000003	0.001418	48.344692	0.001014	0.000074	0.000008	0.000590	0.000058	1.638274	0.000026	12.467708	0.000008	0.000019
09/17/2002-15:00:00	2398.393799	47.650841	2777.198486	58.992764	0.188319	1798.808350	0.010423	0.000434	0.000008	0.001388	0.005510	136.020416	0.000868	0.000042	0.000008	0.000137	0.004068	20.239939	0.000129	6.131238	0.000008	0.000003	0.000717	48.363918	0.001012	0.000074	0.000008	0.000591	0.000030	1.638358	0.000026	12.467629	0.000008	0.000019
09/17/2002-18:00:00	2398.821045	47.658684	2777.896729	59.007507	0.032114	1799.819946	0.010089	0.000420	0.000008	0.001383	0.001303	136.047668	0.000842	0.000041	0.000008	0.000137	0.001125	20.263088	0.000125	6.131213	0.000008	0.000003	0.000119	48.384453	0.000993	0.000072	0.000008	0.000589	0.000005	1.638437	0.000025	12.467566	0.000008	0.000019
09/17/2002-21:00:00	2398.949463	47.660114	2778.414795	59.018444	0.033640	1800.902954	0.009426	0.000396	0.000008	0.001373	0.001275	136.076920	0.000793	0.000038	0.000008	0.000136	0.001152	20.288721	0.000115	6.131187	0.000008	0.000003	0.000064	48.407520	0.000962	0.000069	0.000008	0.000586	0.000002	1.638494	0.000024	12.467491	0.000008	0.000019
09/18/2002-00:00:00	2399.014404	47.660160	2778.896240	59.028561	0.032224	1802.038208	0.009215	0.000378	0.000008	0.001373	0.001224	136.107651	0.000778	0.000037	0.000008	0.000136	0.001078	20.314766	0.000112	6.131164	0.000008	0.000003	0.000056	48.434456	0.000952	0.000067	0.000008	0.000587	0.000001	1.638549	0.000024	12.467418	0.000008	0.000019
09/18/2002-03:00:00	2399.316895	47.665348	2779.520020	59.041740	0.018866	1802.998047	0.009216	0.000371	0.000008	0.001378	0.000794	136.133743	0.000778	0.000036	0.000008	0.000136	0.000717	20.335314	0.000112	6.131140	0.000008	0.000003	0.000028	48.463646	0.000953	0.000066	0.000008	0.000588	0.000001	1.638604	0.000024	12.467354	0.000008	0.000019
09/18/2002-06:00:00	2399.931885	47.677181	2780.329102	59.058876	0.010080	1803.720581	0.009210	0.000369	0.000008	0.001382	0.000453	136.153061	0.000777	0.000036	0.000008	0.000137	0.000410	20.349390	0.000112	6.131112	0.000008	0.000003	0.000026	48.492123	0.000953	0.000065	0.000008	0.000590	0.000000	1.638657	0.000024	12.467288	0.000008	0.000019
09/18/2002-09:00:00	2400.768799	47.693794	2781.268311	59.078918	0.002845	1804.272705	0.009204	0.000367	0.000008	0.001385	0.000125	136.167831	0.000776	0.000036	0.000008	0.000137	0.000114	20.359644	0.000112	6.131092	0.000008	0.000003	0.000009	48.517452	0.000953	0.000065	0.000008	0.000592	0.000000	1.638712	0.000024	12.467214	0.000008	0.000019
09/18/2002-12:00:00	2401.680176	47.712090	2782.261475	59.099880	0.001500	1804.762329	0.009200	0.000369	0.000008	0.001388	0.000068	136.180740	0.000776	0.000036	0.000008	0.000137	0.000061	20.369081	0.000112	6.131064	0.000008	0.000003	0.000005	48.539013	0.000954	0.000066	0.000008	0.000593	0.000000	1.638765	0.000024	12.467139	0.000008	0.000019
09/18/2002-15:00:00	2402.469971	47.727604	2783.171143	59.119251	0.000000	1805.344727	0.008724	0.000351	0.000008	0.001381	0.000000	136.196411	0.000741	0.000034	0.000008	0.000136	0.000000	20.381834	0.000105	6.131040	0.000008	0.000002	0.000000	48.558170	0.000930	0.000063	0.000008	0.000591	0.000000	1.638819	0.000023	12.467063	0.000008	0.000019
09/18/2002-18:00:00	2402.906982	47.735611	2783.876709	59.134125	0.000000	1806.199219	0.007671	0.000312	0.000008	0.001362	0.000000	136.219330	0.000665	0.000031	0.000008	0.000135	0.000000	20.401909	0.000089	6.131016	0.000008	0.000002	0.000000	48.577526	0.000881	0.000058	0.000008	0.000586	0.000000	1.638872	0.000021	12.466990	0.000008	0.000019
09/18/2002-21:00:00	2402.907471	47.734398	2784.321289	59.143417	0.000000	1807.381836	0.006677	0.000266	0.000008	0.001346	0.000000	136.251373	0.000593	0.000027	0.000008	0.000133	0.000000	20.430462	0.000074	6.130985	0.000008	0.000002	0.000000	48.599579	0.000837	0.000053	0.000008	0.000582	0.000000	1.638927	0.000020	12.466912	0.000008	0.000019
09/19/2002-00:00:00	2402.800293	47.730728	2784.695313	59.151302	0.000000	1808.647583	0.006444	0.000241	0.000008	0.001348	0.000000	136.285675	0.000576	0.000025	0.000008	0.000133	0.000000	20.460363	0.000071	6.130961	0.000008	0.000002	0.000000	48.625111	0.000827	0.000049	0.000008	0.000583	0.000000	1.638981	0.000019	12.466846	0.000008	0.000019
09/19/2002-03:00:00	2403.008789	47.733887	2785.264893	59.163296	0.000000	1809.670288	0.006431	0.000233	0.000008	0.001353	0.000000	136.313278	0.000575	0.000024	0.000008	0.000134	0.000000	20.483189	0.000071	6.130928	0.000008	0.000002	0.000000	48.651894	0.000827	0.000049	0.000008	0.000585	0.000000	1.639035	0.000019	12.466780	0.000008	0.000019
09/19/2002-06:00:00	2403.612061	47.745472	2786.065674	59.180260	0.000000	1810.395142	0.006403	0.000226	0.000008	0.001356	0.000000	136.332733	0.000573	0.000024	0.000008	0.000134	0.000000	20.498302	0.000070	6.130903	0.000008	0.000002	0.000000	48.676720	0.000827	0.000048	0.000008	0.000586	0.000000	1.639089	0.000019	12.466706	0.000008	0.000019
09/19/2002-09:00:00	2404.475586	47.762585	2787.026855	59.200607	0.000000	1810.922119	0.006380	0.000224	0.000008	0.001360	0.000000	136.346725	0.000571	0.000023	0.000008	0.000134	0.000000	20.509047	0.000070	6.130875	0.000008	0.000002	0.000000	48.697258	0.000827	0.000047	0.000008	0.000588	0.000000	1.639142	0.000019	12.466634	0.000008	0.000019
09/19/2002-12:00:00	2405.427734	47.781693	2788.037354	59.222095	0.000000	1811.379883	0.006368	0.000224	0.000008	0.001364	0.000000	136.358932	0.000570	0.000024	0.000008	0.000135	0.000000	20.519127	0.000070	6.130846	0.000008	0.000002	0.000000	48.713352	0.000827	0.000048	0.000008	0.000590	0.000000	1.639196	0.000019	12.466556	0.000008	0.000019
09/19/2002-15:00:00	2406.246826	47.797913	2788.969727	59.241856	0.000000	1811.942261	0.005869	0.000208	0.000008	0.001357	0.000000	136.373962	0.000535	0.000022	0.000008	0.000134	0.000000	20.532871	0.000062	6.130819	0.000008	0.000002	0.000000	48.726616	0.000805	0.000045	0.000008	0.000588	0.000000	1.639250	0.000018	12.466488	0.000008	0.000019
09/19/2002-18:00:00	2406.683838	47.806019	2789.671631	59.256771	0.000000	1812.795166	0.004754	0.000173	0.000008	0.001338	0.000000	136.397003	0.000455	0.000019	0.000008	0.000132	0.000000	20.554693	0.000045	6.130791	0.000008	0.000002	0.000000	48.739883	0.000758	0.000041	0.000008	0.000583	0.000000	1.639305	0.000016	12.466412	0.000008	0.000019
09/19/2002-21:00:00	2406.622559	47.803368	2790.075684	59.265186	0.000000	1814.027710	0.003729	0.000138	0.000008	0.001322	0.000000	136.430435	0.000384	0.000016	0.000008	0.000131	0.000000	20.586491	0.000030	6.130763	0.000008	0.000002	0.000000	48.755245	0.000720	0.000037	0.000008	0.000579	0.000000	1.639359	0.000015	12.466345	0.000008	0.000018
09/20/2002-00:00:00	2406.430420	47.797859	2790.402832	59.272064	0.000001	1815.359863	0.003508	0.000117	0.000008	0.001323	0.000000	136.466446	0.000368	0.000014	0.000008	0.000131	0.000000	20.620378	0.000027	6.130736	0.000008	0.000002	0.000000	48.773094	0.000712	0.000034	0.000008	0.000580	0.000000	1.639413	0.000014	12.466274	0.000008	0.000018
09/20/2002-03:00:00	2406.568359	47.799477	2790.929688	59.283073	0.000319	1816.438721	0.003483	0.000109	0.000008	0.001330	0.000014	136.495819	0.000366	0.000013	0.000008	0.000132	0.000014	20.647030	0.000027	6.130704	0.000008	0.000002	0.000000	48.791718	0.000712	0.000033	0.000008	0.000582	0.000000	1.639467	0.000014	12.466197	0.000008	0.000018
09/20/2002-06:00:00	2407.116455	47.809948	2791.696777	59.299374	0.000778	1817.204956	0.003441	0.000106	0.000008	0.001333	0.000034	136.516266	0.000363	0.000013	0.000008	0.000132	0.000033	20.665430	0.000027	6.130673	0.000008	0.000002	0.000000	48.808788	0.000711	0.000033	0.000008	0.000583	0.000000	1.639522	0.000014	12.466120	0.000008	0.000019
09/20/2002-09:00:00	2407.941895	47.826355	2792.634521	59.319210	0.001286	1817.760864	0.003407	0.000102	0.000008	0.001338	0.000057	136.531235	0.000361	0.000013	0.000008	0.000132	0.000055	20.678898	0.000026	6.130645	0.000008	0.000002	0.000000	48.822639	0.000711	0.000032	0.000008	0.000585	0.000000	1.639575	0.000014	12.466052	0.000008	0.000019
09/20/2002-12:00:00	2408.858643	47.844608	2793.623535	59.340275	0.001879	1818.249146	0.003390	0.000103	0.000008	0.001342	0.000081	136.544067	0.000360	0.000013	0.000008	0.000133	0.000078	20.691210	0.000026	6.130610	0.000008	0.000002	0.000000	48.833313	0.000711	0.000033	0.000008	0.000587	0.000000	1.639629	0.000014	12.465986	0.000008	0.000019
09/20/2002-15:00:00	2409.660889	47.860428	2794.542725	59.359745	0.002813	1818.827881	0.003016	0.000095	0.000008	0.001336	0.000115	136.559708	0.000334	0.000012	0.000008	0.000132	0.000110	20.706594	0.000021	6.130583	0.000008	0.000002	0.000000	48.842236	0.000696	0.000031	0.000008	0.000586	0.000000	1.639684	0.000014	12.465903	0.000008	0.000019
09/20/2002-18:00:00	2410.121094	47.868969	2795.262451	59.374939	0.004106	1819.660156	0.002543	0.000091	0.000008	0.001323	0.000163	136.581970	0.000301	0.000012	0.000008	0.000131	0.000154	20.729004	0.000014	6.130556	0.000008	0.000002	0.000000	48.851254	0.000676	0.000031	0.000008	0.000582	0.000000	1.639738	0.000013	12.465836	0.000008	0.000018
09/20/2002-21:00:00	2410.168701	47.868668	2795.730469	59.384777	0.005137	1820.811890	0.002434	0.000084	0.000008	0.001313	0.000210	136.613235	0.000294	0.000011	0.000008	0.000130	0.000201	20.759800	0.000012	6.130524	0.000008	0.000002	0.000000	48.861862	0.000670	0.000030	0.000008	0.000579	0.000000	1.639792	0.000013	12.465764	0.000008	0.000018
09/21/2002-00:00:00	2410.118408	47.866280	2796.139404	59.393425	0.005536	1822.034302	0.002427	0.000083	0.000008	0.001316	0.000244	136.646317	0.000293	0.000012	0.000008	0.000130	0.000236	20.792109	0.000012	6.130490	0.000008	0.000002	0.000000	48.874413	0.000669	0.000031	0.000008	0.000580	0.000000	1.639847	0.000013	12.465693	0.000008	0.000018
09/21/2002-03:00:00	2410.410156	47.871208	2796.752441	59.406425	0.004234	1823.002319	0.002427	0.000083	0.000008	0.001323	0.000188	136.672546	0.000293	0.000012	0.000008	0.000131	0.000182	20.817175	0.000012	6.130464	0.000008	0.000002	0.000000	48.887569	0.000670	0.000031	0.000008	0.000582	0.000000	1.639901	0.000013	12.465619	0.000008	0.000018
09/21/2002-06:00:00	2411.099609	47.884708	2797.610840	59.424538	0.002531	1823.662598	0.002426	0.000080	0.000008	0.001327	0.000112	136.690216	0.000293	0.000011	0.000008	0.000131	0.000108	20.834181	0.000012	6.130434	0.000008	0.000002	0.000000	48.899143	0.000670	0.000030	0.000008	0.000584	0.000000	1.639955	0.000013	12.465554	0.000008	0.000018
09/21/2002-09:00:00	2412.055176	47.903809	2798.624023	59.445995	0.000640	1824.123169	0.002426	0.000081	0.000008	0.001331	0.000029	136.702576	0.000293	0.000011	0.000008	0.000132	0.000028	20.846407	0.000012	6.130404	0.000008	0.000002	0.000000	48.907875	0.000671	0.000030	0.000008	0.000586	0.000000	1.640009	0.000013	12.465473	0.000008	0.000018
09/21/2002-12:00:00	2413.152344	47.925903	2799.721924	59.469288	0.000000	1824.477417	0.002426	0.000079	0.000008	0.001336	0.000000	136.711945	0.000293	0.000011	0.000008	0.000132	0.000000	20.856527	0.000012	6.130379	0.000008	0.000002	0.000000	48.913868	0.000671	0.000030	0.000008	0.000588	0.000000	1.640063	0.000013	12.465400	0.000008	0.000019
09/21/2002-15:00:00	2414.042480	47.943733	2800.695313	59.490002	0.000000	1824.985229	0.002417	0.000080	0.000008	0.001333	0.000000	136.725647	0.000293	0.000011	0.000008	0.000132	0.000000	20.871096	0.000011	6.130346	0.000008	0.000002	0.000000	48.918407	0.000669	0.000030	0.000008	0.000587	0.000000	1.640116	0.000013	12.465329	0.000008	0.000019
09/21/2002-18:00:00	2414.486084	47.951912	2801.400879	59.504982	0.000000	1825.835571	0.002403	0.000081	0.000008	0.001319	0.000000	136.748444	0.000291	0.000011	0.000008	0.000131	0.000000	20.895056	0.000011	6.130314	0.000008	0.000002	0.000000	48.923553	0.000667	0.000031	0.000008	0.000583	0.000000	1.640170	0.000013	12.465264	0.000008	0.000018
09/21/2002-21:00:00	2414.290771	47.946346	2801.722900	59.511623	0.000000	1827.174805	0.002391	0.000079	0.000008	0.001308	0.000000	136.784866	0.000290	0.000011	0.000008	0.000130	0.000000	20.931870	0.000011	6.130285	0.000008	0.000002	0.000000	48.931084	0.000664	0.000030	0.000008	0.000579	0.000000	1.640224	0.000013	12.465188	0.000008	0.000018
09/22/2002-00:00:00	2413.910156	47.936939	2801.936523	59.516079	0.000000	1828.650269	0.002389	0.000080	0.000008	0.001312	0.000000	136.825027	0.000290	0.000011	0.000008	0.000130	0.000000	20.971418	0.000010	6.130256	0.000008	0.000002	0.000000	48.941620	0.000664	0.000030	0.000008	0.000580	0.000000	1.640278	0.000013	12.465123	0.000008	0.000018
09/22/2002-03:00:00	2413.962402	47.936672	2802.408203	59.525967	0.000000	1829.797363	0.002390	0.000081	0.000008	0.001318	0.000000	136.856094	0.000290	0.000011	0.000008	0.000130	0.000000	21.001678	0.000010	6.130225	0.000008	0.000002	0.000000	48.954029	0.000664	0.000030	0.000008	0.000582	0.000000	1.640332	0.000013	12.465048	0.000008	0.000018
09/22/2002-06:00:00	2414.516357	47.947189	2803.176025	59.542320	0.000000	1830.564697	0.002390	0.000081	0.000008	0.001323	0.000000	136.876740	0.000290	0.000011	0.000008	0.000131	0.000000	21.021469	0.000010	6.130197	0.000008	0.000002	0.000000	48.965908	0.000665	0.000030	0.000008	0.000584	0.000000	1.640387	0.000013	12.464974	0.000008	0.000018
09/22/2002-09:00:00	2415.385498	47.964539	2804.138672	59.562733	0.000000	1831.088257	0.002390	0.000078	0.000008	0.001328	0.000000	136.890488	0.000290	0.000011	0.000008	0.000131	0.000000	21.035187	0.000010	6.130164	0.000008	0.000002	0.000000	48.975422	0.000665	0.000030	0.000008	0.000586	0.000000	1.640440	0.000013	12.464904	0.000008	0.000018
09/22/2002-12:00:00	2416.362305	47.984211	2805.168701	59.584522	0.000000	1831.531372	0.002390	0.000080	0.000008	0.001331	0.000000	136.902252	0.000290	0.000011	0.000008	0.000132	0.000000	21.047281	0.000010	6.130136	0.000008	0.000002	0.000000	48.982452	0.000666	0.000030	0.000008	0.000588	0.000000	1.640494	0.000013	12.464835	0.000008	0.000018
09/22/2002-15:00:00	2417.173584	48.000183	2806.092773	59.604076	0.000000	1832.101807	0.002383	0.000080	0.000008	0.001329	0.000000	136.917709	0.000290	0.000011	0.000008	0.000131	0.000000	21.063248	0.000010	6.130104	0.000008	0.000002	0.000000	48.988388	0.000664	0.000030	0.000008	0.000588	0.000000	1.640547	0.000013	12.464767	0.000008	0.000018
09/22/2002-18:00:00	2417.479248	48.005413	2806.717041	59.617287	0.000000	1833.057251	0.002371	0.000080	0.000008	0.001316	0.000000	136.943542	0.000289	0.000011	0.000008	0.000130	0.000000	21.089619	0.000010	6.130081	0.000008	0.000002	0.000000	48.995209	0.000661	0.000030	0.000008	0.000584	0.000000	1.640601	0.000013	12.464684	0.000008	0.000018
09/22/2002-21:00:00	2417.068359	47.995312	2806.908936	59.621281	0.000000	1834.556274	0.002365	0.000080	0.000007	0.001305	0.000000	136.984314	0.000288	0.000011	0.000007	0.000129	0.000000	21.129944	0.000009	6.130046	0.000007	0.000002	0.000000	49.004936	0.000660	0.000030	0.000007	0.000581	0.000000	1.640655	0.000013	12.464618	0.000007	0.000018
09/23/2002-00:00:00	2416.467529	47.981155	2806.988037	59.622772	0.000000	1836.201294	0.002365	0.000077	0.000007	0.001310	0.000000	137.029053	0.000288	0.000011	0.000007	0.000130	0.000000	21.172752	0.000009	6.130019	0.000007	0.000002	0.000000	49.018539	0.000661	0.000029	0.000007	0.000583	0.000000	1.640709	0.000013	12.464547	0.000007	0.000018
09/23/2002-03:00:00	2416.396484	47.978298	2807.381104	59.631092	0.000000	1837.444214	0.002366	0.000079	0.000007	0.001317	0.000000	137.062851	0.000288	0.000011	0.000007	0.000130	0.000000	21.204782	0.000009	6.129988	0.000007	0.000002	0.000000	49.034168	0.000661	0.000030	0.000007	0.000585	0.000000	1.640762	0.000013	12.464480	0.000007	0.000018
09/23/2002-06:00:00	2416.918213	47.988106	2808.131836	59.646992	0.000000	1838.231445	0.002367	0.000079	0.000007	0.001321	0.000000	137.083893	0.000288	0.000011	0.000007	0.000131	0.000000	21.224459	0.000009	6.129962	0.000007	0.000002	0.000000	49.048958	0.000662	0.000030	0.000007	0.000587	0.000000	1.640816	0.000013	12.464397	0.000007	0.000018
09/23/2002-09:00:00	2417.798096	48.005680	2809.102051	59.667488	0.000000	1838.746094	0.002367	0.000079	0.000007	0.001326	0.000000	137.097687	0.000288	0.000011	0.000007	0.000131	0.000000	21.237341	0.000009	6.129929	0.000007	0.000002	0.000000	49.060734	0.000663	0.000030	0.000007	0.000590	0.000000	1.640869	0.000013	12.464334	0.000007	0.000018
09/23/2002-12:00:00	2418.802246	48.025879	2810.145264	59.689705	0.000000	1839.167969	0.002368	0.000079	0.000007	0.001331	0.000000	137.108734	0.000288	0.000011	0.000007	0.000131	0.000000	21.248529	0.000009	6.129902	0.000007	0.000002	0.000000	49.069138	0.000663	0.000030	0.000007	0.000591	0.000000	1.640923	0.000013	12.464268	0.000007	0.000018
09/23/2002-15:00:00	2419.633789	48.042366	2811.082520	59.709560	0.000000	1839.720947	0.002364	0.000079	0.000007	0.001328	0.000000	137.123535	0.000288	0.000011	0.000007	0.000131	0.000000	21.263809	0.000009	6.129871	0.000007	0.000002	0.000000	49.076004	0.000663	0.000030	0.000007	0.000591	0.000000	1.640976	0.000013	12.464192	0.000007	0.000018
09/23/2002-18:00:00	2419.957275	48.047947	2811.714355	59.722919	0.000000	1840.663818	0.002361	0.000079	0.000007	0.001316	0.000000	137.149063	0.000288	0.000011	0.000007	0.000130	0.000000	21.289654	0.000009	6.129837	0.000007	0.000002	0.000000	49.083607	0.000662	0.000030	0.000007	0.000588	0.000000	1.641029	0.000013	12.464115	0.000007	0.000018
09/23/2002-21:00:00	2419.549805	48.037910	2811.909180	59.726879	0.000000	1842.161255	0.002359	0.000079	0.000007	0.001305	0.000000	137.189743	0.000287	0.000011	0.000007	0.000129	0.000000	21.329758	0.000009	6.129810	0.000007	0.000002	0.000000	49.094116	0.000662	0.000030	0.000007	0.000585	0.000000	1.641083	0.000013	12.464055	0.000007	0.000018
09/24/2002-00:00:00	2418.937744	48.023552	2811.978516	59.728203	0.000000	1843.815552	0.002359	0.000079	0.000007	0.001309	0.000000	137.234879	0.000287	0.000011	0.000007	0.000129	0.000000	21.372639	0.000009	6.129782	0.000007	0.000002	0.000000	49.108353	0.000663	0.000030	0.000007	0.000587	0.000000	1.641137	0.000013	12.463984	0.000007	0.000018
09/24/2002-03:00:00	2418.833984	48.020042	2812.356201	59.736073	0.000000	1845.079468	0.002361	0.000078	0.000007	0.001317	0.000000	137.269073	0.000288	0.000011	0.000007	0.000130	0.000000	21.405138	0.000009	6.129754	0.000007	0.000002	0.000000	49.124550	0.000664	0.000030	0.000007	0.000589	0.000000	1.641190	0.000013	12.463905	0.000007	0.000018
09/24/2002-06:00:00	2419.316406	48.028946	2813.083008	59.751537	0.000000	1845.897217	0.002361	0.000078	0.000007	0.001321	0.000000	137.291077	0.000288	0.000011	0.000007	0.000130	0.000000	21.425507	0.000009	6.129718	0.000007	0.000002	0.000000	49.139988	0.000664	0.000030	0.000007	0.000591	0.000000	1.641243	0.000013	12.463830	0.000007	0.000018
09/24/2002-09:00:00	2420.157471	48.045696	2814.024170	59.771534	0.000000	1846.442627	0.002362	0.000078	0.000007	0.001327	0.000000	137.305679	0.000288	0.000011	0.000007	0.000131	0.000000	21.439072	0.000009	6.129691	0.000007	0.000002	0.000000	49.152496	0.000665	0.000030	0.000007	0.000594	0.000000	1.641298	0.000013	12.463759	0.000007	0.000018
09/24/2002-12:00:00	2421.114746	48.064854	2815.038330	59.792984	0.000000	1846.901001	0.002362	0.000078	0.000007	0.001332	0.000000	137.317673	0.000288	0.000011	0.000007	0.000131	0.000000	21.451077	0.000009	6.129660	0.000007	0.000002	0.000000	49.161705	0.000666	0.000030	0.000007	0.000596	0.000000	1.641350	0.000013	12.463694	0.000007	0.000018
09/24/2002-15:00:00	2421.916016	48.080780	2815.959961	59.812557	0.000000	1847.475098	0.002360	0.000078	0.000007	0.001329	0.000000	137.333145	0.000287	0.000011	0.000007	0.000131	0.000000	21.466782	0.000009	6.129629	0.000007	0.000002	0.000000	49.169285	0.000665	0.000030	0.000007	0.000595	0.000000	1.641403	0.000013	12.463626	0.000007	0.000018
09/24/2002-18:00:00	2422.262939	48.086796	2816.606445	59.826153	0.000000	1848.399902	0.002357	0.000080	0.000007	0.001317	0.000000	137.358078	0.000287	0.000011	0.000007	0.000130	0.000000	21.492046	0.000009	6.129602	0.000007	0.000002	0.000000	49.177364	0.000665	0.000031	0.000007	0.000592	0.000000	1.641456	0.000013	12.463552	0.000007	0.000018
09/24/2002-21:00:00	2421.976807	48.079441	2816.870605	59.831741	0.000000	1849.805542	0.002356	0.000078	0.000007	0.001307	0.000000	137.396210	0.000287	0.000011	0.000007	0.000129	0.000000	21.529802	0.000009	6.129576	0.000007	0.000002	0.000000	49.188061	0.000665	0.000030	0.000007	0.000590	0.000000	1.641509	0.000013	12.463489	0.000007	0.000018
09/25/2002-00:00:00	2421.519531	48.068371	2817.033936	59.835060	0.000000	1851.340698	0.002356	0.000077	0.000007	0.001312	0.000000	137.437912	0.000287	0.000011	0.000007	0.000130	0.000000	21.569962	0.000009	6.129539	0.000007	0.000002	0.000000	49.201881	0.000666	0.000030	0.000007	0.000591	0.000000	1.641563	0.000013	12.463412	0.000007	0.000018
09/25/2002-03:00:00	2421.486572	48.066406	2817.452637	59.843815	0.000000	1852.550415	0.002358	0.000077	0.000007	0.001319	0.000000	137.470749	0.000287	0.000011	0.000007	0.000130	0.000000	21.601156	0.000009	6.129516	0.000007	0.000002	0.000000	49.217361	0.000667	0.000030	0.000007	0.000594	0.000000	1.641616	0.000013	12.463341	0.000007	0.000018
09/25/2002-06:00:00	2421.964600	48.075203	2818.175537	59.859116	0.000000	1853.375244	0.002358	0.000077	0.000007	0.001324	0.000000	137.493027	0.000287	0.000011	0.000007	0.000131	0.000000	21.621876	0.000009	6.129488	0.000007	0.000002	0.000000	49.232121	0.000667	0.000030	0.000007	0.000596	0.000000	1.641669	0.000013	12.463267	0.000007	0.000018
09/25/2002-09:00:00	2422.765137	48.091091	2819.094971	59.878597	0.000000	1853.948730	0.002359	0.000079	0.000007	0.001330	0.000000	137.508362	0.000287	0.000011	0.000007	0.000131	0.000000	21.636375	0.000009	6.129455	0.000007	0.000002	0.000000	49.244320	0.000668	0.000031	0.000007	0.000598	0.000000	1.641722	0.000013	12.463198	0.000007	0.000018
09/25/2002-12:00:00	2423.676025	48.109234	2820.078613	59.899479	0.000000	1854.444702	0.002359	0.000077	0.000007	0.001335	0.000000	137.521332	0.000287	0.000011	0.000007	0.000131	0.000000	21.649384	0.000009	6.129425	0.000007	0.000002	0.000000	49.253632	0.000669	0.000030	0.000007	0.000601	0.000000	1.641774	0.000013	12.463128	0.000007	0.000018
09/25/2002-15:00:00	2424.421143	48.123920	2820.966309	59.918270	0.000000	1855.063354	0.002357	0.000077	0.000007	0.001332	0.000000	137.537918	0.000287	0.000011	0.000007	0.000131	0.000000	21.666189	0.000009	6.129394	0.000007	0.000002	0.000000	49.261471	0.000668	0.000030	0.000007	0.000600	0.000000	1.641828	0.000013	12.463054	0.000007	0.000018
09/25/2002-18:00:00	2424.691406	48.128380	2821.562744	59.930939	0.000000	1856.044189	0.002355	0.000076	0.000007	0.001320	0.000000	137.564514	0.000287	0.000011	0.000007	0.000130	0.000000	21.692909	0.000009	6.129365	0.000007	0.000002	0.000000	49.270084	0.000668	0.000030	0.000007	0.000597	0.000000	1.641881	0.000013	12.462987	0.000007	0.000018
09/25/2002-21:00:00	2424.311523	48.118992	2821.771240	59.935280	0.000000	1857.523071	0.002354	0.000078	0.000007	0.001310	0.000000	137.604630	0.000287	0.000011	0.000007	0.000129	0.000000	21.732315	0.000009	6.129338	0.000007	0.000002	0.000000	49.281540	0.000668	0.000030	0.000007	0.000595	0.000000	1.641934	0.000013	12.462905	0.000007	0.000018
09/26/2002-00:00:00	2423.757324	48.105816	2821.872314	59.937275	0.000000	1859.134399	0.002354	0.000077	0.000007	0.001315	0.000000	137.648438	0.000287	0.000011	0.000007	0.000130	0.000000	21.774069	0.000009	6.129308	0.000007	0.000002	0.000000	49.296310	0.000669	0.000030	0.000007	0.000596	0.000000	1.641987	0.000013	12.462852	0.000007	0.000018
09/26/2002-03:00:00	2423.649658	48.102142	2822.245117	59.945053	0.000000	1860.402344	0.002355	0.000076	0.000007	0.001323	0.000000	137.682861	0.000287	0.000011	0.000007	0.000130	0.000000	21.806677	0.000009	6.129277	0.000007	0.000002	0.000000	49.312740	0.000670	0.000030	0.000007	0.000599	0.000000	1.642040	0.000013	12.462778	0.000007	0.000018
09/26/2002-06:00:00	2424.068604	48.109951	2822.933838	59.959618	0.000000	1861.265991	0.002356	0.000078	0.000007	0.001328	0.000000	137.706207	0.000287	0.000011	0.000007	0.000131	0.000000	21.828251	0.000009	6.129250	0.000007	0.000002	0.000000	49.328575	0.000671	0.000030	0.000007	0.000601	0.000000	1.642093	0.000013	12.462709	0.000007	0.000018
09/26/2002-09:00:00	2424.833252	48.124916	2823.830078	59.978672	0.000000	1861.870972	0.002357	0.000076	0.000007	0.001333	0.000000	137.722275	0.000287	0.000011	0.000007	0.000131	0.000000	21.843227	0.000009	6.129222	0.000007	0.000002	0.000000	49.341946	0.000671	0.000030	0.000007	0.000604	0.000000	1.642145	0.000013	12.462640	0.000007	0.000018
09/26/2002-12:00:00	2425.711182	48.142452	2824.795898	59.999172	0.000000	1862.388672	0.002357	0.000076	0.000007	0.001338	0.000000	137.735977	0.000287	0.000011	0.000007	0.000132	0.000000	21.856600	0.000009	6.129188	0.000007	0.000002	0.000000	49.352406	0.000672	0.000029	0.000007	0.000606	0.000000	1.642197	0.000013	12.462559	0.000007	0.000019
09/26/2002-15:00:00	2426.455078	48.157093	2825.677002	60.017849	0.000000	1863.007324	0.002355	0.000077	0.000007	0.001336	0.000000	137.752655	0.000287	0.000011	0.000007	0.000131	0.000000	21.873257	0.000009	6.129163	0.000007	0.000002	0.000000	49.361229	0.000672	0.000030	0.000007	0.000606	0.000000	1.642251	0.000013	12.462506	0.000007	0.000018
09/26/2002-18:00:00	2426.820313	48.163574	2826.333984	60.031662	0.000000	1863.917480	0.002353	0.000076	0.000007	0.001325	0.000000	137.777206	0.000287	0.000011	0.000007	0.000130	0.000000	21.897884	0.000009	6.129132	0.000007	0.000002	0.000000	49.370335	0.000672	0.000030	0.000007	0.000603	0.000000	1.642303	0.000013	12.462411	0.000007	0.000018
09/26/2002-21:00:00	2426.707031	48.159821	2826.700928	60.039387	0.000000	1865.194580	0.002351	0.000077	0.000007	0.001317	0.000000	137.811768	0.000287	0.000011	0.000007	0.000130	0.000000	21.932083	0.000009	6.129100	0.000007	0.000002	0.000000	49.381386	0.000672	0.000030	0.000007	0.000601	0.000000	1.642356	0.000013	12.462347	0.000007	0.000018
09/27/2002-00:00:00	2426.477051	48.153603	2826.998047	60.045544	0.000000	1866.557861	0.002352	0.000076	0.000007	0.001322	0.000000	137.848740	0.000287	0.000011	0.000007	0.000130	0.000000	21.968132	0.000009	6.129070	0.000007	0.000002	0.000000	49.394684	0.000672	0.000030	0.000007	0.000603	0.000000	1.642409	0.000013	12.462279	0.000007	0.000018
09/27/2002-03:00:00	2426.602783	48.155048	2827.511963	60.056412	0.000000	1867.646362	0.002353	0.000077	0.000007	0.001329	0.000000	137.878082	0.000287	0.000011	0.000007	0.000131	0.000000	21.996323	0.000009	6.129049	0.000007	0.000002	0.000000	49.408913	0.000673	0.000030	0.000007	0.000605	0.000000	1.642461	0.000013	12.462209	0.000007	0.000018
09/27/2002-06:00:00	2427.165527	48.165871	2828.287354	60.072811	0.000000	1868.402954	0.002353	0.000075	0.000007	0.001334	0.000000	137.898575	0.000287	0.000011	0.000007	0.000131	0.000000	22.015621	0.000009	6.129015	0.000007	0.000002	0.000000	49.422054	0.000674	0.000029	0.000007	0.000607	0.000000	1.642514	0.000013	12.462137	0.000007	0.000018
09/27/2002-09:00:00	2428.018799	48.182816	2829.235840	60.092957	0.000000	1868.939453	0.002354	0.000076	0.000007	0.001339	0.000000	137.912811	0.000287	0.000011	0.000007	0.000132	0.000000	22.029539	0.000009	6.128983	0.000007	0.000002	0.000000	49.432575	0.000675	0.000030	0.000007	0.000610	0.000000	1.642566	0.000013	12.462064	0.000007	0.000018
09/27/2002-12:00:00	2428.968750	48.201801	2830.240723	60.114319	0.000000	1869.403564	0.002354	0.000075	0.000007	0.001345	0.000000	137.925247	0.000287	0.000011	0.000007	0.000132	0.000000	22.042229	0.000009	6.128953	0.000007	0.000002	0.000000	49.440262	0.000675	0.000029	0.000007	0.000612	0.000000	1.642618	0.000013	12.462002	0.000007	0.000019
09/27/2002-15:00:00	2429.777100	48.217842	2831.165283	60.133858	0.000000	1869.977539	0.002352	0.000076	0.000007	0.001342	0.000000	137.940491	0.000287	0.000011	0.000007	0.000132	0.000000	22.058170	0.000009	6.128927	0.000007	0.000002	0.000000	49.446590	0.000675	0.000030	0.000007	0.000612	0.000000	1.642670	0.000013	12.461926	0.000007	0.000019
09/27/2002-18:00:00	2430.189697	48.225323	2831.847412	60.148346	0.000000	1870.852539	0.002350	0.000077	0.000007	0.001332	0.000000	137.964157	0.000287	0.000011	0.000007	0.000131	0.000000	22.082443	0.000009	6.128895	0.000007	0.000002	0.000000	49.453247	0.000675	0.000030	0.000007	0.000609	0.000000	1.642723	0.000013	12.461862	0.000007	0.000018
09/27/2002-21:00:00	2430.076416	48.221653	2832.216309	60.156036	0.000000	1872.129395	0.002349	0.000075	0.000007	0.001324	0.000000	137.998688	0.000286	0.000011	0.000007	0.000130	0.000000	22.117250	0.000009	6.128868	0.000007	0.000002	0.000000	49.461823	0.000674	0.000029	0.000007	0.000606	0.000000	1.642776	0.000013	12.461797	0.000007	0.000018
09/28/2002-00:00:00	2429.832764	48.215172	2832.501709	60.162014	0.000003	1873.505493	0.002349	0.000076	0.000007	0.001329	0.000000	138.035965	0.000286	0.000011	0.000007	0.000131	0.000000	22.154140	0.000009	6.128836	0.000007	0.000002	0.000000	49.472919	0.000675	0.000030	0.000007	0.000608	0.000000	1.642828	0.000013	12.461718	0.000007	0.000018
09/28/2002-03:00:00	2429.979492	48.217117	2833.026367	60.173119	0.000321	1874.577759	0.002350	0.000074	0.000007	0.001336	0.000014	138.065125	0.000286	0.000010	0.000007	0.000131	0.000014	22.182365	0.000009	6.128813	0.000007	0.000002	0.000000	49.485153	0.000676	0.000029	0.000007	0.000611	0.000000	1.642879	0.000013	12.461654	0.000007	0.000018
09/28/2002-06:00:00	2430.594727	48.228970	2833.833252	60.190159	0.000749	1875.296509	0.002351	0.000075	0.000007	0.001341	0.000033	138.084198	0.000287	0.000011	0.000007	0.000132	0.000032	22.201075	0.000009	6.128782	0.000007	0.000002	0.000001	49.496372	0.000676	0.000030	0.000007	0.000613	0.000000	1.642933	0.000013	12.461580	0.000007	0.000018
09/28/2002-09:00:00	2431.506592	48.247200	2834.813965	60.211014	0.001198	1875.789673	0.002351	0.000076	0.000007	0.001346	0.000052	138.097321	0.000287	0.000011	0.000007	0.000132	0.000051	22.214239	0.000009	6.128750	0.000007	0.000002	0.000001	49.504917	0.000677	0.000030	0.000007	0.000615	0.000000	1.642984	0.000013	12.461512	0.000007	0.000019
09/28/2002-12:00:00	2432.533203	48.267971	2835.870605	60.233360	0.001627	1876.192261	0.002352	0.000074	0.000007	0.001352	0.000071	138.108063	0.000287	0.000010	0.000007	0.000132	0.000069	22.225677	0.000009	6.128726	0.000007	0.000002	0.000001	49.510914	0.000677	0.000029	0.000007	0.000617	0.000000	1.643037	0.000013	12.461440	0.000007	0.000019
09/28/2002-15:00:00	2433.403320	48.285221	2836.831055	60.253773	0.017044	1876.706177	0.002354	0.000075	0.000007	0.001351	0.000480	138.121826	0.000287	0.000011	0.000007	0.000132	0.000402	22.240448	0.000009	6.128692	0.000007	0.000002	0.000004	49.515621	0.000677	0.000030	0.000007	0.000618	0.000000	1.643090	0.000013	12.461368	0.000007	0.000019
09/28/2002-18:00:00	2433.863525	48.293755	2837.541260	60.268856	0.034233	1877.526001	0.002348	0.000076	0.000007	0.001340	0.000954	138.143967	0.000286	0.000011	0.000007	0.000132	0.000804	22.263683	0.000009	6.128664	0.000007	0.000002	0.000003	49.520687	0.000677	0.000030	0.000007	0.000615	0.000000	1.643142	0.000013	12.461302	0.000007	0.000018
09/28/2002-21:00:00	2433.764893	48.290382	2837.918457	60.276684	0.051734	1878.775391	0.002346	0.000076	0.000007	0.001332	0.001483	138.177612	0.000286	0.000011	0.000007	0.000131	0.001245	22.298134	0.000009	6.128638	0.000007	0.000002	0.000002	49.527592	0.000677	0.000030	0.000007	0.000612	0.000000	1.643194	0.000013	12.461236	0.000007	0.000018
09/29/2002-00:00:00	2433.513916	48.283825	2838.201172	60.282589	0.048568	1880.160156	0.002346	0.000074	0.000007	0.001338	0.001393	138.215347	0.000286	0.000010	0.000007	0.000131	0.001169	22.335604	0.000009	6.128606	0.000007	0.000002	0.000003	49.537079	0.000677	0.000029	0.000007	0.000614	0.000000	1.643247	0.000013	12.461166	0.000007	0.000018
09/29/2002-03:00:00	2433.640381	48.285210	2838.710938	60.293358	0.017157	1881.284180	0.002347	0.000077	0.000007	0.001345	0.000564	138.245834	0.000286	0.000011	0.000007	0.000132	0.000502	22.365330	0.000009	6.128578	0.000007	0.000002	0.000004	49.548077	0.000678	0.000030	0.000007	0.000617	0.000000	1.643299	0.000013	12.461098	0.000007	0.000019
09/29/2002-06:00:00	2434.217285	48.296303	2839.493896	60.309875	0.007421	1882.042480	0.002348	0.000076	0.000007	0.001350	0.000323	138.266083	0.000286	0.000011	0.000007	0.000132	0.000313	22.385246	0.000009	6.128548	0.000007	0.000002	0.000005	49.558529	0.000678	0.000030	0.000007	0.000619	0.000000	1.643352	0.000013	12.461014	0.000007	0.000019
09/29/2002-09:00:00	2435.085938	48.313587	2840.450684	60.330204	0.011053	1882.568359	0.002351	0.000080	0.000007	0.001355	0.000495	138.280090	0.000287	0.000011	0.000007	0.000133	0.000459	22.399275	0.000009	6.128520	0.000007	0.000002	0.000034	49.566910	0.000680	0.000031	0.000007	0.000621	0.000002	1.643409	0.000013	12.460954	0.000007	0.000019
09/29/2002-12:00:00	2436.057861	48.333050	2841.470215	60.351883	0.020507	1883.012817	0.002362	0.000094	0.000007	0.001361	0.000838	138.291931	0.000288	0.000013	0.000007	0.000133	0.000721	22.411619	0.000009	6.128497	0.000007	0.000002	0.000098	49.573353	0.000682	0.000036	0.000007	0.000623	0.000005	1.643479	0.000013	12.460882	0.000007	0.000019
09/29/2002-15:00:00	2436.942871	48.350742	2842.443359	60.372440	0.039860	1883.512207	0.002391	0.000106	0.000007	0.001365	0.001486	138.305466	0.000290	0.000014	0.000007	0.000134	0.001259	22.425823	0.000010	6.128463	0.000007	0.000002	0.000173	49.578587	0.000687	0.000039	0.000007	0.000625	0.000010	1.643553	0.000013	12.460814	0.000007	0.000019
09/29/2002-18:00:00	2437.616211	48.363880	2843.281738	60.390266	0.054672	1884.175903	0.002359	0.000089	0.000007	0.001365	0.001820	138.323212	0.000287	0.000012	0.000007	0.000133	0.001577	22.444727	0.000009	6.128434	0.000007	0.000002	0.000111	49.583172	0.000681	0.000034	0.000007	0.000625	0.000006	1.643610	0.000013	12.460744	0.000007	0.000019
09/29/2002-21:00:00	2438.041260	48.371719	2843.973145	60.404900	0.060048	1885.034912	0.002346	0.000078	0.000007	0.001360	0.001747	138.346466	0.000286	0.000011	0.000007	0.000133	0.001542	22.468996	0.000009	6.128406	0.000007	0.000002	0.000061	49.588291	0.000679	0.000030	0.000007	0.000624	0.000003	1.643665	0.000013	12.460668	0.000007	0.000019
09/30/2002-00:00:00	2438.412842	48.378414	2844.630859	60.418819	0.056517	1885.944336	0.002346	0.000079	0.000007	0.001366	0.001670	138.371155	0.000286	0.000011	0.000007	0.000134	0.001490	22.494278	0.000009	6.128371	0.000007	0.000002	0.000033	49.594193	0.000679	0.000031	0.000007	0.000626	0.000002	1.643721	0.000013	12.460600	0.000007	0.000019
09/30/2002-03:00:00	2438.980713	48.389267	2845.407715	60.435253	0.036441	1886.723511	0.002347	0.000076	0.000007	0.001371	0.001152	138.391937	0.000286	0.000011	0.000007	0.000134	0.001041	22.515806	0.000009	6.128340	0.000007	0.000002	0.000015	49.600224	0.000680	0.000030	0.000007	0.000628	0.000001	1.643775	0.000013	12.460524	0.000007	0.000019
09/30/2002-06:00:00	2439.795654	48.405460	2846.335449	60.454857	0.015079	1887.313232	0.002347	0.000078	0.000007	0.001376	0.000536	138.407837	0.000286	0.000011	0.000007	0.000134	0.000502	22.532396	0.000009	6.128314	0.000007	0.000002	0.000008	49.605328	0.000680	0.000030	0.000007	0.000629	0.000000	1.643829	0.000013	12.460470	0.000007	0.000019
09/30/2002-09:00:00	2440.801025	48.425636	2847.375000	60.476986	0.002817	1887.748657	0.002348	0.000078	0.000007	0.001381	0.000127	138.419540	0.000286	0.000011	0.000007	0.000135	0.000124	22.545334	0.000009	6.128287	0.000007	0.000002	0.000002	49.608727	0.000681	0.000030	0.000007	0.000631	0.000000	1.643883	0.000013	12.460395	0.000007	0.000019
09/30/2002-12:00:00	2441.942871	48.448753	2848.497559	60.500771	0.000811	1888.070190	0.002348	0.000075	0.000007	0.001385	0.000035	138.428162	0.000286	0.000011	0.000007	0.000135	0.000035	22.555679	0.000009	6.128254	0.000007	0.000002	0.000001	49.610142	0.000681	0.000030	0.000007	0.000633	0.000000	1.643937	0.000013	12.460303	0.000007	0.000019
09/30/2002-15:00:00	2442.915527	48.468254	2849.516846	60.522423	0.000000	1888.520630	0.002346	0.000077	0.000007	0.001385	0.000000	138.440216	0.000286	0.000011	0.000007	0.000135	0.000000	22.569788	0.000009	6.128226	0.000007	0.000002	0.000000	49.610352	0.000680	0.000030	0.000007	0.000633	0.000000	1.643991	0.000013	12.460235	0.000007	0.000019
09/30/2002-18:00:00	2443.648438	48.482731	2850.395996	60.541039	0.000000	1889.154663	0.002344	0.000077	0.000007	0.001376	0.000000	138.457092	0.000286	0.000011	0.000007	0.000134	0.000000	22.588797	0.000009	6.128194	0.000007	0.000002	0.000000	49.610531	0.000680	0.000030	0.000007	0.000630	0.000000	1.644044	0.000013	12.460171	0.000007	0.000019
09/30/2002-21:00:00	2444.105469	48.491199	2851.106689	60.555943	0.000000	1890.000366	0.002342	0.000075	0.000007	0.001370	0.000000	138.479919	0.000286	0.000010	0.000007	0.000134	0.000000	22.613438	0.000009	6.128161	0.000007	0.000002	0.000000	49.611675	0.000680	0.000030	0.000007	0.000628	0.000000	1.644098	0.000013	12.460099	0.000007	0.000019
10/01/2002-00:00:00	2444.380371	48.496471	2851.702881	60.568832	0.000000	1890.880493	0.002343	0.000076	0.000007	0.001376	0.000000	138.503693	0.000286	0.000011	0.000007	0.000134	0.000000	22.638643	0.000009	6.128133	0.000007	0.000002	0.000000	49.614082	0.000680	0.000030	0.000007	0.000630	0.000000	1.644151	0.000013	12.460023	0.000007	0.000019
10/01/2002-03:00:00	2444.852783	48.506176	2852.422607	60.584179	0.000000	1891.606079	0.002343	0.000079	0.000007	0.001381	0.000000	138.523270	0.000286	0.000011	0.000007	0.000135	0.000000	22.659468	0.000009	6.128100	0.000007	0.000002	0.000000	49.616997	0.000680	0.000031	0.000007	0.000632	0.000000	1.644205	0.000013	12.459953	0.000007	0.000019
10/01/2002-06:00:00	2445.580811	48.521206	2853.296631	60.602840	0.000000	1892.137329	0.002344	0.000078	0.000007	0.001386	0.000000	138.537460	0.000286	0.000011	0.000007	0.000135	0.000000	22.675127	0.000009	6.128071	0.000007	0.000003	0.000000	49.619152	0.000680	0.000030	0.000007	0.000633	0.000000	1.644257	0.000013	12.459882	0.000007	0.000019
10/01/2002-09:00:00	2446.564209	48.541569	2854.320801	60.624718	0.000000	1892.476074	0.002344	0.000077	0.000007	0.001391	0.000000	138.546432	0.000286	0.000011	0.000007	0.000136	0.000000	22.686138	0.000009	6.128046	0.000007	0.000003	0.000000	49.619587	0.000680	0.000030	0.000007	0.000635	0.000000	1.644311	0.000013	12.459809	0.000007	0.000019
10/01/2002-12:00:00	2447.743408	48.566238	2855.469971	60.649189	0.000000	1892.659180	0.002345	0.000077	0.000007	0.001395	0.000000	138.551315	0.000286	0.000011	0.000007	0.000136	0.000000	22.693495	0.000009	6.128014	0.000007	0.000003	0.000000	49.618561	0.000680	0.000030	0.000007	0.000636	0.000000	1.644364	0.000013	12.459744	0.000007	0.000019
10/01/2002-15:00:00	2448.647217	48.584995	2856.447266	60.670040	0.000000	1893.059448	0.002342	0.000077	0.000007	0.001395	0.000000	138.562027	0.000286	0.000011	0.000007	0.000136	0.000000	22.706518	0.000009	6.127979	0.000007	0.000003	0.000000	49.617100	0.000680	0.000030	0.000007	0.000636	0.000000	1.644417	0.000013	12.459665	0.000007	0.000019
10/01/2002-18:00:00	2449.240479	48.597187	2857.239746	60.686985	0.000000	1893.695435	0.002341	0.000076	0.000007	0.001385	0.000000	138.579071	0.000286	0.000011	0.000007	0.000135	0.000000	22.725893	0.000009	6.127950	0.000007	0.000003	0.000000	49.615753	0.000679	0.000030	0.000007	0.000633	0.000000	1.644471	0.000013	12.459604	0.000007	0.000019
10/01/2002-21:00:00	2449.486572	48.601856	2857.820557	60.699398	0.000000	1894.598022	0.002339	0.000076	0.000007	0.001379	0.000000	138.603638	0.000286	0.000011	0.000007	0.000135	0.000000	22.752386	0.000009	6.127925	0.000007	0.000003	0.000000	49.615257	0.000679	0.000030	0.000007	0.000631	0.000000	1.644524	0.000013	12.459521	0.000007	0.000019
10/02/2002-00:00:00	2449.640869	48.604614	2858.346924	60.710640	0.000000	1895.569946	0.002339	0.000078	0.000007	0.001384	0.000000	138.629822	0.000286	0.000011	0.000007	0.000135	0.000000	22.780361	0.000009	6.127890	0.000007	0.000003	0.000000	49.616589	0.000679	0.000031	0.000007	0.000633	0.000000	1.644577	0.000013	12.459449	0.000007	0.000019
10/02/2002-03:00:00	2450.019531	48.612244	2859.008789	60.724724	0.000000	1896.371094	0.002340	0.000077	0.000007	0.001390	0.000000	138.651459	0.000286	0.000011	0.000007	0.000135	0.000000	22.803202	0.000009	6.127866	0.000007	0.000003	0.000000	49.619164	0.000679	0.000030	0.000007	0.000634	0.000000	1.644630	0.000013	12.459381	0.000007	0.000019
10/02/2002-06:00:00	2450.681152	48.625862	2859.838379	60.742565	0.000000	1896.952515	0.002341	0.000076	0.000007	0.001394	0.000000	138.667053	0.000286	0.000011	0.000007	0.000136	0.000000	22.820116	0.000009	6.127834	0.000007	0.000003	0.000000	49.621460	0.000680	0.000030	0.000007	0.000636	0.000000	1.644682	0.000013	12.459306	0.000007	0.000019
10/02/2002-09:00:00	2451.561523	48.644066	2860.802490	60.763107	0.000000	1897.368652	0.002341	0.000076	0.000007	0.001399	0.000000	138.678192	0.000286	0.000011	0.000007	0.000136	0.000000	22.832949	0.000009	6.127807	0.000007	0.000003	0.000000	49.622250	0.000680	0.000030	0.000007	0.000638	0.000000	1.644736	0.000013	12.459236	0.000007	0.000019
10/02/2002-12:00:00	2452.605713	48.665909	2861.867676	60.785778	0.000000	1897.660767	0.002342	0.000081	0.000007	0.001404	0.000000	138.685837	0.000286	0.000011	0.000007	0.000137	0.000000	22.842796	0.000009	6.127774	0.000007	0.000003	0.000000	49.621590	0.000680	0.000031	0.000007	0.000639	0.000000	1.644789	0.000013	12.459170	0.000007	0.000019
10/02/2002-15:00:00	2453.461670	48.683704	2862.816895	60.806129	0.000000	1898.094849	0.002339	0.000077	0.000007	0.001402	0.000000	138.697525	0.000286	0.000011	0.000007	0.000136	0.000000	22.856537	0.000009	6.127749	0.000007	0.000003	0.000000	49.620407	0.000679	0.000030	0.000007	0.000639	0.000000	1.644842	0.000013	12.459091	0.000007	0.000019
10/02/2002-18:00:00	2454.089600	48.696594	2863.631104	60.823406	0.000000	1898.706421	0.002338	0.000076	0.000007	0.001394	0.000000	138.713974	0.000286	0.000011	0.000007	0.000136	0.000000	22.875078	0.000009	6.127712	0.000007	0.000003	0.000000	49.619343	0.000679	0.000029	0.000007	0.000636	0.000000	1.644895	0.000013	12.459023	0.000007	0.000019
10/02/2002-21:00:00	2454.456543	48.703922	2864.283691	60.837418	0.000000	1899.515503	0.002336	0.000080	0.000007	0.001388	0.000000	138.735779	0.000285	0.000011	0.000007	0.000135	0.000000	22.898872	0.000009	6.127686	0.000007	0.000003	0.000000	49.619068	0.000679	0.000031	0.000007	0.000634	0.000000	1.644947	0.000013	12.458954	0.000007	0.000019
10/03/2002-00:00:00	2454.755371	48.709763	2864.895996	60.850533	0.022323	1900.370728	0.002456	0.000186	0.000007	0.001397	0.001240	138.758987	0.000297	0.000023	0.000007	0.000136	0.001005	22.922977	0.000014	6.127657	0.000007	0.000003	0.000250	49.621277	0.000704	0.000060	0.000007	0.000638	0.000015	1.645059	0.000013	12.458884	0.000007	0.000019
10/03/2002-03:00:00	2455.196045	48.718708	2865.593262	60.865429	0.163630	1901.032715	0.003338	0.000503	0.000007	0.001413	0.005579	138.778580	0.000362	0.000053	0.000007	0.000138	0.004126	22.942194	0.000033	6.127642	0.000007	0.000003	0.001034	49.626930	0.000774	0.000120	0.000007	0.000645	0.000061	1.645299	0.000015	12.458812	0.000007	0.000019
10/03/2002-06:00:00	2455.829102	48.731628	2866.409424	60.882801	0.312433	1901.667114	0.007283	0.002157	0.000007	0.001442	0.011300	138.802338	0.000633	0.000174	0.000007	0.000140	0.007211	22.959585	0.000092	6.127651	0.000007	0.000003	0.003963	49.641426	0.000925	0.000228	0.000007	0.000654	0.000233	1.646061	0.000021	12.458742	0.000007	0.000020
10/03/2002-09:00:00	2456.604248	48.747726	2867.308594	60.902077	0.418806	1902.209106	0.011264	0.004305	0.000007	0.001469	0.015578	138.823578	0.000906	0.000329	0.000007	0.000143	0.009306	22.974730	0.000151	6.127686	0.000007	0.000004	0.006543	49.654713	0.001078	0.000347	0.000007	0.000664	0.000385	1.646815	0.000027	12.458674	0.000007	0.000020
10/03/2002-12:00:00	2457.446045	48.765236	2868.247803	60.922165	0.493969	1902.708008	0.015079	0.006595	0.000007	0.001497	0.018807	138.843399	0.001167	0.000493	0.000007	0.000145	0.010771	22.989145	0.000208	6.127747	0.000007	0.000004	0.008706	49.666534	0.001224	0.000469	0.000007	0.000673	0.000512	1.647563	0.000033	12.458619	0.000007	0.000020
10/03/2002-15:00:00	2458.202148	48.780918	2869.144043	60.941200	0.566475	1903.257568	0.018921	0.008978	0.000007	0.001526	0.021807	138.864685	0.001431	0.000663	0.000007	0.000148	0.012220	23.005278	0.000265	6.127831	0.000007	0.000004	0.010555	49.678173	0.001372	0.000593	0.000007	0.000682	0.000621	1.648329	0.000039	12.458560	0.000007	0.000020
10/03/2002-18:00:00	2458.776611	48.792675	2869.918945	60.957809	0.640018	1903.870850	0.021572	0.009037	0.000007	0.001547	0.024101	138.885498	0.001612	0.000666	0.000007	0.000149	0.013796	23.023766	0.000305	6.127903	0.000007	0.000004	0.011085	49.686302	0.001471	0.000591	0.000007	0.000689	0.000652	1.648867	0.000043	12.458505	0.000007	0.000021
10/03/2002-21:00:00	2459.145508	48.800068	2870.573486	60.971802	0.711941	1904.548218	0.022779	0.006581	0.000007	0.001560	0.025710	138.905746	0.001695	0.000492	0.000007	0.000151	0.015532	23.044502	0.000324	6.127940	0.000007	0.000004	0.010263	49.691483	0.001526	0.000489	0.000007	0.000693	0.000604	1.649140	0.000045	12.458431	0.000007	0.000021
10/04/2002-00:00:00	2459.457031	48.806213	2871.195557	60.985058	0.739788	1905.219360	0.022983	0.003550	0.000007	0.001565	0.026378	138.923767	0.001709	0.000270	0.000007	0.000151	0.016920	23.064882	0.000328	6.127934	0.000007	0.000004	0.008601	49.695705	0.001535	0.000292	0.000007	0.000695	0.000506	1.649224	0.000045	12.458359	0.000007	0.000021
10/04/2002-03:00:00	2459.855713	48.814171	2871.866699	60.999454	0.854340	1905.842407	0.023212	0.002473	0.000007	0.001574	0.024411	138.940933	0.001726	0.000196	0.000007	0.000152	0.016697	23.083405	0.000333	6.127939	0.000007	0.000004	0.006831	49.702095	0.001555	0.000259	0.000007	0.000698	0.000423	1.649332	0.000046	12.458295	0.000007	0.000021
10/04/2002-06:00:00	2460.374756	48.824776	2872.614502	61.015400	0.958670	1906.430176	0.024370	0.004134	0.000007	0.001586	0.024676	138.958878	0.001806	0.000314	0.000007	0.000153	0.017126	23.100319	0.000351	6.127972	0.000007	0.000004	0.006552	49.712410	0.001604	0.000337	0.000007	0.000703	0.000405	1.649631	0.000048	12.458229	0.000007	0.000021
10/04/2002-09:00:00	2460.996338	48.837582	2873.421631	61.032665	0.950982	1906.960815	0.025671	0.005304	0.000007	0.001600	0.025316	138.975327	0.001896	0.000397	0.000007	0.000154	0.017599	23.115599	0.000371	6.128014	0.000007	0.000004	0.006498	49.722713	0.001656	0.000390	0.000007	0.000708	0.000396	1.649949	0.000050	12.458160	0.000007	0.000021
10/04/2002-12:00:00	2461.657471	48.851170	2874.250732	61.050396	0.944563	1907.466553	0.026976	0.006046	0.000007	0.001614	0.025467	138.990982	0.001986	0.000450	0.000007	0.000155	0.017649	23.130451	0.000391	6.128064	0.000007	0.000004	0.006489	49.732349	0.001708	0.000428	0.000007	0.000713	0.000393	1.650270	0.000052	12.458099	0.000007	0.000021
10/04/2002-15:00:00	2462.239746	48.863071	2875.036133	61.067169	0.943317	1908.016968	0.028299	0.006638	0.000007	0.001628	0.025846	139.008041	0.002077	0.000492	0.000007	0.000157	0.017872	23.146643	0.000411	6.128119	0.000007	0.000004	0.006519	49.742081	0.001761	0.000459	0.000007	0.000719	0.000392	1.650590	0.000054	12.458040	0.000007	0.000021
10/04/2002-18:00:00	2462.638672	48.871159	2875.712402	61.081581	0.967031	1908.648560	0.028994	0.005243	0.000007	0.001639	0.026342	139.025894	0.002124	0.000393	0.000007	0.000158	0.018537	23.165144	0.000422	6.128147	0.000007	0.000004	0.005926	49.750965	0.001790	0.000389	0.000007	0.000723	0.000356	1.650764	0.000055	12.457972	0.000007	0.000021
10/04/2002-21:00:00	2462.840088	48.874935	2876.268066	61.093426	1.026379	1909.381958	0.029192	0.003254	0.000007	0.001644	0.027079	139.045624	0.002138	0.000249	0.000007	0.000158	0.019426	23.186045	0.000426	6.128155	0.000007	0.000004	0.004992	49.761063	0.001800	0.000280	0.000007	0.000725	0.000299	1.650848	0.000055	12.457907	0.000007	0.000022
10/05/2002-00:00:00	2462.998779	48.877861	2876.792236	61.104656	1.175045	1910.136597	0.029191	0.001929	0.000007	0.001648	0.026120	139.065887	0.002137	0.000152	0.000007	0.000158	0.019865	23.207064	0.000426	6.128148	0.000007	0.000004	0.003935	49.773499	0.001800	0.000198	0.000007	0.000727	0.000239	1.650901	0.000055	12.457835	0.000007	0.000022
10/05/2002-03:00:00	2463.304199	48.883854	2877.409668	61.117840	1.279728	1910.864746	0.029211	0.001338	0.000007	0.001652	0.027547	139.085754	0.002138	0.000109	0.000007	0.000159	0.021256	23.226927	0.000427	6.128142	0.000007	0.000004	0.002793	49.787571	0.001801	0.000161	0.000007	0.000729	0.000165	1.650968	0.000055	12.457766	0.000007	0.000022
10/05/2002-06:00:00	2463.812256	48.894222	2878.149414	61.133598	0.866642	1911.958252	0.029225	0.001076	0.000007	0.001656	0.018417	139.112579	0.002138	0.000090	0.000007	0.000159	0.014627	23.250978	0.000427	6.128133	0.000007	0.000004	0.001221	49.802246	0.001801	0.000145	0.000007	0.000731	0.000068	1.651079	0.000055	12.457697	0.000007	0.000022
10/05/2002-09:00:00	2464.475342	48.907879	2878.981445	61.151348	0.763727	1912.624512	0.029233	0.000966	0.000007	0.001661	0.016244	139.129623	0.002138	0.000081	0.000007	0.000159	0.012756	23.267694	0.000427	6.128120	0.000007	0.000004	0.001073	49.813988	0.001802	0.000138	0.000007	0.000733	0.000049	1.651145	0.000055	12.457632	0.000007	0.000022
10/05/2002-12:00:00	2465.196533	48.922756	2879.846924	61.169968	0.511012	1913.397705	0.029244	0.000923	0.000007	0.001664	0.010774	139.148682	0.002139	0.000078	0.000007	0.000160	0.008381	23.286308	0.000428	6.128115	0.000007	0.000004	0.000855	49.823601	0.001802	0.000135	0.000007	0.000735	0.000039	1.651204	0.000055	12.457561	0.000007	0.000022
10/05/2002-15:00:00	2465.837891	48.935944	2880.666260	61.187458	0.090556	1914.400269	0.029165	0.000902	0.000007	0.001667	0.002339	139.172318	0.002132	0.000077	0.000007	0.000160	0.001887	23.309036	0.000427	6.128102	0.000007	0.000004	0.000256	49.832378	0.001798	0.000134	0.000007	0.000736	0.000012	1.651278	0.000055	12.457496	0.000007	0.000022
10/05/2002-18:00:00	2466.278564	48.944969	2881.366699	61.202415	0.008841	1915.213989	0.028891	0.000884	0.000007	0.001662	0.000348	139.193695	0.002111	0.000075	0.000007	0.000159	0.000328	23.330893	0.000422	6.128097	0.000007	0.000004	0.000019	49.841190	0.001779	0.000132	0.000007	0.000735	0.000001	1.651338	0.000055	12.457428	0.000007	0.000022
10/05/2002-21:00:00	2466.508301	48.949249	2881.935303	61.214542	0.009840	1916.110596	0.028477	0.000870	0.000007	0.001654	0.000392	139.217758	0.002081	0.000074	0.000007	0.000159	0.000371	23.355228	0.000416	6.128088	0.000007	0.000004	0.000019	49.851597	0.001756	0.000130	0.000007	0.000733	0.000001	1.651386	0.000054	12.457353	0.000007	0.000022
10/06/2002-00:00:00	2466.685791	48.952564	2882.472656	61.226044	0.012130	1917.045532	0.028445	0.000859	0.000007	0.001658	0.000499	139.242722	0.002078	0.000073	0.000007	0.000159	0.000469	23.380033	0.000415	6.128078	0.000007	0.000004	0.000025	49.864025	0.001755	0.000128	0.000007	0.000734	0.000001	1.651435	0.000054	12.457283	0.000007	0.000022
10/06/2002-03:00:00	2467.012695	48.958981	2883.104980	61.239578	0.020308	1917.856567	0.028463	0.000871	0.000007	0.001661	0.000850	139.264374	0.002079	0.000075	0.000007	0.000159	0.000778	23.401241	0.000416	6.128069	0.000007	0.000004	0.000059	49.877422	0.001757	0.000133	0.000007	0.000736	0.000003	1.651490	0.000054	12.457220	0.000007	0.000022
10/06/2002-06:00:00	2467.546631	48.969906	2883.858398	61.255630	0.092092	1918.456421	0.028522	0.001142	0.000007	0.001666	0.003087	139.280136	0.002084	0.000099	0.000007	0.000160	0.002595	23.416904	0.000418	6.128069	0.000007	0.000004	0.000167	49.890327	0.001767	0.000186	0.000007	0.000739	0.000009	1.651564	0.000054	12.457151	0.000007	0.000022
10/06/2002-09:00:00	2468.234619	48.984127	2884.707520	61.273743	0.127535	1918.967407	0.028599	0.001346	0.000007	0.001671	0.004152	139.293549	0.002091	0.000119	0.000007	0.000160	0.003451	23.430517	0.000421	6.128075	0.000007	0.000004	0.000270	49.901318	0.001781	0.000227	0.000007	0.000742	0.000015	1.651642	0.000054	12.457081	0.000007	0.000022
10/06/2002-12:00:00	2468.982666	48.999672	2885.590088	61.292667	0.206271	1919.404419	0.028993	0.002282	0.000007	0.001679	0.006314	139.305817	0.002118	0.000182	0.000007	0.000161	0.005031	23.443022	0.000428	6.128097	0.000007	0.000004	0.000628	49.911072	0.001804	0.000270	0.000007	0.000745	0.000037	1.651781	0.000055	12.457018	0.000007	0.000022
10/06/2002-15:00:00	2469.662598	49.013580	2886.434326	61.310600	0.316775	1919.879883	0.029899	0.004014	0.000007	0.001688	0.009669	139.319885	0.002179	0.000302	0.000007	0.000162	0.007335	23.457003	0.000442	6.128139	0.000007	0.000004	0.001387	49.920967	0.001838	0.000338	0.000007	0.000749	0.000081	1.652021	0.000056	12.456945	0.000007	0.000022
10/06/2002-18:00:00	2470.164551	49.023857	2887.167725	61.326328	0.408432	1920.437744	0.030076	0.002666	0.000007	0.001692	0.011671	139.335129	0.002190	0.000204	0.000007	0.000162	0.008925	23.474070	0.000444	6.128133	0.000007	0.000004	0.001239	49.928219	0.001840	0.000247	0.000007	0.000750	0.000073	1.652094	0.000056	12.456874	0.000007	0.000022
10/06/2002-21:00:00	2470.478516	49.030060	2887.789551	61.339619	0.530580	1921.121216	0.030011	0.001895	0.000007	0.001691	0.013348	139.353958	0.002184	0.000148	0.000007	0.000162	0.010168	23.494492	0.000443	6.128133	0.000007	0.000004	0.001061	49.936802	0.001833	0.000190	0.000007	0.000750	0.000062	1.652164	0.000056	12.456813	0.000007	0.000022
10/07/2002-00:00:00	2470.732910	49.034946	2888.373047	61.352108	0.429198	1922.077881	0.029972	0.001325	0.000007	0.001693	0.009622	139.378952	0.002181	0.000107	0.000007	0.000162	0.007791	23.519279	0.000443	6.128127	0.000007	0.000004	0.000468	49.947037	0.001830	0.000158	0.000007	0.000751	0.000027	1.652236	0.000056	12.456745	0.000007	0.000022
10/07/2002-03:00:00	2471.096436	49.042267	2889.028076	61.366016	0.409351	1922.886963	0.029986	0.001074	0.000007	0.001698	0.009303	139.400223	0.002181	0.000089	0.000007	0.000162	0.007546	23.541033	0.000443	6.128115	0.000007	0.000004	0.000259	49.957840	0.001831	0.000144	0.000007	0.000752	0.000015	1.652295	0.000056	12.456682	0.000007	0.000022
10/07/2002-06:00:00	2471.623291	49.052971	2889.777832	61.382072	0.336001	1923.630249	0.029996	0.000973	0.000007	0.001700	0.007887	139.419220	0.002181	0.000082	0.000007	0.000162	0.006380	23.560438	0.000444	6.128110	0.000007	0.000004	0.000184	49.968082	0.001831	0.000139	0.000007	0.000754	0.000008	1.652349	0.000056	12.456615	0.000007	0.000022
10/07/2002-09:00:00	2472.279785	49.066505	2890.604004	61.399765	0.184736	1924.350952	0.030006	0.000925	0.000007	0.001704	0.004578	139.437454	0.002181	0.000078	0.000007	0.000163	0.003696	23.579014	0.000444	6.128099	0.000007	0.000004	0.000105	49.976864	0.001832	0.000135	0.000007	0.000756	0.000004	1.652399	0.000056	12.456536	0.000007	0.000022
10/07/2002-12:00:00	2472.987061	49.081078	2891.463135	61.418152	0.028113	1925.038208	0.030016	0.000912	0.000007	0.001706	0.000899	139.455002	0.002182	0.000077	0.000007	0.000163	0.000777	23.597197	0.000444	6.128092	0.000007	0.000004	0.000018	49.983971	0.001832	0.000135	0.000007	0.000757	0.000001	1.652449	0.000056	12.456469	0.000007	0.000022
10/07/2002-15:00:00	2473.680176	49.095436	2892.314453	61.436256	0.000000	1925.607300	0.029860	0.000902	0.000007	0.001704	0.000000	139.470139	0.002170	0.000077	0.000007	0.000163	0.000000	23.613867	0.000442	6.128086	0.000007	0.000004	0.000000	49.989555	0.001822	0.000134	0.000007	0.000757	0.000000	1.652496	0.000056	12.456394	0.000007	0.000022
10/07/2002-18:00:00	2474.346924	49.109165	2893.147461	61.454082	0.000000	1926.171997	0.029467	0.000881	0.000007	0.001695	0.000000	139.485184	0.002141	0.000075	0.000007	0.000162	0.000000	23.630688	0.000435	6.128076	0.000007	0.000004	0.000000	49.994011	0.001798	0.000131	0.000007	0.000754	0.000000	1.652543	0.000055	12.456335	0.000007	0.000022
10/07/2002-21:00:00	2474.987793	49.122356	2893.967773	61.471581	0.000000	1926.755249	0.029065	0.000864	0.000007	0.001686	0.000000	139.500565	0.002112	0.000073	0.000007	0.000161	0.000000	23.648207	0.000428	6.128067	0.000007	0.000004	0.000000	49.997704	0.001776	0.000129	0.000007	0.000751	0.000000	1.652590	0.000054	12.456267	0.000007	0.000022
10/08/2002-00:00:00	2475.626465	49.135567	2894.784424	61.489082	0.000000	1927.338257	0.029013	0.000856	0.000007	0.001689	0.000000	139.515884	0.002108	0.000073	0.000007	0.000161	0.000000	23.665867	0.000427	6.128053	0.000007	0.000004	0.000000	50.000748	0.001773	0.000128	0.000007	0.000752	0.000000	1.652637	0.000054	12.456204	0.000007	0.000022
10/08/2002-03:00:00	2476.288330	49.149158	2895.614258	61.506805	0.000000	1927.906738	0.029021	0.000850	0.000007	0.001691	0.000000	139.530701	0.002108	0.000072	0.000007	0.000161	0.000000	23.683325	0.000428	6.128050	0.000007	0.000004	0.000000	50.003166	0.001773	0.000127	0.000007	0.000753	0.000000	1.652684	0.000054	12.456127	0.000007	0.000022
10/08/2002-06:00:00	2476.970703	49.163284	2896.460205	61.524868	0.000000	1928.459595	0.029029	0.000850	0.000007	0.001695	0.000000	139.545319	0.002108	0.000072	0.000007	0.000162	0.000000	23.700472	0.000428	6.128046	0.000007	0.000004	0.000000	50.004856	0.001773	0.000127	0.000007	0.000754	0.000000	1.652730	0.000054	12.456062	0.000007	0.000022
10/08/2002-09:00:00	2477.676514	49.177780	2897.315430	61.543171	0.000000	1928.996338	0.029037	0.000853	0.000007	0.001697	0.000000	139.559479	0.002108	0.000073	0.000007	0.000162	0.000000	23.717365	0.000428	6.128029	0.000007	0.000004	0.000000	50.005806	0.001773	0.000128	0.000007	0.000755	0.000000	1.652777	0.000054	12.455990	0.000007	0.000022
10/08/2002-12:00:00	2478.382324	49.192455	2898.175537	61.561493	0.000000	1929.529297	0.029043	0.000848	0.000007	0.001701	0.000000	139.573486	0.002108	0.000072	0.000007	0.000162	0.000000	23.734304	0.000429	6.128018	0.000007	0.000004	0.000000	50.006153	0.001773	0.000127	0.000007	0.000756	0.000000	1.652824	0.000054	12.455924	0.000007	0.000022
10/08/2002-15:00:00	2478.998291	49.205070	2898.981689	61.578735	0.000000	1930.134399	0.028802	0.000847	0.000007	0.001696	0.000000	139.589493	0.002091	0.000072	0.000007	0.000162	0.000000	23.753183	0.000425	6.128017	0.000007	0.000004	0.000000	50.006485	0.001761	0.000127	0.000007	0.000755	0.000000	1.652870	0.000054	12.455856	0.000007	0.000022
10/08/2002-18:00:00	2479.397949	49.213120	2899.655762	61.593079	0.000000	1930.904175	0.028246	0.000829	0.000007	0.001682	0.000000	139.609985	0.002051	0.000070	0.000007	0.000161	0.000000	23.776302	0.000416	6.128005	0.000007	0.000004	0.000000	50.007950	0.001732	0.000124	0.000007	0.000750	0.000000	1.652917	0.000053	12.455789	0.000007	0.000022
10/08/2002-21:00:00	2479.601807	49.216984	2900.206543	61.604935	0.000000	1931.822876	0.027772	0.000807	0.000007	0.001673	0.000000	139.634644	0.002017	0.000069	0.000007	0.000160	0.000000	23.802933	0.000408	6.127995	0.000007	0.000004	0.000000	50.011700	0.001708	0.000121	0.000007	0.000748	0.000000	1.652963	0.000052	12.455712	0.000007	0.000022
10/09/2002-00:00:00	2479.816162	49.221039	2900.768066	61.616898	0.000049	1932.733643	0.027739	0.000799	0.000007	0.001676	0.000002	139.658890	0.002014	0.000068	0.000007	0.000160	0.000002	23.828669	0.000408	6.127979	0.000007	0.000004	0.000001	50.017826	0.001707	0.000120	0.000007	0.000749	0.000000	1.653011	0.000052	12.455644	0.000007	0.000022
10/09/2002-03:00:00	2480.173828	49.228168	2901.412598	61.630756	0.000820	1933.531982	0.027745	0.000802	0.000007	0.001680	0.000043	139.680298	0.002014	0.000068	0.000007	0.000160	0.000039	23.850969	0.000408	6.127969	0.000007	0.000004	0.000004	50.025314	0.001707	0.000121	0.000007	0.000750	0.000000	1.653058	0.000052	12.455587	0.000007	0.000022
10/09/2002-06:00:00	2480.698242	49.238865	2902.159424	61.646759	0.006745	1934.202271	0.027752	0.000807	0.000007	0.001682	0.000312	139.697952	0.002014	0.000069	0.000007	0.000161	0.000275	23.869585	0.000409	6.127958	0.000007	0.000004	0.000032	50.032993	0.001708	0.000123	0.000007	0.000751	0.000002	1.653112	0.000052	12.455511	0.000007	0.000022
10/09/2002-09:00:00	2481.345459	49.252190	2902.985840	61.664257	0.017990	1934.772827	0.027771	0.000876	0.000007	0.001686	0.000808	139.712891	0.002016	0.000076	0.000007	0.000161	0.000706	23.885632	0.000409	6.127947	0.000007	0.000004	0.000074	50.039845	0.001712	0.000139	0.000007	0.000753	0.000004	1.653171	0.000052	12.455447	0.000007	0.000022
10/09/2002-12:00:00	2482.039551	49.266567	2903.837158	61.682415	0.034767	1935.302612	0.027808	0.000990	0.000007	0.001690	0.001513	139.726685	0.002019	0.000086	0.000007	0.000161	0.001317	23.900873	0.000411	6.127946	0.000007	0.000004	0.000125	50.045502	0.001719	0.000162	0.000007	0.000755	0.000007	1.653233	0.000052	12.455381	0.000007	0.000022
10/09/2002-15:00:00	2482.645508	49.279007	2904.633545	61.699497	0.052742	1935.896851	0.027840	0.001098	0.000007	0.001694	0.002216	139.742340	0.002022	0.000096	0.000007	0.000162	0.001925	23.918005	0.000413	6.127946	0.000007	0.000004	0.000174	50.050766	0.001727	0.000182	0.000007	0.000757	0.000010	1.653299	0.000052	12.455309	0.000007	0.000022
10/09/2002-18:00:00	2483.043457	49.286964	2905.301270	61.713848	0.066681	1936.651978	0.027766	0.000966	0.000007	0.001695	0.002568	139.762421	0.002016	0.000083	0.000007	0.000162	0.002275	23.939407	0.000412	6.127937	0.000007	0.000004	0.000111	50.056824	0.001722	0.000154	0.000007	0.000757	0.000007	1.653349	0.000052	12.455253	0.000007	0.000022
10/09/2002-21:00:00	2483.256348	49.290997	2905.862549	61.725735	0.075284	1937.555298	0.027596	0.000879	0.000007	0.001692	0.002598	139.786652	0.002003	0.000075	0.000007	0.000161	0.002396	23.964483	0.000410	6.127929	0.000007	0.000004	0.000065	50.064949	0.001713	0.000136	0.000007	0.000756	0.000004	1.653399	0.000052	12.455176	0.000007	0.000022
10/10/2002-00:00:00	2483.484131	49.295422	2906.431396	61.737907	0.059942	1938.468994	0.027571	0.000832	0.000007	0.001695	0.001958	139.811310	0.002001	0.000071	0.000007	0.000162	0.001765	23.989454	0.000410	6.127921	0.000007	0.000004	0.000028	50.074909	0.001712	0.000127	0.000007	0.000757	0.000002	1.653446	0.000052	12.455106	0.000007	0.000022
10/10/2002-03:00:00	2483.869141	49.303165	2907.093750	61.752110	0.041917	1939.262573	0.027578	0.000813	0.000007	0.001698	0.001472	139.832413	0.002001	0.000069	0.000007	0.000162	0.001333	24.010765	0.000410	6.127908	0.000007	0.000004	0.000017	50.085537	0.001712	0.000123	0.000007	0.000759	0.000001	1.653494	0.000052	12.455040	0.000007	0.000022
10/10/2002-06:00:00	2484.437256	49.314785	2907.868896	61.768616	0.020830	1939.923584	0.027580	0.000808	0.000007	0.001701	0.000817	139.850021	0.002000	0.000069	0.000007	0.000162	0.000766	24.028585	0.000410	6.127903	0.000007	0.000004	0.000011	50.095463	0.001712	0.000122	0.000007	0.000760	0.000000	1.653541	0.000052	12.454971	0.000007	0.000022
10/10/2002-09:00:00	2485.136963	49.329208	2908.724854	61.786850	0.009260	1940.473511	0.027581	0.000799	0.000007	0.001704	0.000396	139.864517	0.002000	0.000068	0.000007	0.000162	0.000388	24.043945	0.000410	6.127891	0.000007	0.000004	0.000007	50.103638	0.001712	0.000120	0.000007	0.000762	0.000000	1.653587	0.000052	12.454907	0.000007	0.000022
10/10/2002-12:00:00	2485.883545	49.344742	2909.605713	61.805756	0.007589	1940.976318	0.027585	0.000800	0.000007	0.001706	0.000291	139.877869	0.002000	0.000068	0.000007	0.000162	0.000286	24.058496	0.000410	6.127882	0.000007	0.000004	0.000006	50.109840	0.001712	0.000120	0.000007	0.000763	0.000000	1.653634	0.000052	12.454841	0.000007	0.000022
10/10/2002-15:00:00	2486.566406	49.358810	2910.450439	61.823769	0.009200	1941.526123	0.027518	0.000800	0.000007	0.001707	0.000355	139.892365	0.001995	0.000068	0.000007	0.000163	0.000345	24.074606	0.000410	6.127869	0.000007	0.000004	0.000006	50.114841	0.001710	0.000121	0.000007	0.000764	0.000000	1.653680	0.000052	12.454767	0.000007	0.000022
10/10/2002-18:00:00	2487.104248	49.369762	2911.202881	61.839912	0.011102	1942.189331	0.027332	0.000792	0.000007	0.001703	0.000425	139.909866	0.001982	0.000067	0.000007	0.000162	0.000409	24.093821	0.000407	6.127861	0.000007	0.000004	0.000005	50.119816	0.001700	0.000119	0.000007	0.000763	0.000000	1.653726	0.000051	12.454704	0.000007	0.000022
10/10/2002-21:00:00	2487.510254	49.377953	2911.881348	61.854328	0.012125	1942.952759	0.027126	0.000787	0.000007	0.001700	0.000479	139.930130	0.001966	0.000067	0.000007	0.000162	0.000463	24.115555	0.000404	6.127842	0.000007	0.000004	0.000005	50.125622	0.001689	0.000119	0.000007	0.000762	0.000000	1.653772	0.000051	12.454637	0.000007	0.000022
10/11/2002-00:00:00	2487.937988	49.386585	2912.571777	61.869102	0.011662	1943.699219	0.027101	0.000781	0.000007	0.001702	0.000476	139.950058	0.001964	0.000066	0.000007	0.000162	0.000464	24.136656	0.000403	6.127837	0.000007	0.000004	0.000004	50.132095	0.001687	0.000118	0.000007	0.000763	0.000000	1.653818	0.000051	12.454566	0.000007	0.000022
10/11/2002-03:00:00	2488.510742	49.398342	2913.349609	61.885696	0.009233	1944.336182	0.027105	0.000781	0.000007	0.001705	0.000425	139.966888	0.001964	0.000067	0.000007	0.000162	0.000401	24.154892	0.000403	6.127828	0.000007	0.000004	0.000003	50.138214	0.001687	0.000118	0.000007	0.000764	0.000000	1.653864	0.000051	12.454494	0.000007	0.000022
10/11/2002-06:00:00	2489.247559	49.413635	2914.223389	61.904396	0.006739	1944.852417	0.027103	0.000779	0.000007	0.001707	0.000309	139.980347	0.001964	0.000066	0.000007	0.000162	0.000293	24.170158	0.000404	6.127820	0.000007	0.000004	0.000003	50.142715	0.001687	0.000117	0.000007	0.000765	0.000000	1.653910	0.000051	12.454431	0.000007	0.000022
10/11/2002-09:00:00	2490.130371	49.431904	2915.188232	61.924950	0.002245	1945.257690	0.027101	0.000780	0.000007	0.001710	0.000095	139.991104	0.001963	0.000066	0.000007	0.000163	0.000093	24.183233	0.000404	6.127807	0.000007	0.000004	0.000001	50.144768	0.001687	0.000118	0.000007	0.000766	0.000000	1.653956	0.000051	12.454357	0.000007	0.000022
10/11/2002-12:00:00	2491.104004	49.452053	2916.206543	61.946758	0.001181	1945.589844	0.027104	0.000778	0.000007	0.001712	0.000049	139.999710	0.001963	0.000066	0.000007	0.000163	0.000048	24.194902	0.000404	6.127796	0.000007	0.000005	0.000000	50.144707	0.001687	0.000117	0.000007	0.000767	0.000000	1.654002	0.000051	12.454293	0.000007	0.000023
10/11/2002-15:00:00	2491.923340	49.469101	2917.133545	61.966564	0.000000	1946.042480	0.026912	0.000773	0.000007	0.001708	0.000000	140.011688	0.001949	0.000066	0.000007	0.000163	0.000000	24.209778	0.000401	6.127788	0.000007	0.000005	0.000000	50.143887	0.001676	0.000117	0.000007	0.000765	0.000000	1.654048	0.000050	12.454226	0.000007	0.000022
10/11/2002-18:00:00	2492.536133	49.481766	2917.941162	61.983658	0.000000	1946.650146	0.026353	0.000756	0.000007	0.001694	0.000000	140.027695	0.001909	0.000064	0.000007	0.000161	0.000000	24.228863	0.000391	6.127772	0.000007	0.000005	0.000000	50.143101	0.001647	0.000115	0.000007	0.000761	0.000000	1.654094	0.000049	12.454156	0.000007	0.000022
10/11/2002-21:00:00	2492.965820	49.490402	2918.625488	61.998459	0.000000	1947.401245	0.025851	0.000734	0.000007	0.001683	0.000000	140.047760	0.001873	0.000062	0.000007	0.000160	0.000000	24.251703	0.000383	6.127761	0.000007	0.000005	0.000000	50.142944	0.001621	0.000111	0.000007	0.000757	0.000000	1.654140	0.000049	12.454086	0.000007	0.000022
10/12/2002-00:00:00	2493.417725	49.499477	2919.330078	62.013432	0.000000	1948.134399	0.025831	0.000730	0.000007	0.001686	0.000000	140.067307	0.001872	0.000062	0.000007	0.000161	0.000000	24.273832	0.000383	6.127747	0.000007	0.000005	0.000000	50.143585	0.001619	0.000111	0.000007	0.000758	0.000000	1.654186	0.000049	12.454023	0.000007	0.000022
10/12/2002-03:00:00	2494.045654	49.512516	2920.143799	62.030830	0.000000	1948.728027	0.025828	0.000724	0.000007	0.001688	0.000000	140.083069	0.001871	0.000062	0.000007	0.000161	0.000000	24.292166	0.000383	6.127741	0.000007	0.000005	0.000000	50.144218	0.001619	0.000110	0.000007	0.000758	0.000000	1.654231	0.000049	12.453958	0.000007	0.000022
10/12/2002-06:00:00	2494.874512	49.529713	2921.074951	62.050739	0.000000	1949.173828	0.025819	0.000721	0.000007	0.001691	0.000000	140.094833	0.001870	0.000061	0.000007	0.000161	0.000000	24.306622	0.000383	6.127725	0.000007	0.000005	0.000000	50.143860	0.001618	0.000109	0.000007	0.000759	0.000000	1.654277	0.000049	12.453889	0.000007	0.000022
10/12/2002-09:00:00	2496.034668	49.553909	2922.210938	62.074871	0.000000	1949.360962	0.025810	0.000724	0.000007	0.001693	0.000000	140.099548	0.001870	0.000062	0.000007	0.000161	0.000000	24.314711	0.000383	6.127715	0.000007	0.000005	0.000000	50.142445	0.001618	0.000110	0.000007	0.000759	0.000000	1.654324	0.000049	12.453829	0.000007	0.000022
10/12/2002-12:00:00	2497.360840	49.581329	2923.450684	62.101284	0.000000	1949.417969	0.025809	0.000722	0.000007	0.001696	0.000000	140.100937	0.001870	0.000062	0.000007	0.000161	0.000000	24.319931	0.000383	6.127706	0.000007	0.000005	0.000000	50.140625	0.001618	0.000110	0.000007	0.000760	0.000000	1.654369	0.000049	12.453748	0.000007	0.000022
10/12/2002-15:00:00	2498.332031	49.601582	2924.469482	62.123055	0.000000	1949.753906	0.025552	0.000715	0.000007	0.001690	0.000000	140.109818	0.001851	0.000061	0.000007	0.000161	0.000000	24.331795	0.000379	6.127690	0.000007	0.000005	0.000000	50.138775	0.001605	0.000108	0.000007	0.000758	0.000000	1.654416	0.000048	12.453684	0.000007	0.000022
10/12/2002-18:00:00	2498.951660	49.614330	2925.278809	62.140205	0.000000	1950.360596	0.024827	0.000694	0.000007	0.001672	0.000000	140.125931	0.001800	0.000059	0.000007	0.000159	0.000000	24.350819	0.000367	6.127680	0.000007	0.000005	0.000000	50.136967	0.001568	0.000106	0.000007	0.000752	0.000000	1.654462	0.000047	12.453623	0.000007	0.000022
10/12/2002-21:00:00	2499.288818	49.621025	2925.910645	62.153759	0.000000	1951.184082	0.024202	0.000671	0.000007	0.001658	0.000000	140.148087	0.001755	0.000057	0.000007	0.000158	0.000000	24.375824	0.000356	6.127661	0.000007	0.000005	0.000000	50.135197	0.001536	0.000103	0.000007	0.000747	0.000000	1.654508	0.000046	12.453549	0.000007	0.000022
10/13/2002-00:00:00	2499.645996	49.628159	2926.556152	62.167580	0.000000	1951.994507	0.024183	0.000657	0.000007	0.001662	0.000000	140.169586	0.001754	0.000056	0.000007	0.000158	0.000000	24.400282	0.000356	6.127650	0.000007	0.000005	0.000000	50.134083	0.001534	0.000101	0.000007	0.000747	0.000000	1.654554	0.000046	12.453477	0.000007	0.000022
10/13/2002-03:00:00	2500.210205	49.639690	2927.328613	62.184071	0.000000	1952.642822	0.024175	0.000654	0.000007	0.001665	0.000000	140.186859	0.001753	0.000056	0.000007	0.000159	0.000000	24.420238	0.000356	6.127638	0.000007	0.000005	0.000000	50.133320	0.001534	0.000100	0.000007	0.000748	0.000000	1.654600	0.000046	12.453417	0.000007	0.000022
10/13/2002-06:00:00	2500.995361	49.655964	2928.236084	62.203407	0.000000	1953.120972	0.024157	0.000649	0.000007	0.001667	0.000000	140.199600	0.001751	0.000055	0.000007	0.000159	0.000000	24.435637	0.000356	6.127625	0.000007	0.000005	0.000000	50.132225	0.001533	0.000100	0.000007	0.000748	0.000000	1.654646	0.000046	12.453346	0.000007	0.000022
10/13/2002-09:00:00	2502.093262	49.678871	2929.327881	62.226688	0.000000	1953.363403	0.024142	0.000653	0.000007	0.001670	0.000000	140.205856	0.001750	0.000056	0.000007	0.000159	0.000000	24.444870	0.000356	6.127606	0.000007	0.000005	0.000000	50.130505	0.001533	0.000100	0.000007	0.000749	0.000000	1.654692	0.000046	12.453277	0.000007	0.000022
10/13/2002-12:00:00	2503.376465	49.705559	2930.544189	62.252640	0.000000	1953.452637	0.024139	0.000652	0.000007	0.001672	0.000000	140.208130	0.001750	0.000056	0.000007	0.000159	0.000000	24.450678	0.000356	6.127594	0.000007	0.000006	0.000000	50.128704	0.001533	0.000100	0.000007	0.000749	0.000000	1.654738	0.000046	12.453210	0.000007	0.000022
10/13/2002-15:00:00	2504.316162	49.725029	2931.545410	62.273891	0.000000	1953.815430	0.023874	0.000647	0.000007	0.001667	0.000000	140.217529	0.001731	0.000055	0.000007	0.000159	0.000000	24.463058	0.000351	6.127577	0.000007	0.000006	0.000000	50.126919	0.001519	0.000100	0.000007	0.000747	0.000000	1.654784	0.000045	12.453140	0.000007	0.000022
10/13/2002-18:00:00	2504.915771	49.737358	2932.336670	62.290836	0.000000	1954.441284	0.023123	0.000619	0.000007	0.001648	0.000000	140.234268	0.001678	0.000053	0.000007	0.000157	0.000000	24.482433	0.000339	6.127564	0.000007	0.000006	0.000000	50.125122	0.001482	0.000096	0.000007	0.000741	0.000000	1.654830	0.000044	12.453075	0.000007	0.000022
10/13/2002-21:00:00	2505.222656	49.743420	2932.955566	62.304008	0.000000	1955.287842	0.022477	0.000597	0.000007	0.001635	0.000000	140.256897	0.001633	0.000051	0.000007	0.000156	0.000000	24.507950	0.000328	6.127547	0.000007	0.000006	0.000000	50.123322	0.001450	0.000093	0.000007	0.000736	0.000000	1.654876	0.000043	12.453008	0.000007	0.000022
10/14/2002-00:00:00	2505.549072	49.749863	2933.580811	62.317417	0.000000	1956.119873	0.022453	0.000587	0.000007	0.001638	0.000000	140.279373	0.001630	0.000050	0.000007	0.000156	0.000000	24.532881	0.000328	6.127533	0.000007	0.000006	0.000000	50.122311	0.001447	0.000092	0.000007	0.000736	0.000000	1.654923	0.000043	12.452943	0.000007	0.000022
10/14/2002-03:00:00	2506.092529	49.760918	2934.339600	62.333603	0.000000	1956.787598	0.022439	0.000581	0.000007	0.001642	0.000000	140.297318	0.001629	0.000050	0.000007	0.000157	0.000000	24.553123	0.000328	6.127518	0.000007	0.000006	0.000000	50.121853	0.001447	0.000090	0.000007	0.000737	0.000000	1.654969	0.000043	12.452882	0.000007	0.000022
10/14/2002-06:00:00	2506.860840	49.776867	2935.234619	62.352772	0.000000	1957.282715	0.022413	0.000580	0.000007	0.001644	0.000000	140.310211	0.001627	0.000050	0.000007	0.000157	0.000000	24.568693	0.000327	6.127501	0.000007	0.000006	0.000000	50.121033	0.001446	0.000090	0.000007	0.000738	0.000000	1.655014	0.000043	12.452812	0.000007	0.000022
10/14/2002-09:00:00	2507.918213	49.798950	2936.306152	62.375591	0.000000	1957.554199	0.022394	0.000578	0.000007	0.001647	0.000000	140.317215	0.001626	0.000050	0.000007	0.000157	0.000000	24.578522	0.000327	6.127485	0.000007	0.000006	0.000000	50.119442	0.001445	0.000090	0.000007	0.000738	0.000000	1.655061	0.000043	12.452744	0.000007	0.000022
10/14/2002-12:00:00	2509.160889	49.824768	2937.495361	62.400856	0.000000	1957.679810	0.022391	0.000578	0.000007	0.001649	0.000000	140.320419	0.001626	0.000050	0.000007	0.000157	0.000000	24.585011	0.000327	6.127470	0.000007	0.000006	0.000000	50.117676	0.001445	0.000090	0.000007	0.000738	0.000000	1.655107	0.000043	12.452670	0.000007	0.000022
10/14/2002-15:00:00	2510.048584	49.843258	2938.461914	62.421551	0.000000	1958.083496	0.022116	0.000572	0.000007	0.001644	0.000000	140.331207	0.001606	0.000049	0.000007	0.000157	0.000000	24.598293	0.000323	6.127452	0.000007	0.000006	0.000000	50.115913	0.001432	0.000089	0.000007	0.000736	0.000000	1.655153	0.000042	12.452597	0.000007	0.000022
10/14/2002-18:00:00	2510.578613	49.854027	2939.215088	62.437553	0.000000	1958.760498	0.021320	0.000548	0.000007	0.001625	0.000000	140.349274	0.001551	0.000047	0.000007	0.000155	0.000000	24.619040	0.000309	6.127441	0.000007	0.000006	0.000000	50.114140	0.001394	0.000086	0.000007	0.000730	0.000000	1.655199	0.000041	12.452530	0.000007	0.000022
10/14/2002-21:00:00	2510.763916	49.857487	2939.756348	62.449154	0.000000	1959.703735	0.020637	0.000522	0.000007	0.001611	0.000000	140.374649	0.001503	0.000045	0.000007	0.000154	0.000000	24.646893	0.000298	6.127418	0.000007	0.000006	0.000000	50.112888	0.001361	0.000083	0.000007	0.000725	0.000000	1.655246	0.000040	12.452456	0.000007	0.000022
10/15/2002-00:00:00	2510.968262	49.861324	2940.308105	62.460972	0.000000	1960.629517	0.020608	0.000516	0.000007	0.001615	0.000000	140.399689	0.001500	0.000045	0.000007	0.000154	0.000000	24.673933	0.000297	6.127407	0.000007	0.000006	0.000000	50.113277	0.001359	0.000083	0.000007	0.000726	0.000000	1.655293	0.000040	12.452398	0.000007	0.000022
10/15/2002-03:00:00	2511.417725	49.870468	2941.011719	62.476006	0.000000	1961.366943	0.020586	0.000507	0.000007	0.001618	0.000000	140.419342	0.001498	0.000044	0.000007	0.000154	0.000000	24.695454	0.000297	6.127384	0.000007	0.000006	0.000000	50.114910	0.001358	0.000081	0.000007	0.000727	0.000000	1.655339	0.000040	12.452331	0.000007	0.000022
10/15/2002-06:00:00	2512.127197	49.885078	2941.870605	62.494328	0.000000	1961.906494	0.020550	0.000503	0.000007	0.001621	0.000000	140.433594	0.001496	0.000044	0.000007	0.000155	0.000000	24.711641	0.000297	6.127364	0.000007	0.000006	0.000000	50.116161	0.001357	0.000081	0.000007	0.000727	0.000000	1.655386	0.000040	12.452269	0.000007	0.000022
10/15/2002-09:00:00	2513.073975	49.904850	2942.874756	62.515797	0.000000	1962.262817	0.020524	0.000501	0.000007	0.001623	0.000000	140.443115	0.001494	0.000043	0.000007	0.000155	0.000000	24.723341	0.000296	6.127346	0.000007	0.000006	0.000000	50.116039	0.001356	0.000080	0.000007	0.000728	0.000000	1.655432	0.000040	12.452201	0.000007	0.000022
10/15/2002-12:00:00	2514.189941	49.928085	2943.982422	62.539394	0.000000	1962.490112	0.020520	0.000504	0.000007	0.001626	0.000000	140.449066	0.001494	0.000044	0.000007	0.000155	0.000000	24.731905	0.000296	6.127330	0.000007	0.000006	0.000000	50.114746	0.001356	0.000081	0.000007	0.000729	0.000000	1.655477	0.000040	12.452125	0.000007	0.000022
10/15/2002-15:00:00	2514.989990	49.944656	2944.893799	62.558895	0.000000	1962.964844	0.020230	0.000494	0.000007	0.001620	0.000000	140.461533	0.001473	0.000043	0.000007	0.000155	0.000000	24.746954	0.000291	6.127316	0.000007	0.000006	0.000000	50.113163	0.001342	0.000079	0.000007	0.000727	0.000000	1.655524	0.000039	12.452061	0.000007	0.000022
10/15/2002-18:00:00	2515.382080	49.952492	2945.562744	62.573143	0.000000	1963.749146	0.019373	0.000470	0.000007	0.001600	0.000000	140.482498	0.001414	0.000041	0.000007	0.000153	0.000000	24.770317	0.000277	6.127298	0.000007	0.000006	0.000000	50.112301	0.001304	0.000076	0.000007	0.000721	0.000000	1.655570	0.000038	12.451989	0.000007	0.000022
10/15/2002-21:00:00	2515.319824	49.950691	2945.957520	62.581543	0.000000	1964.878052	0.018647	0.000445	0.000007	0.001585	0.000000	140.513077	0.001363	0.000039	0.000007	0.000152	0.000000	24.802313	0.000264	6.127272	0.000007	0.000006	0.000000	50.114388	0.001271	0.000073	0.000007	0.000716	0.000000	1.655617	0.000037	12.451922	0.000007	0.000022
10/16/2002-00:00:00	2515.282227	49.949417	2946.364990	62.590248	0.000000	1965.989502	0.018615	0.000432	0.000007	0.001589	0.000000	140.543045	0.001361	0.000038	0.000007	0.000152	0.000000	24.832472	0.000264	6.127257	0.000007	0.000006	0.000000	50.121452	0.001269	0.000072	0.000007	0.000717	0.000000	1.655663	0.000037	12.451863	0.000007	0.000022
10/16/2002-03:00:00	2515.555176	49.954723	2946.957520	62.602917	0.000000	1966.863770	0.018580	0.000427	0.000007	0.001592	0.000000	140.566574	0.001358	0.000037	0.000007	0.000152	0.000000	24.855276	0.000264	6.127236	0.000007	0.000006	0.000000	50.131458	0.001268	0.000071	0.000007	0.000718	0.000000	1.655710	0.000036	12.451789	0.000007	0.000022
10/16/2002-06:00:00	2516.147217	49.966881	2947.746338	62.619743	0.000000	1967.493530	0.018529	0.000425	0.000007	0.001595	0.000000	140.583405	0.001355	0.000037	0.000007	0.000152	0.000000	24.871510	0.000263	6.127217	0.000007	0.000006	0.000000	50.141060	0.001267	0.000071	0.000007	0.000720	0.000000	1.655756	0.000036	12.451726	0.000007	0.000022
10/16/2002-09:00:00	2516.949951	49.983517	2948.662354	62.639347	0.000000	1967.961060	0.018492	0.000420	0.000007	0.001598	0.000000	140.595627	0.001352	0.000037	0.000007	0.000153	0.000000	24.884111	0.000262	6.127191	0.000007	0.000006	0.000000	50.147766	0.001266	0.000070	0.000007	0.000722	0.000000	1.655803	0.000036	12.451654	0.000007	0.000022
10/16/2002-12:00:00	2517.867432	50.002632	2949.648926	62.660381	0.000000	1968.340942	0.018487	0.000424	0.000007	0.001600	0.000000	140.605652	0.001352	0.000037	0.000007	0.000153	0.000000	24.895384	0.000262	6.127175	0.000007	0.000006	0.000000	50.151077	0.001266	0.000071	0.000007	0.000723	0.000000	1.655849	0.000036	12.451588	0.000007	0.000022
10/16/2002-15:00:00	2518.588135	50.017582	2950.516846	62.678902	0.000000	1968.871948	0.018184	0.000416	0.000007	0.001595	0.000000	140.619766	0.001330	0.000036	0.000007	0.000152	0.000000	24.910933	0.000257	6.127154	0.000007	0.000006	0.000000	50.153221	0.001253	0.000070	0.000007	0.000722	0.000000	1.655895	0.000036	12.451519	0.000007	0.000022
10/16/2002-18:00:00	2518.910645	50.023895	2951.138672	62.692238	0.000000	1969.711670	0.017304	0.000388	0.000007	0.001575	0.000000	140.642365	0.001270	0.000034	0.000007	0.000151	0.000000	24.934284	0.000242	6.127135	0.000007	0.000006	0.000000	50.157562	0.001215	0.000066	0.000007	0.000716	0.000000	1.655942	0.000034	12.451454	0.000007	0.000022
10/16/2002-21:00:00	2518.794922	50.020927	2951.498047	62.699898	0.000000	1970.881958	0.016560	0.000360	0.000007	0.001560	0.000000	140.673950	0.001219	0.000032	0.000007	0.000149	0.000000	24.965343	0.000229	6.127112	0.000007	0.000006	0.000000	50.167110	0.001183	0.000062	0.000007	0.000711	0.000000	1.655989	0.000033	12.451383	0.000007	0.000021
10/17/2002-00:00:00	2518.712891	50.018753	2951.876221	62.708015	0.000000	1972.026733	0.016518	0.000350	0.000007	0.001564	0.000000	140.704956	0.001215	0.000031	0.000007	0.000150	0.000000	24.994310	0.000228	6.127089	0.000007	0.000006	0.000000	50.181450	0.001181	0.000062	0.000007	0.000713	0.000000	1.656036	0.000033	12.451318	0.000007	0.000021
10/17/2002-03:00:00	2518.971436	50.023754	2952.463135	62.720551	0.000000	1972.909546	0.016470	0.000343	0.000007	0.001567	0.000000	140.728699	0.001212	0.000031	0.000007	0.000150	0.000000	25.015635	0.000228	6.127062	0.000007	0.000005	0.000000	50.197647	0.001180	0.000060	0.000007	0.000715	0.000000	1.656082	0.000033	12.451251	0.000007	0.000021
10/17/2002-06:00:00	2519.572998	50.036148	2953.259521	62.737446	0.000000	1973.532471	0.016404	0.000339	0.000007	0.001569	0.000000	140.745209	0.001207	0.000030	0.000007	0.000150	0.000000	25.030252	0.000227	6.127048	0.000007	0.000005	0.000000	50.212288	0.001179	0.000060	0.000007	0.000717	0.000000	1.656129	0.000033	12.451180	0.000007	0.000022
10/17/2002-09:00:00	2520.405273	50.053349	2954.189209	62.757393	0.000000	1973.978638	0.016358	0.000337	0.000007	0.001572	0.000000	140.756989	0.001204	0.000030	0.000007	0.000150	0.000000	25.041197	0.000226	6.127021	0.000007	0.000005	0.000000	50.222912	0.001178	0.000060	0.000007	0.000719	0.000000	1.656175	0.000033	12.451118	0.000007	0.000022
10/17/2002-12:00:00	2521.382324	50.073738	2955.210449	62.779202	0.000000	1974.314941	0.016350	0.000336	0.000007	0.001574	0.000000	140.765701	0.001204	0.000030	0.000007	0.000150	0.000000	25.050474	0.000226	6.126998	0.000007	0.000005	0.000000	50.229061	0.001178	0.000059	0.000007	0.000720	0.000000	1.656222	0.000033	12.451050	0.000007	0.000022
10/17/2002-15:00:00	2522.113037	50.088829	2956.084229	62.797848	0.000000	1974.839844	0.016043	0.000330	0.000007	0.001569	0.000000	140.779739	0.001183	0.000030	0.000007	0.000150	0.000000	25.065208	0.000221	6.126976	0.000007	0.000005	0.000000	50.233379	0.001165	0.000059	0.000007	0.000719	0.000000	1.656269	0.000032	12.450982	0.000007	0.000022
10/17/2002-18:00:00	2522.381836	50.094131	2956.676514	62.810513	0.000000	1975.716064	0.015119	0.000305	0.000007	0.001548	0.000000	140.803375	0.001120	0.000027	0.000007	0.000148	0.000000	25.088982	0.000205	6.126956	0.000007	0.000005	0.000000	50.239887	0.001127	0.000056	0.000007	0.000713	0.000000	1.656316	0.000031	12.450917	0.000007	0.000021
10/17/2002-21:00:00	2522.135986	50.088356	2956.956787	62.816467	0.000000	1976.989136	0.014343	0.000283	0.000007	0.001533	0.000000	140.837738	0.001067	0.000026	0.000007	0.000147	0.000000	25.122213	0.000192	6.126934	0.000007	0.000005	0.000000	50.251610	0.001096	0.000053	0.000007	0.000709	0.000000	1.656362	0.000030	12.450843	0.000007	0.000021
10/18/2002-00:00:00	2521.924072	50.083355	2957.256348	62.822895	0.000000	1978.234375	0.014299	0.000272	0.000007	0.001537	0.000000	140.871521	0.001063	0.000025	0.000007	0.000147	0.000000	25.153385	0.000191	6.126905	0.000007	0.000005	0.000000	50.268017	0.001094	0.000052	0.000007	0.000710	0.000000	1.656410	0.000030	12.450773	0.000007	0.000021
10/18/2002-03:00:00	2522.104248	50.086666	2957.793213	62.834415	0.000000	1979.180664	0.014234	0.000266	0.000007	0.001541	0.000000	140.896912	0.001059	0.000024	0.000007	0.000147	0.000000	25.175886	0.000190	6.126887	0.000007	0.000005	0.000000	50.286160	0.001093	0.000051	0.000007	0.000712	0.000000	1.656456	0.000030	12.450712	0.000007	0.000021
10/18/2002-06:00:00	2522.667480	50.098213	2958.566650	62.850796	0.000000	1979.833618	0.014149	0.000264	0.000007	0.001542	0.000000	140.914551	0.001053	0.000024	0.000007	0.000148	0.000000	25.190786	0.000189	6.126855	0.000007	0.000005	0.000000	50.302666	0.001091	0.000051	0.000007	0.000714	0.000000	1.656503	0.000029	12.450644	0.000007	0.000021
10/18/2002-09:00:00	2523.473389	50.114975	2959.485840	62.870430	0.000000	1980.295410	0.014090	0.000261	0.000007	0.001545	0.000000	140.926575	0.001049	0.000024	0.000007	0.000148	0.000000	25.201674	0.000188	6.126831	0.000007	0.000004	0.000000	50.315178	0.001090	0.000050	0.000007	0.000716	0.000000	1.656550	0.000029	12.450575	0.000007	0.000021
10/18/2002-12:00:00	2524.432617	50.134834	2960.491943	62.891922	0.000000	1980.648804	0.014078	0.000261	0.000007	0.001547	0.000000	140.936005	0.001048	0.000024	0.000007	0.000148	0.000000	25.210913	0.000188	6.126812	0.000007	0.000004	0.000000	50.323246	0.001090	0.000051	0.000007	0.000717	0.000000	1.656596	0.000029	12.450496	0.000007	0.000021
10/18/2002-15:00:00	2525.191162	50.150532	2961.377930	62.910976	0.000000	1981.151245	0.013800	0.000257	0.000007	0.001543	0.000000	140.949417	0.001029	0.000024	0.000007	0.000148	0.000000	25.224747	0.000183	6.126786	0.000007	0.000004	0.000000	50.328907	0.001078	0.000050	0.000007	0.000716	0.000000	1.656643	0.000029	12.450442	0.000007	0.000021
10/18/2002-18:00:00	2525.618164	50.159184	2962.065186	62.925663	0.000000	1981.909912	0.012994	0.000240	0.000007	0.001525	0.000000	140.969650	0.000975	0.000022	0.000007	0.000146	0.000000	25.245277	0.000170	6.126764	0.000007	0.000004	0.000000	50.335266	0.001047	0.000048	0.000007	0.000711	0.000000	1.656689	0.000028	12.450372	0.000007	0.000021
10/18/2002-21:00:00	2525.703857	50.160561	2962.549561	62.935932	0.000000	1982.929810	0.012317	0.000224	0.000007	0.001512	0.000000	140.997131	0.000929	0.000021	0.000007	0.000145	0.000000	25.272228	0.000159	6.126735	0.000007	0.000004	0.000000	50.344448	0.001021	0.000047	0.000007	0.000708	0.000000	1.656736	0.000027	12.450310	0.000007	0.000021
10/19/2002-00:00:00	2525.791504	50.161930	2963.030762	62.946220	0.000012	1983.945190	0.012284	0.000212	0.000007	0.001515	0.000001	141.024658	0.000927	0.000020	0.000007	0.000145	0.000000	25.298361	0.000158	6.126708	0.000007	0.000004	0.000001	50.356300	0.001020	0.000044	0.000007	0.000709	0.000000	1.656784	0.000027	12.450232	0.000007	0.000021
10/19/2002-03:00:00	2526.083984	50.167614	2963.639160	62.959156	0.000939	1984.806396	0.012242	0.000209	0.000007	0.001519	0.000051	141.047623	0.000924	0.000020	0.000007	0.000146	0.000045	25.319929	0.000158	6.126685	0.000007	0.000004	0.000004	50.369289	0.001020	0.000044	0.000007	0.000710	0.000000	1.656831	0.000027	12.450167	0.000007	0.000021
10/19/2002-06:00:00	2526.603027	50.178280	2964.381592	62.975063	0.006934	1985.489624	0.012192	0.000214	0.000007	0.001521	0.000320	141.066116	0.000921	0.000021	0.000007	0.000146	0.000286	25.336691	0.000157	6.126657	0.000007	0.000004	0.000025	50.381672	0.001020	0.000046	0.000007	0.000712	0.000001	1.656883	0.000027	12.450095	0.000007	0.000021
10/19/2002-09:00:00	2527.292725	50.192528	2965.228516	62.993092	0.016322	1986.038574	0.012160	0.000227	0.000007	0.001524	0.000718	141.080627	0.000919	0.000023	0.000007	0.000146	0.000631	25.350336	0.000157	6.126636	0.000007	0.000004	0.000057	50.392033	0.001021	0.000051	0.000007	0.000713	0.000003	1.656940	0.000026	12.450036	0.000007	0.000021
10/19/2002-12:00:00	2528.064209	50.208458	2966.127441	63.012260	0.032955	1986.519165	0.012172	0.000260	0.000007	0.001527	0.001399	141.093384	0.000920	0.000026	0.000007	0.000146	0.001228	25.362803	0.000157	6.126609	0.000007	0.000004	0.000100	50.399792	0.001027	0.000058	0.000007	0.000715	0.000006	1.657000	0.000027	12.449968	0.000007	0.000021
10/19/2002-15:00:00	2528.782715	50.223423	2966.990479	63.030762	0.049431	1987.040039	0.012191	0.000285	0.000007	0.001530	0.002032	141.107025	0.000923	0.000028	0.000007	0.000146	0.001763	25.376810	0.000159	6.126586	0.000007	0.000004	0.000148	50.405750	0.001035	0.000063	0.000007	0.000717	0.000009	1.657063	0.000027	12.449903	0.000007	0.000021
10/19/2002-18:00:00	2529.326660	50.234478	2967.748291	63.046951	0.058522	1987.700684	0.012108	0.000253	0.000007	0.001531	0.002162	141.124863	0.000917	0.000024	0.000007	0.000147	0.001912	25.394981	0.000159	6.126565	0.000007	0.000004	0.000088	50.411209	0.001033	0.000055	0.000007	0.000717	0.000005	1.657113	0.000026	12.449832	0.000007	0.000021
10/19/2002-21:00:00	2529.686523	50.241680	2968.396973	63.060745	0.075153	1988.493164	0.011952	0.000240	0.000007	0.001531	0.002797	141.145844	0.000906	0.000023	0.000007	0.000146	0.002566	25.416185	0.000157	6.126537	0.000007	0.000004	0.000066	50.417686	0.001026	0.000051	0.000007	0.000717	0.000004	1.657163	0.000026	12.449761	0.000007	0.000021
10/20/2002-00:00:00	2530.045654	50.248863	2969.042725	63.074543	0.064352	1989.314453	0.011944	0.000228	0.000007	0.001533	0.002246	141.168182	0.000906	0.000022	0.000007	0.000147	0.002040	25.438345	0.000157	6.126512	0.000007	0.000004	0.000033	50.425175	0.001027	0.000049	0.000007	0.000718	0.000002	1.657211	0.000026	12.449700	0.000007	0.000021
10/20/2002-03:00:00	2530.485840	50.257813	2969.736816	63.089428	0.051316	1990.076172	0.011937	0.000223	0.000007	0.001536	0.002022	141.188461	0.000905	0.000021	0.000007	0.000147	0.001871	25.458368	0.000157	6.126488	0.000007	0.000004	0.000033	50.433098	0.001027	0.000047	0.000007	0.000719	0.000002	1.657260	0.000026	12.449636	0.000007	0.000021
10/20/2002-06:00:00	2531.033936	50.269058	2970.494629	63.105747	0.059402	1990.736816	0.011942	0.000257	0.000007	0.001538	0.002586	141.205917	0.000906	0.000025	0.000007	0.000147	0.002401	25.475536	0.000157	6.126461	0.000007	0.000004	0.000082	50.440834	0.001032	0.000056	0.000007	0.000721	0.000005	1.657319	0.000026	12.449564	0.000007	0.000021
10/20/2002-09:00:00	2531.674316	50.282185	2971.314453	63.123116	0.072974	1991.321899	0.011979	0.000305	0.000007	0.001542	0.003130	141.221405	0.000910	0.000030	0.000007	0.000147	0.002876	25.491123	0.000159	6.126439	0.000007	0.000004	0.000146	50.447624	0.001042	0.000067	0.000007	0.000723	0.000008	1.657383	0.000026	12.449495	0.000007	0.000022
10/20/2002-12:00:00	2532.361816	50.296402	2972.158203	63.141178	0.086186	1991.870239	0.012027	0.000337	0.000007	0.001546	0.003542	141.236099	0.000914	0.000033	0.000007	0.000148	0.003218	25.506113	0.000162	6.126421	0.000007	0.000004	0.000194	50.453075	0.001052	0.000073	0.000007	0.000725	0.000011	1.657450	0.000026	12.449433	0.000007	0.000022
10/20/2002-15:00:00	2533.014160	50.309837	2972.983887	63.158794	0.098926	1992.444336	0.012100	0.000363	0.000007	0.001550	0.003903	141.251450	0.000920	0.000035	0.000007	0.000148	0.003512	25.522055	0.000165	6.126400	0.000007	0.000004	0.000233	50.457596	0.001064	0.000077	0.000007	0.000727	0.000014	1.657516	0.000027	12.449367	0.000007	0.000022
10/20/2002-18:00:00	2533.526611	50.320301	2973.722412	63.174595	0.112583	1993.119751	0.012165	0.000334	0.000007	0.001554	0.004265	141.269455	0.000925	0.000032	0.000007	0.000148	0.003844	25.540762	0.000167	6.126381	0.000007	0.000004	0.000196	50.462116	0.001069	0.000069	0.000007	0.000728	0.000011	1.657569	0.000027	12.449301	0.000007	0.000022
10/20/2002-21:00:00	2533.902588	50.327847	2974.379150	63.188618	0.124905	1993.901001	0.012142	0.000307	0.000007	0.001556	0.004398	141.290436	0.000923	0.000029	0.000007	0.000149	0.004047	25.562056	0.000167	6.126361	0.000007	0.000004	0.000146	50.467728	0.001069	0.000063	0.000007	0.000729	0.000009	1.657619	0.000027	12.449227	0.000007	0.000022
10/21/2002-00:00:00	2534.282715	50.335487	2975.037354	63.202679	0.133426	1994.686401	0.012139	0.000289	0.000007	0.001558	0.004596	141.311356	0.000923	0.000027	0.000007	0.000149	0.004420	25.583002	0.000167	6.126335	0.000007	0.000004	0.000106	50.474415	0.001070	0.000059	0.000007	0.000730	0.000006	1.657667	0.000027	12.449169	0.000007	0.000022
10/21/2002-03:00:00	2534.753174	50.344994	2975.751465	63.217922	0.117276	1995.429199	0.012131	0.000277	0.000007	0.001560	0.003823	141.331436	0.000922	0.000026	0.000007	0.000149	0.003682	25.603146	0.000167	6.126308	0.000007	0.000004	0.000058	50.481445	0.001070	0.000056	0.000007	0.000730	0.000003	1.657716	0.000027	12.449098	0.000007	0.000022
10/21/2002-06:00:00	2535.333984	50.356937	2976.530762	63.234600	0.096115	1996.088623	0.012120	0.000271	0.000007	0.001562	0.003076	141.349411	0.000922	0.000026	0.000007	0.000149	0.003071	25.621025	0.000167	6.126293	0.000007	0.000004	0.000034	50.488010	0.001070	0.000055	0.000007	0.000731	0.000002	1.657763	0.000027	12.449031	0.000007	0.000022
10/21/2002-09:00:00	2536.010254	50.370880	2977.373291	63.252491	0.078516	1996.675415	0.012111	0.000266	0.000007	0.001564	0.002682	141.364990	0.000921	0.000025	0.000007	0.000149	0.002620	25.637100	0.000167	6.126266	0.000007	0.000004	0.000032	50.493332	0.001070	0.000054	0.000007	0.000732	0.000002	1.657811	0.000027	12.448957	0.000007	0.000022
10/21/2002-12:00:00	2536.738037	50.385937	2978.239258	63.271118	0.074481	1997.209595	0.012117	0.000259	0.000007	0.001565	0.002809	141.378906	0.000922	0.000023	0.000007	0.000149	0.002764	25.651949	0.000167	6.126246	0.000007	0.000004	0.000047	50.497189	0.001072	0.000045	0.000007	0.000733	0.000002	1.657861	0.000027	12.448893	0.000007	0.000022
10/21/2002-15:00:00	2537.397949	50.399586	2979.071289	63.288765	0.088873	1997.776123	0.012159	0.000274	0.000007	0.001568	0.003322	141.393906	0.000925	0.000024	0.000007	0.000149	0.003279	25.667912	0.000169	6.126223	0.000007	0.000004	0.000076	50.500278	0.001078	0.000046	0.000007	0.000734	0.000004	1.657915	0.000027	12.448832	0.000007	0.000022
10/21/2002-18:00:00	2537.794922	50.407539	2979.737061	63.303028	0.098370	1998.548340	0.012107	0.000246	0.000007	0.001568	0.003333	141.414780	0.000920	0.000021	0.000007	0.000149	0.003370	25.689569	0.000168	6.126200	0.000007	0.000004	0.000045	50.504261	0.001072	0.000038	0.000007	0.000734	0.000002	1.657963	0.000027	12.448768	0.000007	0.000022
10/21/2002-21:00:00	2537.896729	50.409233	2980.227783	63.313515	0.116092	1999.539795	0.011912	0.000229	0.000007	0.001565	0.003925	141.441391	0.000907	0.000019	0.000007	0.000149	0.003970	25.716139	0.000165	6.126178	0.000007	0.000004	0.000028	50.510883	0.001062	0.000033	0.000007	0.000732	0.000002	1.658011	0.000026	12.448698	0.000007	0.000022
10/22/2002-00:00:00	2537.991455	50.410782	2980.711182	63.323914	0.100866	2000.568970	0.011888	0.000219	0.000007	0.001567	0.003299	141.469254	0.000905	0.000018	0.000007	0.000149	0.003267	25.743465	0.000165	6.126153	0.000007	0.000004	0.000014	50.520191	0.001061	0.000031	0.000007	0.000733	0.000001	1.658056	0.000026	12.448624	0.000007	0.000022
10/22/2002-03:00:00	2538.224365	50.415298	2981.282715	63.336006	0.060483	2001.517212	0.011875	0.000213	0.000007	0.001569	0.001980	141.495132	0.000904	0.000017	0.000007	0.000149	0.001983	25.768070	0.000165	6.126126	0.000007	0.000004	0.000007	50.531174	0.001061	0.000030	0.000007	0.000734	0.000000	1.658103	0.000026	12.448553	0.000007	0.000022
10/22/2002-06:00:00	2538.623047	50.423359	2981.950195	63.350384	0.039615	2002.315308	0.011856	0.000212	0.000007	0.001570	0.001428	141.516510	0.000902	0.000017	0.000007	0.000149	0.001475	25.788280	0.000165	6.126108	0.000007	0.000004	0.000005	50.542549	0.001061	0.000029	0.000007	0.000735	0.000000	1.658148	0.000026	12.448493	0.000007	0.000022
10/22/2002-09:00:00	2539.162842	50.434422	2982.709961	63.366489	0.016507	2003.010376	0.011836	0.000209	0.000007	0.001572	0.000605	141.535172	0.000901	0.000017	0.000007	0.000150	0.000618	25.806135	0.000164	6.126085	0.000007	0.000004	0.000002	50.553226	0.001061	0.000029	0.000007	0.000736	0.000000	1.658193	0.000026	12.448421	0.000007	0.000022
10/22/2002-12:00:00	2539.776611	50.447006	2983.506592	63.383568	0.001486	2003.642578	0.011824	0.000210	0.000007	0.001573	0.000051	141.552353	0.000900	0.000017	0.000007	0.000150	0.000056	25.822525	0.000164	6.126060	0.000007	0.000004	0.000000	50.562698	0.001061	0.000029	0.000007	0.000737	0.000000	1.658240	0.000026	12.448357	0.000007	0.000022
10/22/2002-15:00:00	2540.351563	50.458782	2984.281250	63.400158	0.000000	2004.289917	0.011717	0.000206	0.000007	0.001572	0.000000	141.569534	0.000892	0.000017	0.000007	0.000150	0.000000	25.839437	0.000162	6.126039	0.000007	0.000004	0.000000	50.571297	0.001055	0.000028	0.000007	0.000737	0.000000	1.658285	0.000026	12.448291	0.000007	0.000022
10/22/2002-18:00:00	2540.764404	50.467117	2984.959473	63.414650	0.000000	2005.059448	0.011441	0.000200	0.000007	0.001566	0.000000	141.590408	0.000873	0.000016	0.000007	0.000149	0.000000	25.859566	0.000157	6.126021	0.000007	0.000004	0.000000	50.580219	0.001043	0.000028	0.000007	0.000735	0.000000	1.658330	0.000026	12.448227	0.000007	0.000022
10/22/2002-21:00:00	2541.022705	50.472141	2985.543213	63.427143	0.000000	2005.947021	0.011173	0.000190	0.000007	0.001562	0.000000	141.614273	0.000855	0.000015	0.000007	0.000149	0.000000	25.882616	0.000153	6.125993	0.000007	0.000004	0.000000	50.590378	0.001031	0.000026	0.000007	0.000735	0.000000	1.658376	0.000025	12.448161	0.000007	0.000022
10/23/2002-00:00:00	2541.302002	50.477703	2986.141357	63.439842	0.000000	2006.818848	0.011153	0.000187	0.000007	0.001563	0.000000	141.637848	0.000853	0.000015	0.000007	0.000149	0.000000	25.904892	0.000152	6.125970	0.000007	0.000004	0.000000	50.601570	0.001030	0.000026	0.000007	0.000735	0.000000	1.658422	0.000025	12.448090	0.000007	0.000022
10/23/2002-03:00:00	2541.746826	50.486679	2986.839111	63.454819	0.000000	2007.563965	0.011139	0.000186	0.000007	0.001565	0.000000	141.657669	0.000852	0.000015	0.000007	0.000149	0.000000	25.923792	0.000152	6.125943	0.000007	0.000004	0.000000	50.612629	0.001031	0.000026	0.000007	0.000736	0.000000	1.658467	0.000025	12.448022	0.000007	0.000022
10/23/2002-06:00:00	2542.384033	50.499813	2987.654541	63.472195	0.000000	2008.161011	0.011118	0.000183	0.000007	0.001566	0.000000	141.673676	0.000851	0.000015	0.000007	0.000149	0.000000	25.939072	0.000152	6.125921	0.000007	0.000004	0.000000	50.622143	0.001030	0.000025	0.000007	0.000737	0.000000	1.658512	0.000025	12.447953	0.000007	0.000022
10/23/2002-09:00:00	2543.171631	50.516186	2988.558105	63.491531	0.000000	2008.643433	0.011099	0.000184	0.000007	0.001568	0.000000	141.686432	0.000850	0.000015	0.000007	0.000149	0.000000	25.951941	0.000152	6.125896	0.000007	0.000004	0.000000	50.628979	0.001030	0.000026	0.000007	0.000738	0.000000	1.658558	0.000025	12.447886	0.000007	0.000022
10/23/2002-12:00:00	2544.079102	50.535023	2989.538818	63.512470	0.000000	2009.035400	0.011094	0.000184	0.000007	0.001568	0.000000	141.696884	0.000849	0.000015	0.000007	0.000149	0.000000	25.963303	0.000152	6.125874	0.000007	0.000004	0.000000	50.632835	0.001030	0.000026	0.000007	0.000739	0.000000	1.658603	0.000025	12.447826	0.000007	0.000022
10/23/2002-15:00:00	2544.882813	50.551685	2990.451904	63.531979	0.000000	2009.508667	0.010870	0.000179	0.000007	0.001564	0.000000	141.709412	0.000834	0.000014	0.000007	0.000149	0.000000	25.977242	0.000148	6.125849	0.000007	0.000004	0.000000	50.634773	0.001020	0.000025	0.000007	0.000737	0.000000	1.658647	0.000025	12.447763	0.000007	0.000022
10/23/2002-18:00:00	2545.398682	50.562141	2991.194336	63.547794	0.000000	2010.203491	0.010123	0.000159	0.000007	0.001547	0.000000	141.728119	0.000783	0.000013	0.000007	0.000147	0.000000	25.997097	0.000134	6.125824	0.000007	0.000004	0.000000	50.636902	0.000989	0.000022	0.000007	0.000732	0.000000	1.658694	0.000023	12.447687	0.000007	0.000022
10/23/2002-21:00:00	2545.590820	50.565830	2991.736328	63.559383	0.000000	2011.142944	0.009516	0.000142	0.000007	0.001536	0.000000	141.753387	0.000743	0.000012	0.000007	0.000147	0.000000	26.023138	0.000124	6.125797	0.000007	0.000004	0.000000	50.640972	0.000966	0.000020	0.000007	0.000728	0.000000	1.658739	0.000023	12.447622	0.000007	0.000022
10/24/2002-00:00:00	2545.797852	50.569748	2992.291016	63.571270	0.000000	2012.072388	0.009502	0.000135	0.000007	0.001538	0.000000	141.778564	0.000742	0.000011	0.000007	0.000147	0.000000	26.048393	0.000124	6.125774	0.000007	0.000004	0.000000	50.647015	0.000966	0.000019	0.000007	0.000729	0.000000	1.658785	0.000023	12.447556	0.000007	0.000022
10/24/2002-03:00:00	2546.233398	50.578537	2992.982666	63.585968	0.000000	2012.828003	0.009478	0.000131	0.000007	0.001541	0.000000	141.798889	0.000740	0.000011	0.000007	0.000147	0.000000	26.068670	0.000124	6.125749	0.000007	0.000004	0.000000	50.653618	0.000965	0.000019	0.000007	0.000730	0.000000	1.658830	0.000023	12.447485	0.000007	0.000022
10/24/2002-06:00:00	2546.914795	50.592674	2993.826660	63.603943	0.000000	2013.393433	0.009442	0.000130	0.000007	0.001542	0.000000	141.813965	0.000738	0.000011	0.000007	0.000147	0.000000	26.084103	0.000123	6.125727	0.000007	0.000004	0.000000	50.658970	0.000964	0.000019	0.000007	0.000730	0.000000	1.658876	0.000022	12.447426	0.000007	0.000022
10/24/2002-09:00:00	2547.834473	50.611748	2994.809082	63.624992	0.000000	2013.777710	0.009413	0.000130	0.000007	0.001543	0.000000	141.824112	0.000736	0.000011	0.000007	0.000147	0.000000	26.095520	0.000123	6.125700	0.000007	0.000004	0.000000	50.661621	0.000964	0.000019	0.000007	0.000731	0.000000	1.658921	0.000022	12.447361	0.000007	0.000022
10/24/2002-12:00:00	2549.019775	50.636356	2995.959473	63.649498	0.000000	2013.953735	0.009402	0.000130	0.000007	0.001544	0.000000	141.828705	0.000735	0.000011	0.000007	0.000147	0.000000	26.102383	0.000123	6.125670	0.000007	0.000004	0.000000	50.661617	0.000964	0.000019	0.000007	0.000731	0.000000	1.658967	0.000022	12.447294	0.000007	0.000022
10/24/2002-15:00:00	2550.017090	50.657135	2996.989258	63.671452	0.000000	2014.279907	0.009190	0.000126	0.000007	0.001541	0.000000	141.837372	0.000721	0.000010	0.000007	0.000147	0.000000	26.113060	0.000119	6.125651	0.000007	0.000004	0.000000	50.660728	0.000955	0.000018	0.000007	0.000730	0.000000	1.659012	0.000022	12.447218	0.000007	0.000022
10/24/2002-18:00:00	2550.648682	50.670155	2997.800049	63.688812	0.000000	2014.888550	0.008527	0.000115	0.000007	0.001525	0.000000	141.853638	0.000678	0.000009	0.000007	0.000146	0.000000	26.131237	0.000109	6.125627	0.000007	0.000004	0.000000	50.659809	0.000931	0.000017	0.000007	0.000725	0.000000	1.659058	0.000021	12.447149	0.000007	0.000022
10/24/2002-21:00:00	2550.972656	50.676563	2998.426514	63.702118	0.000000	2015.728394	0.007976	0.000102	0.000007	0.001514	0.000000	141.876465	0.000642	0.000008	0.000007	0.000145	0.000000	26.155651	0.000100	6.125601	0.000007	0.000004	0.000000	50.659573	0.000912	0.000015	0.000007	0.000721	0.000000	1.659103	0.000020	12.447080	0.000007	0.000022
10/25/2002-00:00:00	2551.292480	50.682964	2999.049805	63.715385	0.000000	2016.575439	0.007952	0.000100	0.000007	0.001517	0.000000	141.899185	0.000640	0.000008	0.000007	0.000145	0.000000	26.179781	0.000099	6.125571	0.000007	0.000004	0.000000	50.660568	0.000911	0.000015	0.000007	0.000721	0.000000	1.659148	0.000020	12.447018	0.000007	0.000022
10/25/2002-03:00:00	2551.779785	50.692833	2999.772217	63.730881	0.000000	2017.293213	0.007923	0.000096	0.000007	0.001519	0.000000	141.918533	0.000638	0.000008	0.000007	0.000145	0.000000	26.200245	0.000099	6.125545	0.000007	0.000004	0.000000	50.662239	0.000910	0.000014	0.000007	0.000722	0.000000	1.659195	0.000020	12.446949	0.000007	0.000022
10/25/2002-06:00:00	2552.459961	50.706871	3000.610840	63.748871	0.000000	2017.860718	0.007884	0.000094	0.000007	0.001521	0.000000	141.933792	0.000636	0.000008	0.000007	0.000145	0.000000	26.216806	0.000098	6.125517	0.000007	0.000004	0.000000	50.663406	0.000909	0.000014	0.000007	0.000722	0.000000	1.659240	0.000020	12.446883	0.000007	0.000022
10/25/2002-09:00:00	2553.302734	50.724369	3001.549561	63.768864	0.000000	2018.305908	0.007852	0.000096	0.000007	0.001521	0.000000	141.945724	0.000634	0.000008	0.000007	0.000145	0.000000	26.230309	0.000098	6.125492	0.000007	0.000004	0.000000	50.663357	0.000908	0.000014	0.000007	0.000722	0.000000	1.659286	0.000020	12.446829	0.000007	0.000022
10/25/2002-12:00:00	2554.317871	50.745518	3002.590820	63.791164	0.000000	2018.619629	0.007836	0.000093	0.000007	0.001523	0.000000	141.953964	0.000632	0.000008	0.000007	0.000145	0.000000	26.240610	0.000098	6.125468	0.000007	0.000004	0.000000	50.662395	0.000908	0.000014	0.000007	0.000722	0.000000	1.659331	0.000020	12.446754	0.000007	0.000022
10/25/2002-15:00:00	2555.261230	50.765106	3003.592529	63.812466	0.000000	2018.985962	0.007721	0.000093	0.000007	0.001521	0.000000	141.963791	0.000625	0.000008	0.000007	0.000145	0.000000	26.252439	0.000096	6.125439	0.000007	0.000004	0.000000	50.660976	0.000904	0.000014	0.000007	0.000722	0.000000	1.659376	0.000020	12.446689	0.000007	0.000022
10/25/2002-18:00:00	2556.007080	50.780567	3004.476563	63.831268	0.000000	2019.508057	0.007420	0.000087	0.000007	0.001515	0.000000	141.977722	0.000605	0.000007	0.000007	0.000145	0.000000	26.268250	0.000091	6.125412	0.000007	0.000004	0.000000	50.659458	0.000893	0.000013	0.000007	0.000719	0.000000	1.659422	0.000020	12.446618	0.000007	0.000022
10/25/2002-21:00:00	2556.627930	50.793381	3005.282715	63.848488	0.000000	2020.124512	0.007177	0.000083	0.000007	0.001511	0.000000	141.994217	0.000590	0.000007	0.000007	0.000144	0.000000	26.286634	0.000087	6.125384	0.000007	0.000004	0.000000	50.657990	0.000884	0.000012	0.000007	0.000718	0.000000	1.659467	0.000019	12.446557	0.000007	0.000022
10/26/2002-00:00:00	2557.250244	50.806168	3006.083252	63.865719	0.000002	2020.739014	0.007169	0.000079	0.000007	0.001513	0.000000	142.010818	0.000589	0.000007	0.000007	0.000145	0.000000	26.304976	0.000087	6.125358	0.000007	0.000004	0.000000	50.656605	0.000884	0.000012	0.000007	0.000718	0.000000	1.659513	0.000019	12.446494	0.000007	0.000022
10/26/2002-03:00:00	2557.948975	50.820614	3006.936768	63.883835	0.000170	2021.296753	0.007156	0.000080	0.000007	0.001515	0.000008	142.025742	0.000588	0.000007	0.000007	0.000145	0.000007	26.321732	0.000087	6.125331	0.000007	0.000005	0.000000	50.655205	0.000884	0.000012	0.000007	0.000718	0.000000	1.659558	0.000019	12.446417	0.000007	0.000022
10/26/2002-06:00:00	2558.746094	50.837154	3007.850830	63.903378	0.004745	2021.773682	0.007140	0.000080	0.000007	0.001517	0.000127	142.038498	0.000587	0.000007	0.000007	0.000145	0.000105	26.336338	0.000087	6.125304	0.000007	0.000005	0.000001	50.653679	0.000883	0.000012	0.000007	0.000718	0.000000	1.659604	0.000019	12.446354	0.000007	0.000022
10/26/2002-09:00:00	2559.690674	50.856747	3008.843750	63.924683	0.007369	2022.141357	0.007132	0.000078	0.000007	0.001518	0.000241	142.048218	0.000587	0.000007	0.000007	0.000145	0.000202	26.348089	0.000087	6.125279	0.000007	0.000005	0.000001	50.652176	0.000883	0.000012	0.000007	0.000718	0.000000	1.659649	0.000019	12.446279	0.000007	0.000022
10/26/2002-12:00:00	2560.751221	50.878822	3009.919922	63.947517	0.006607	2022.420532	0.007130	0.000079	0.000007	0.001519	0.000218	142.055710	0.000587	0.000007	0.000007	0.000145	0.000182	26.357437	0.000087	6.125251	0.000007	0.000005	0.000002	50.650673	0.000883	0.000012	0.000007	0.000718	0.000000	1.659696	0.000019	12.446229	0.000007	0.000022
10/26/2002-15:00:00	2561.748047	50.899586	3010.949219	63.969547	0.035466	2022.723877	0.007117	0.000087	0.000007	0.001519	0.000974	142.063675	0.000586	0.000007	0.000007	0.000145	0.000785	26.367533	0.000087	6.125222	0.000007	0.000005	0.000005	50.649185	0.000883	0.000012	0.000007	0.000717	0.000000	1.659742	0.000019	12.446154	0.000007	0.000022
10/26/2002-18:00:00	2562.549072	50.916164	3011.864746	63.989071	0.069943	2023.165649	0.006985	0.000079	0.000007	0.001518	0.001754	142.075745	0.000577	0.000007	0.000007	0.000145	0.001431	26.381351	0.000085	6.125200	0.000007	0.000005	0.000004	50.647659	0.000879	0.000012	0.000007	0.000716	0.000000	1.659788	0.000019	12.446086	0.000007	0.000022
10/26/2002-21:00:00	2563.250000	50.930679	3012.719238	64.007301	0.093744	2023.698853	0.006868	0.000077	0.000007	0.001516	0.002376	142.090057	0.000570	0.000007	0.000007	0.000145	0.001946	26.397425	0.000083	6.125169	0.000007	0.000005	0.000002	50.646149	0.000875	0.000011	0.000007	0.000716	0.000000	1.659832	0.000019	12.446014	0.000007	0.000022
10/27/2002-00:00:00	2563.949951	50.945263	3013.573486	64.025543	0.089490	2024.257690	0.006864	0.000076	0.000007	0.001517	0.002299	142.104996	0.000570	0.000007	0.000007	0.000145	0.001872	26.414013	0.000083	6.125146	0.000007	0.000005	0.000002	50.644657	0.000875	0.000011	0.000007	0.000716	0.000000	1.659878	0.000019	12.445960	0.000007	0.000022
10/27/2002-03:00:00	2564.712158	50.960999	3014.465088	64.044586	0.052783	2024.804443	0.006860	0.000075	0.000007	0.001519	0.001422	142.119522	0.000569	0.000006	0.000007	0.000145	0.001183	26.430012	0.000083	6.125115	0.000007	0.000005	0.000005	50.643162	0.000875	0.000011	0.000007	0.000716	0.000000	1.659924	0.000019	12.445888	0.000007	0.000022
10/27/2002-06:00:00	2565.573730	50.978870	3015.412354	64.064819	0.022126	2025.268921	0.006854	0.000076	0.000007	0.001520	0.000686	142.132050	0.000569	0.000007	0.000007	0.000145	0.000601	26.443937	0.000083	6.125089	0.000007	0.000005	0.000010	50.641712	0.000875	0.000011	0.000007	0.000715	0.000001	1.659971	0.000019	12.445823	0.000007	0.000022
10/27/2002-09:00:00	2566.581543	50.999851	3016.455811	64.087006	0.020414	2025.595459	0.006853	0.000082	0.000007	0.001522	0.000709	142.140594	0.000569	0.000007	0.000007	0.000145	0.000637	26.454308	0.000083	6.125064	0.000007	0.000005	0.000020	50.640312	0.000876	0.000014	0.000007	0.000715	0.000001	1.660022	0.000019	12.445769	0.000007	0.000022
10/27/2002-12:00:00	2567.701172	51.023201	3017.560791	64.110657	0.020783	2025.831421	0.006858	0.000095	0.000007	0.001522	0.000784	142.146896	0.000570	0.000009	0.000007	0.000145	0.000703	26.462355	0.000083	6.125032	0.000007	0.000005	0.000035	50.638969	0.000878	0.000019	0.000007	0.000715	0.000002	1.660073	0.000019	12.445697	0.000007	0.000022
10/27/2002-15:00:00	2568.715576	51.044418	3018.603516	64.132912	0.059820	2026.110962	0.007009	0.000161	0.000007	0.001524	0.001900	142.154388	0.000580	0.000014	0.000007	0.000145	0.001605	26.471685	0.000086	6.125014	0.000007	0.000005	0.000075	50.637688	0.000888	0.000028	0.000007	0.000715	0.000004	1.660130	0.000019	12.445623	0.000007	0.000022
10/27/2002-18:00:00	2569.496338	51.060551	3019.503418	64.152138	0.100548	2026.564087	0.007019	0.000119	0.000007	0.001524	0.002911	142.166550	0.000581	0.000010	0.000007	0.000145	0.002422	26.485653	0.000087	6.124989	0.000007	0.000006	0.000057	50.636276	0.000889	0.000019	0.000007	0.000715	0.000003	1.660179	0.000019	12.445554	0.000007	0.000022
10/27/2002-21:00:00	2570.151611	51.074070	3020.330811	64.169785	0.140370	2027.117798	0.006954	0.000096	0.000007	0.001524	0.003797	142.181686	0.000577	0.000008	0.000007	0.000145	0.003235	26.502235	0.000086	6.124958	0.000007	0.000006	0.000041	50.634808	0.000887	0.000015	0.000007	0.000715	0.000002	1.660225	0.000019	12.445487	0.000007	0.000022
10/28/2002-00:00:00	2570.806396	51.087498	3021.154785	64.187378	0.147335	2027.702881	0.006952	0.000089	0.000007	0.001525	0.003831	142.197495	0.000576	0.000008	0.000007	0.000145	0.003260	26.519688	0.000086	6.124936	0.000007	0.000006	0.000021	50.633369	0.000887	0.000014	0.000007	0.000715	0.000001	1.660272	0.000019	12.445423	0.000007	0.000022
10/28/2002-03:00:00	2571.518799	51.102299	3022.017334	64.205765	0.118853	2028.278564	0.006947	0.000083	0.000007	0.001528	0.003109	142.212936	0.000576	0.000007	0.000007	0.000146	0.002647	26.536520	0.000086	6.124907	0.000007	0.000006	0.000011	50.631912	0.000887	0.000013	0.000007	0.000715	0.000001	1.660317	0.000019	12.445357	0.000007	0.000022
10/28/2002-06:00:00	2572.318359	51.118877	3022.928711	64.225281	0.066068	2028.813477	0.006939	0.000082	0.000007	0.001530	0.001817	142.227142	0.000576	0.000007	0.000007	0.000146	0.001587	26.552036	0.000086	6.124882	0.000007	0.000006	0.000007	50.630455	0.000886	0.000013	0.000007	0.000715	0.000000	1.660362	0.000019	12.445297	0.000007	0.000022
10/28/2002-09:00:00	2573.237061	51.137951	3023.916504	64.246284	0.038167	2029.230103	0.006934	0.000080	0.000007	0.001533	0.001133	142.238327	0.000575	0.000007	0.000007	0.000146	0.001024	26.564756	0.000086	6.124854	0.000007	0.000006	0.000006	50.629005	0.000886	0.000012	0.000007	0.000715	0.000000	1.660407	0.000019	12.445223	0.000007	0.000022
10/28/2002-12:00:00	2574.244385	51.158932	3024.955078	64.268471	0.017720	2029.572876	0.006934	0.000083	0.000007	0.001534	0.000619	142.247314	0.000575	0.000007	0.000007	0.000146	0.000601	26.575474	0.000086	6.124823	0.000007	0.000006	0.000004	50.627571	0.000886	0.000013	0.000007	0.000715	0.000000	1.660453	0.000019	12.445166	0.000007	0.000022
10/28/2002-15:00:00	2575.150391	51.177711	3025.928711	64.289268	0.052928	2029.942261	0.006924	0.000088	0.000007	0.001535	0.001667	142.257202	0.000575	0.000007	0.000007	0.000146	0.001475	26.586979	0.000086	6.124795	0.000007	0.000006	0.000009	50.626133	0.000886	0.000013	0.000007	0.000715	0.000000	1.660498	0.000019	12.445095	0.000007	0.000022
10/28/2002-18:00:00	2575.830566	51.191818	3026.773682	64.307304	0.085370	2030.478760	0.006744	0.000081	0.000007	0.001533	0.002429	142.271667	0.000563	0.000007	0.000007	0.000146	0.002079	26.603193	0.000083	6.124775	0.000007	0.000006	0.000006	50.624660	0.000878	0.000012	0.000007	0.000714	0.000000	1.660543	0.000019	12.445035	0.000007	0.000022
10/28/2002-21:00:00	2576.338867	51.202171	3027.510254	64.323013	0.108907	2031.161621	0.006540	0.000078	0.000007	0.001528	0.003016	142.290100	0.000549	0.000007	0.000007	0.000146	0.002561	26.623236	0.000080	6.124744	0.000007	0.000006	0.000005	50.623165	0.000870	0.000012	0.000007	0.000712	0.000000	1.660587	0.000018	12.444967	0.000007	0.000022
10/29/2002-00:00:00	2576.846436	51.212589	3028.244385	64.338776	0.103230	2031.867920	0.006536	0.000074	0.000007	0.001531	0.002890	142.309158	0.000549	0.000006	0.000007	0.000146	0.002449	26.643822	0.000080	6.124719	0.000007	0.000006	0.000007	50.621723	0.000870	0.000012	0.000007	0.000713	0.000000	1.660632	0.000018	12.444893	0.000007	0.000022
10/29/2002-03:00:00	2577.472656	51.225403	3029.052979	64.355980	0.056784	2032.534302	0.006532	0.000089	0.000007	0.001533	0.001720	142.327026	0.000549	0.000008	0.000007	0.000146	0.001504	26.662870	0.000080	6.124692	0.000007	0.000006	0.000039	50.620358	0.000871	0.000017	0.000007	0.000713	0.000002	1.660684	0.000018	12.444830	0.000007	0.000022
10/29/2002-06:00:00	2578.232910	51.241180	3029.938232	64.374947	0.040329	2033.066284	0.006544	0.000128	0.000007	0.001537	0.001637	142.341080	0.000551	0.000013	0.000007	0.000146	0.001488	26.678186	0.000080	6.124665	0.000007	0.000006	0.000101	50.619141	0.000876	0.000029	0.000007	0.000714	0.000006	1.660746	0.000019	12.444754	0.000007	0.000022
10/29/2002-09:00:00	2579.173340	51.260727	3030.938721	64.396271	0.049241	2033.433472	0.006599	0.000169	0.000007	0.001541	0.001978	142.351089	0.000556	0.000017	0.000007	0.000147	0.001774	26.689568	0.000083	6.124646	0.000007	0.000007	0.000170	50.618141	0.000888	0.000039	0.000007	0.000715	0.000010	1.660818	0.000019	12.444691	0.000007	0.000022
10/29/2002-12:00:00	2580.285156	51.283920	3032.044189	64.419815	0.050408	2033.675293	0.006647	0.000185	0.000007	0.001545	0.001963	142.357697	0.000561	0.000019	0.000007	0.000147	0.001744	26.697691	0.000085	6.124622	0.000007	0.000007	0.000200	50.617111	0.000897	0.000042	0.000007	0.000717	0.000012	1.660887	0.000019	12.444631	0.000007	0.000023
10/29/2002-15:00:00	2581.261963	51.304249	3033.061523	64.441528	0.095965	2033.993652	0.007368	0.000459	0.000007	0.001552	0.003332	142.366974	0.000609	0.000038	0.000007	0.000148	0.002700	26.707794	0.000099	6.124601	0.000007	0.000007	0.000472	50.616863	0.000931	0.000067	0.000007	0.000719	0.000028	1.661002	0.000020	12.444572	0.000007	0.000023
10/29/2002-18:00:00	2581.958984	51.318661	3033.912354	64.459755	0.139312	2034.506470	0.007554	0.000303	0.000007	0.001555	0.004457	142.380722	0.000621	0.000026	0.000007	0.000148	0.003672	26.723097	0.000103	6.124580	0.000007	0.000007	0.000363	50.615669	0.000939	0.000046	0.000007	0.000719	0.000021	1.661063	0.000020	12.444493	0.000007	0.000023
10/29/2002-21:00:00	2582.463135	51.328884	3034.647705	64.475395	0.178403	2035.167480	0.007489	0.000214	0.000007	0.001555	0.005238	142.398804	0.000616	0.000018	0.000007	0.000148	0.004313	26.742741	0.000102	6.124554	0.000007	0.000007	0.000254	50.614361	0.000936	0.000033	0.000007	0.000719	0.000015	1.661116	0.000020	12.444437	0.000007	0.000023
10/30/2002-00:00:00	2582.984619	51.339542	3035.391357	64.491287	0.177944	2035.859497	0.007488	0.000168	0.000007	0.001557	0.004779	142.417618	0.000616	0.000014	0.000007	0.000148	0.003986	26.763069	0.000102	6.124532	0.000007	0.000007	0.000131	50.612972	0.000936	0.000026	0.000007	0.000719	0.000008	1.661167	0.000020	12.444372	0.000007	0.000023
10/30/2002-03:00:00	2583.675781	51.353855	3036.239990	64.509384	0.149781	2036.447632	0.007475	0.000146	0.000007	0.001559	0.003999	142.433411	0.000615	0.000013	0.000007	0.000148	0.003340	26.780281	0.000102	6.124504	0.000007	0.000007	0.000070	50.611584	0.000936	0.000023	0.000007	0.000719	0.000003	1.661215	0.000020	12.444302	0.000007	0.000023
10/30/2002-06:00:00	2584.652344	51.374187	3037.258301	64.531158	0.091001	2036.853271	0.007455	0.000140	0.000007	0.001560	0.002546	142.444061	0.000614	0.000012	0.000007	0.000148	0.002152	26.792381	0.000102	6.124484	0.000007	0.000007	0.000045	50.610134	0.000936	0.000022	0.000007	0.000719	0.000002	1.661260	0.000020	12.444232	0.000007	0.000023
10/30/2002-09:00:00	2586.062744	51.403522	3038.550049	64.558701	0.029771	2036.916138	0.007440	0.000138	0.000007	0.001562	0.000883	142.445770	0.000613	0.000012	0.000007	0.000149	0.000788	26.796154	0.000102	6.124458	0.000007	0.000007	0.000017	50.608723	0.000935	0.000022	0.000007	0.000719	0.000001	1.661304	0.000020	12.444178	0.000007	0.000023
10/30/2002-12:00:00	2587.527100	51.434361	3039.867920	64.586754	0.006063	2036.914429	0.007434	0.000137	0.000007	0.001563	0.000225	142.445343	0.000613	0.000012	0.000007	0.000149	0.000203	26.797091	0.000102	6.124435	0.000007	0.000007	0.000006	50.607292	0.000935	0.000022	0.000007	0.000719	0.000000	1.661348	0.000020	12.444104	0.000007	0.000023
10/30/2002-15:00:00	2588.965576	51.464508	3041.181396	64.614708	0.000000	2036.906738	0.007374	0.000136	0.000007	0.001563	0.000000	142.445129	0.000608	0.000012	0.000007	0.000149	0.000000	26.798714	0.000100	6.124412	0.000007	0.000007	0.000000	50.605915	0.000932	0.000021	0.000007	0.000718	0.000000	1.661393	0.000020	12.444036	0.000007	0.000023
10/30/2002-18:00:00	2589.820313	51.482185	3042.128906	64.634842	0.000000	2037.348145	0.007077	0.000125	0.000007	0.001555	0.000000	142.457062	0.000587	0.000011	0.000007	0.000148	0.000000	26.812048	0.000094	6.124386	0.000007	0.000007	0.000000	50.604557	0.000912	0.000020	0.000007	0.000715	0.000000	1.661436	0.000019	12.443972	0.000007	0.000023
10/30/2002-21:00:00	2590.395996	51.493996	3042.900635	64.651459	0.000000	2038.005249	0.006731	0.000111	0.000007	0.001546	0.000000	142.474777	0.000564	0.000010	0.000007	0.000147	0.000000	26.831047	0.000087	6.124357	0.000007	0.000007	0.000000	50.603142	0.000893	0.000018	0.000007	0.000712	0.000000	1.661479	0.000019	12.443893	0.000007	0.000023
10/31/2002-00:00:00	2590.976318	51.505913	3043.682617	64.668144	0.000000	2038.653809	0.006730	0.000106	0.000007	0.001548	0.000000	142.492355	0.000563	0.000009	0.000007	0.000147	0.000000	26.849907	0.000087	6.124337	0.000007	0.000007	0.000000	50.601734	0.000892	0.000017	0.000007	0.000712	0.000000	1.661523	0.000019	12.443852	0.000007	0.000023
10/31/2002-03:00:00	2591.723633	51.521351	3044.564453	64.686935	0.000000	2039.177124	0.006716	0.000104	0.000007	0.001550	0.000000	142.506409	0.000563	0.000009	0.000007	0.000148	0.000000	26.865288	0.000087	6.124307	0.000007	0.000008	0.000000	50.600315	0.000892	0.000017	0.000007	0.000712	0.000000	1.661566	0.000019	12.443778	0.000007	0.000023
10/31/2002-06:00:00	2592.862305	51.545090	3045.687256	64.710861	0.000000	2039.396729	0.006697	0.000103	0.000007	0.001552	0.000000	142.512222	0.000561	0.000009	0.000007	0.000148	0.000000	26.872883	0.000087	6.124283	0.000007	0.000008	0.000000	50.598911	0.000892	0.000017	0.000007	0.000712	0.000000	1.661609	0.000019	12.443708	0.000007	0.000023
10/31/2002-09:00:00	2594.318848	51.575680	3047.000488	64.738922	0.000000	2039.375244	0.006683	0.000105	0.000007	0.001552	0.000000	142.511429	0.000560	0.000009	0.000007	0.000148	0.000000	26.873554	0.000087	6.124258	0.000007	0.000008	0.000000	50.597569	0.000891	0.000017	0.000007	0.000711	0.000000	1.661653	0.000019	12.443646	0.000007	0.000023
10/31/2002-12:00:00	2595.782959	51.606575	3048.316895	64.767029	0.000000	2039.355225	0.006678	0.000104	0.000007	0.001554	0.000000	142.510483	0.000560	0.000009	0.000007	0.000148	0.000000	26.873951	0.000087	6.124233	0.000007	0.000008	0.000000	50.596291	0.000891	0.000017	0.000007	0.000711	0.000000	1.661696	0.000019	12.443578	0.000007	0.000023
10/31/2002-15:00:00	2597.243896	51.637367	3049.632568	64.795189	0.000000	2039.335571	0.006571	0.000100	0.000007	0.001551	0.000000	142.509659	0.000553	0.000009	0.000007	0.000148	0.000000	26.874355	0.000085	6.124208	0.000007	0.000008	0.000000	50.595047	0.000885	0.000017	0.000007	0.000710	0.000000	1.661740	0.000019	12.443512	0.000007	0.000023
10/31/2002-18:00:00	2598.168213	51.656540	3050.619629	64.816246	0.000000	2039.728271	0.006133	0.000087	0.000007	0.001539	0.000000	142.520248	0.000524	0.000008	0.000007	0.000147	0.000000	26.886379	0.000076	6.124178	0.000007	0.000008	0.000000	50.593811	0.000865	0.000015	0.000007	0.000706	0.000000	1.661783	0.000018	12.443450	0.000007	0.000023
10/31/2002-21:00:00	2598.754395	51.668602	3051.406006	64.833000	0.000000	2040.376221	0.005792	0.000077	0.000007	0.001528	0.000000	142.537949	0.000502	0.000007	0.000007	0.000146	0.000000	26.905104	0.000070	6.124150	0.000007	0.000008	0.000000	50.592552	0.000851	0.000014	0.000007	0.000702	0.000000	1.661827	0.000017	12.443384	0.000007	0.000023
11/01/2002-00:00:00	2599.328613	51.680313	3052.173096	64.849464	0.000000	2041.031982	0.005794	0.000072	0.000007	0.001529	0.000000	142.555588	0.000502	0.000007	0.000007	0.000146	0.000000	26.923981	0.000070	6.124127	0.000007	0.000008	0.000000	50.591259	0.000851	0.000013	0.000007	0.000702	0.000000	1.661870	0.000017	12.443317	0.000007	0.000023
11/01/2002-03:00:00	2600.031738	51.694916	3053.025635	64.867706	0.000000	2041.584717	0.005785	0.000071	0.000007	0.001532	0.000000	142.570419	0.000502	0.000007	0.000007	0.000146	0.000000	26.940054	0.000070	6.124103	0.000007	0.000008	0.000000	50.589920	0.000851	0.000013	0.000007	0.000702	0.000000	1.661914	0.000017	12.443246	0.000007	0.000023
11/01/2002-06:00:00	2600.959961	51.714272	3054.014648	64.888802	0.000000	2041.963379	0.005771	0.000069	0.000007	0.001533	0.000000	142.580658	0.000501	0.000006	0.000007	0.000146	0.000000	26.951666	0.000070	6.124073	0.000007	0.000008	0.000000	50.588600	0.000851	0.000013	0.000007	0.000702	0.000000	1.661958	0.000017	12.443181	0.000007	0.000023
11/01/2002-09:00:00	2602.267578	51.741360	3055.238281	64.914886	0.000000	2042.041504	0.005759	0.000068	0.000007	0.001535	0.000000	142.583054	0.000500	0.000006	0.000007	0.000146	0.000000	26.956059	0.000070	6.124044	0.000007	0.000008	0.000000	50.587315	0.000850	0.000012	0.000007	0.000702	0.000000	1.662001	0.000017	12.443118	0.000007	0.000023
11/01/2002-12:00:00	2603.691895	51.771183	3056.530518	64.942482	0.000000	2042.036133	0.005754	0.000071	0.000007	0.001536	0.000000	142.582870	0.000500	0.000007	0.000007	0.000146	0.000000	26.957771	0.000070	6.124019	0.000007	0.000008	0.000000	50.586060	0.000850	0.000013	0.000007	0.000702	0.000000	1.662044	0.000017	12.443059	0.000007	0.000023
11/01/2002-15:00:00	2605.043945	51.799305	3057.791748	64.969231	0.000000	2042.080566	0.005672	0.000069	0.000007	0.001536	0.000000	142.584274	0.000495	0.000007	0.000007	0.000146	0.000000	26.961205	0.000068	6.123994	0.000007	0.000008	0.000000	50.584827	0.000847	0.000013	0.000007	0.000702	0.000000	1.662087	0.000017	12.442991	0.000007	0.000023
11/01/2002-18:00:00	2605.864990	51.816303	3058.709473	64.988853	0.000000	2042.549805	0.005383	0.000060	0.000007	0.001526	0.000000	142.596786	0.000476	0.000006	0.000007	0.000146	0.000000	26.975002	0.000063	6.123965	0.000007	0.000008	0.000000	50.583611	0.000835	0.000012	0.000007	0.000699	0.000000	1.662131	0.000017	12.442924	0.000007	0.000023
11/01/2002-21:00:00	2606.458740	51.828552	3059.489990	65.005692	0.000000	2043.188477	0.005160	0.000054	0.000007	0.001521	0.000000	142.614105	0.000462	0.000005	0.000007	0.000145	0.000000	26.993313	0.000060	6.123940	0.000007	0.000008	0.000000	50.582325	0.000825	0.000011	0.000007	0.000697	0.000000	1.662174	0.000017	12.442853	0.000007	0.000023
11/02/2002-00:00:00	2607.058838	51.840874	3060.274414	65.022545	0.000000	2043.817993	0.005160	0.000049	0.000007	0.001523	0.000000	142.631241	0.000462	0.000005	0.000007	0.000145	0.000000	27.011507	0.000060	6.123907	0.000007	0.000008	0.000000	50.580990	0.000825	0.000010	0.000007	0.000697	0.000000	1.662218	0.000017	12.442781	0.000007	0.000023
11/02/2002-03:00:00	2607.786133	51.856045	3061.141602	65.041031	0.000000	2044.351685	0.005151	0.000050	0.000007	0.001525	0.000000	142.645615	0.000461	0.000005	0.000007	0.000146	0.000000	27.026941	0.000060	6.123881	0.000007	0.000008	0.000000	50.579643	0.000825	0.000010	0.000007	0.000697	0.000000	1.662261	0.000017	12.442720	0.000007	0.000023
11/02/2002-06:00:00	2608.783447	51.876881	3062.168457	65.063042	0.000000	2044.676392	0.005136	0.000050	0.000007	0.001526	0.000000	142.654205	0.000460	0.000005	0.000007	0.000146	0.000000	27.036989	0.000059	6.123858	0.000007	0.000008	0.000000	50.578312	0.000825	0.000010	0.000007	0.000697	0.000000	1.662304	0.000017	12.442666	0.000007	0.000023
11/02/2002-09:00:00	2610.158203	51.905392	3063.437744	65.090065	0.000000	2044.705200	0.005124	0.000051	0.000007	0.001527	0.000000	142.655151	0.000460	0.000005	0.000007	0.000146	0.000000	27.040085	0.000059	6.123829	0.000007	0.000008	0.000000	50.577034	0.000824	0.000010	0.000007	0.000696	0.000000	1.662348	0.000017	12.442596	0.000007	0.000023
11/02/2002-12:00:00	2611.603760	51.935753	3064.737793	65.117859	0.000000	2044.688599	0.005119	0.000048	0.000007	0.001529	0.000000	142.654526	0.000459	0.000005	0.000007	0.000146	0.000000	27.040859	0.000059	6.123808	0.000007	0.000008	0.000000	50.575817	0.000824	0.000010	0.000007	0.000696	0.000000	1.662390	0.000017	12.442522	0.000007	0.000023
11/02/2002-15:00:00	2612.990723	51.964699	3066.017090	65.145004	0.000000	2044.705444	0.005042	0.000050	0.000007	0.001527	0.000000	142.655182	0.000454	0.000005	0.000007	0.000146	0.000000	27.043550	0.000058	6.123773	0.000007	0.000008	0.000000	50.574608	0.000821	0.000010	0.000007	0.000696	0.000000	1.662434	0.000017	12.442459	0.000007	0.000023
11/02/2002-18:00:00	2613.787598	51.981205	3066.921631	65.164436	0.000000	2045.191406	0.004757	0.000051	0.000007	0.001518	0.000000	142.668274	0.000436	0.000005	0.000007	0.000145	0.000000	27.057716	0.000053	6.123741	0.000007	0.000008	0.000000	50.573391	0.000809	0.000010	0.000007	0.000693	0.000000	1.662477	0.000016	12.442401	0.000007	0.000023
11/02/2002-21:00:00	2614.318848	51.992046	3067.669189	65.180428	0.000000	2045.878540	0.004531	0.000051	0.000007	0.001511	0.000000	142.686890	0.000422	0.000005	0.000007	0.000144	0.000000	27.077333	0.000049	6.123721	0.000007	0.000008	0.000000	50.572113	0.000800	0.000010	0.000007	0.000690	0.000000	1.662520	0.000016	12.442336	0.000007	0.000023
11/03/2002-00:00:00	2614.850098	52.002979	3068.413818	65.196411	0.000000	2046.563477	0.004532	0.000051	0.000007	0.001513	0.000000	142.705414	0.000422	0.000005	0.000007	0.000145	0.000000	27.096865	0.000049	6.123695	0.000007	0.000008	0.000000	50.570778	0.000800	0.000011	0.000007	0.000690	0.000000	1.662564	0.000016	12.442263	0.000007	0.000023
11/03/2002-03:00:00	2615.531006	52.017063	3069.248535	65.214264	0.000000	2047.131348	0.004521	0.000051	0.000007	0.001515	0.000000	142.720657	0.000421	0.000005	0.000007	0.000145	0.000000	27.113239	0.000049	6.123668	0.000007	0.000009	0.000000	50.569431	0.000800	0.000011	0.000007	0.000690	0.000000	1.662607	0.000016	12.442194	0.000007	0.000023
11/03/2002-06:00:00	2616.456787	52.036339	3070.234863	65.235367	0.000000	2047.511475	0.004503	0.000051	0.000007	0.001517	0.000000	142.730865	0.000420	0.000005	0.000007	0.000145	0.000000	27.124729	0.000049	6.123638	0.000007	0.000009	0.000000	50.568085	0.000799	0.000011	0.000007	0.000690	0.000000	1.662650	0.000016	12.442131	0.000007	0.000023
11/03/2002-09:00:00	2617.795898	52.064228	3071.481934	65.261909	0.000000	2047.563354	0.004489	0.000052	0.000007	0.001518	0.000000	142.732361	0.000419	0.000005	0.000007	0.000145	0.000000	27.128319	0.000049	6.123606	0.000007	0.000009	0.000000	50.566784	0.000799	0.000011	0.000007	0.000690	0.000000	1.662693	0.000016	12.442065	0.000007	0.000023
11/03/2002-12:00:00	2619.236328	52.094391	3072.782959	65.289680	0.000000	2047.548828	0.004483	0.000052	0.000007	0.001519	0.000000	142.731918	0.000419	0.000005	0.000007	0.000145	0.000000	27.129330	0.000049	6.123586	0.000007	0.000009	0.000000	50.565556	0.000799	0.000011	0.000007	0.000690	0.000000	1.662736	0.000016	12.442010	0.000007	0.000023
11/03/2002-15:00:00	2620.636963	52.123627	3074.062500	65.316978	0.000000	2047.558105	0.004426	0.000051	0.000007	0.001518	0.000000	142.732330	0.000415	0.000005	0.000007	0.000145	0.000000	27.131674	0.000048	6.123555	0.000007	0.000009	0.000000	50.564362	0.000796	0.000011	0.000007	0.000689	0.000000	1.662779	0.000016	12.441940	0.000007	0.000023
11/03/2002-18:00:00	2621.566895	52.142952	3075.051270	65.338097	0.000000	2047.939331	0.004221	0.000054	0.000007	0.001511	0.000000	142.742722	0.000402	0.000005	0.000007	0.000144	0.000000	27.143183	0.000044	6.123530	0.000007	0.000009	0.000000	50.563175	0.000787	0.000011	0.000007	0.000687	0.000000	1.662822	0.000015	12.441875	0.000007	0.000023
11/03/2002-21:00:00	2622.251709	52.157166	3075.894531	65.356102	0.000000	2048.509277	0.004067	0.000053	0.000007	0.001506	0.000000	142.758057	0.000393	0.000005	0.000007	0.000144	0.000000	27.159491	0.000041	6.123499	0.000007	0.000009	0.000000	50.561947	0.000781	0.000011	0.000007	0.000685	0.000000	1.662865	0.000015	12.441808	0.000007	0.000023
11/04/2002-00:00:00	2622.941895	52.171406	3076.732422	65.374115	0.000000	2049.073486	0.004067	0.000052	0.000007	0.001508	0.000000	142.773331	0.000393	0.000005	0.000007	0.000144	0.000000	27.175756	0.000041	6.123474	0.000007	0.000009	0.000000	50.560680	0.000781	0.000011	0.000007	0.000685	0.000000	1.662908	0.000015	12.441743	0.000007	0.000023
11/04/2002-03:00:00	2623.740479	52.188099	3077.641113	65.393631	0.000000	2049.551758	0.004060	0.000052	0.000007	0.001510	0.000000	142.786224	0.000392	0.000005	0.000007	0.000144	0.000000	27.189678	0.000041	6.123442	0.000007	0.000009	0.000000	50.559425	0.000781	0.000011	0.000007	0.000685	0.000000	1.662952	0.000015	12.441674	0.000007	0.000023
11/04/2002-06:00:00	2624.859131	52.211403	3078.742188	65.417107	0.000000	2049.788330	0.004049	0.000054	0.000007	0.001511	0.000000	142.792587	0.000392	0.000006	0.000007	0.000144	0.000000	27.197412	0.000041	6.123422	0.000007	0.000009	0.000000	50.558170	0.000780	0.000011	0.000007	0.000685	0.000000	1.662995	0.000015	12.441606	0.000007	0.000023
11/04/2002-09:00:00	2626.257568	52.240520	3080.024902	65.444405	0.000000	2049.797607	0.004040	0.000053	0.000007	0.001513	0.000000	142.793045	0.000391	0.000005	0.000007	0.000145	0.000000	27.199783	0.000041	6.123391	0.000007	0.000009	0.000000	50.556976	0.000780	0.000011	0.000007	0.000685	0.000000	1.663037	0.000015	12.441545	0.000007	0.000023
11/04/2002-12:00:00	2627.707275	52.271027	3081.331055	65.472290	0.000000	2049.781494	0.004037	0.000053	0.000007	0.001514	0.000000	142.792389	0.000391	0.000005	0.000007	0.000145	0.000000	27.200308	0.000041	6.123370	0.000007	0.000009	0.000000	50.555817	0.000780	0.000011	0.000007	0.000685	0.000000	1.663080	0.000015	12.441478	0.000007	0.000023
11/04/2002-15:00:00	2629.116699	52.300453	3082.619141	65.499779	0.000000	2049.785156	0.003985	0.000055	0.000007	0.001512	0.000000	142.792572	0.000388	0.000006	0.000007	0.000145	0.000000	27.202385	0.000040	6.123337	0.000007	0.000009	0.000000	50.554646	0.000778	0.000012	0.000007	0.000684	0.000000	1.663123	0.000015	12.441415	0.000007	0.000023
11/04/2002-18:00:00	2630.018066	52.319225	3083.588379	65.520477	0.000000	2050.190186	0.003801	0.000053	0.000007	0.001505	0.000000	142.803467	0.000376	0.000005	0.000007	0.000144	0.000000	27.214447	0.000037	6.123312	0.000007	0.000009	0.000000	50.553493	0.000770	0.000011	0.000007	0.000681	0.000000	1.663165	0.000015	12.441354	0.000007	0.000023
11/04/2002-21:00:00	2630.661133	52.332493	3084.403076	65.537941	0.000000	2050.791260	0.003664	0.000055	0.000007	0.001498	0.000000	142.819778	0.000368	0.000006	0.000007	0.000143	0.000000	27.231638	0.000035	6.123287	0.000007	0.000009	0.000000	50.552303	0.000765	0.000012	0.000007	0.000679	0.000000	1.663208	0.000015	12.441289	0.000007	0.000023
11/05/2002-00:00:00	2631.295898	52.345604	3085.211182	65.555252	0.000004	2051.399902	0.003665	0.000056	0.000007	0.001501	0.000000	142.836288	0.000368	0.000006	0.000007	0.000144	0.000000	27.249010	0.000035	6.123261	0.000007	0.000009	0.000000	50.551098	0.000765	0.000012	0.000007	0.000679	0.000000	1.663251	0.000015	12.441213	0.000007	0.000023
11/05/2002-03:00:00	2632.013916	52.360516	3086.070557	65.573669	0.000189	2051.940430	0.003662	0.000054	0.000007	0.001502	0.000008	142.850937	0.000368	0.000005	0.000007	0.000144	0.000008	27.264549	0.000035	6.123227	0.000007	0.000009	0.000001	50.549877	0.000765	0.000012	0.000007	0.000679	0.000000	1.663294	0.000015	12.441155	0.000007	0.000023
11/05/2002-06:00:00	2632.883545	52.378624	3087.018311	65.593987	0.000578	2052.367920	0.003659	0.000056	0.000007	0.001504	0.000025	142.862274	0.000367	0.000006	0.000007	0.000144	0.000024	27.277161	0.000035	6.123206	0.000007	0.000009	0.000001	50.548653	0.000765	0.000012	0.000007	0.000679	0.000000	1.663338	0.000015	12.441090	0.000007	0.000023
11/05/2002-09:00:00	2633.996582	52.401802	3088.121826	65.617554	0.002435	2052.603027	0.003660	0.000057	0.000007	0.001505	0.000110	142.868713	0.000368	0.000006	0.000007	0.000144	0.000103	27.284809	0.000035	6.123174	0.000007	0.000009	0.000005	50.547493	0.000766	0.000013	0.000007	0.000679	0.000000	1.663384	0.000015	12.441019	0.000007	0.000023
11/05/2002-12:00:00	2635.263916	52.428268	3089.323975	65.643105	0.004780	2052.712402	0.003663	0.000067	0.000007	0.001506	0.000211	142.871796	0.000368	0.000007	0.000007	0.000144	0.000192	27.289663	0.000035	6.123147	0.000007	0.000009	0.000012	50.546364	0.000766	0.000016	0.000007	0.000679	0.000001	1.663431	0.000015	12.440957	0.000007	0.000023
11/05/2002-15:00:00	2636.379883	52.451504	3090.424316	65.666634	0.046258	2052.910400	0.003877	0.000095	0.000007	0.001507	0.001316	142.877335	0.000382	0.000010	0.000007	0.000144	0.001066	27.296553	0.000040	6.123119	0.000007	0.000009	0.000036	50.545319	0.000778	0.000021	0.000007	0.000679	0.000002	1.663481	0.000015	12.440893	0.000007	0.000023
11/05/2002-18:00:00	2637.093750	52.466232	3091.278809	65.684959	0.100654	2053.398682	0.003785	0.000075	0.000007	0.001504	0.002684	142.890564	0.000376	0.000008	0.000007	0.000144	0.002170	27.311073	0.000038	6.123093	0.000007	0.000009	0.000028	50.544147	0.000773	0.000017	0.000007	0.000678	0.000002	1.663528	0.000015	12.440831	0.000007	0.000023
11/05/2002-21:00:00	2637.592773	52.476471	3092.005859	65.700516	0.159228	2054.048096	0.003698	0.000062	0.000007	0.001502	0.003959	142.908478	0.000370	0.000006	0.000007	0.000144	0.003258	27.330050	0.000036	6.123068	0.000007	0.000009	0.000018	50.542896	0.000768	0.000014	0.000007	0.000676	0.000001	1.663571	0.000015	12.440762	0.000007	0.000023
11/06/2002-00:00:00	2638.081055	52.486443	3092.725098	65.715950	0.331603	2054.711426	0.006480	0.001311	0.000007	0.001532	0.009774	142.930542	0.000559	0.000116	0.000007	0.000146	0.007022	27.348763	0.000092	6.123081	0.000007	0.000010	0.001898	50.548893	0.000918	0.000219	0.000007	0.000687	0.000118	1.664078	0.000019	12.440703	0.000007	0.000023
11/06/2002-03:00:00	2638.664551	52.498497	3093.503662	65.732643	0.516659	2055.487549	0.015028	0.009138	0.000007	0.001602	0.017689	142.963013	0.001117	0.000659	0.000007	0.000152	0.010858	27.369184	0.000231	6.123225	0.000007	0.000011	0.007012	50.568111	0.001223	0.000662	0.000007	0.000704	0.000436	1.665422	0.000031	12.440653	0.000007	0.000024
11/06/2002-06:00:00	2639.363037	52.512955	3094.347412	65.750771	0.635362	2056.179199	0.023269	0.018793	0.000007	0.001670	0.023540	142.992767	0.001656	0.001319	0.000007	0.000158	0.013304	27.387579	0.000366	6.123494	0.000007	0.000011	0.011511	50.586926	0.001519	0.001146	0.000007	0.000721	0.000716	1.666745	0.000043	12.440612	0.000007	0.000024
11/06/2002-09:00:00	2640.173828	52.529827	3095.265137	65.770439	0.706238	2056.779297	0.030633	0.028463	0.000007	0.001737	0.027605	143.019577	0.002139	0.001977	0.000007	0.000163	0.014759	27.403950	0.000488	6.123875	0.000007	0.000012	0.015106	50.604671	0.001787	0.001611	0.000007	0.000737	0.000940	1.668010	0.000055	12.440587	0.000007	0.000025
11/06/2002-12:00:00	2641.091553	52.548904	3096.247314	65.791397	0.732661	2057.283203	0.036729	0.037059	0.000007	0.001797	0.029745	143.042099	0.002542	0.002565	0.000007	0.000168	0.015308	27.418171	0.000591	6.124330	0.000007	0.000013	0.017416	50.620186	0.002013	0.002009	0.000007	0.000753	0.001083	1.669142	0.000064	12.440564	0.000007	0.000025
11/06/2002-15:00:00	2641.927734	52.566212	3097.173584	65.811211	0.775538	2057.871094	0.043862	0.047494	0.000007	0.001865	0.032574	143.068710	0.003010	0.003272	0.000007	0.000174	0.016194	27.434647	0.000708	6.124926	0.000007	0.000013	0.020167	50.638939	0.002276	0.002529	0.000007	0.000770	0.001254	1.670487	0.000075	12.440556	0.000007	0.000026
11/06/2002-18:00:00	2642.559326	52.579391	3097.982666	65.828598	0.834652	2058.554688	0.050234	0.054324	0.000007	0.001929	0.035301	143.096634	0.003429	0.003735	0.000007	0.000179	0.017467	27.454185	0.000812	6.125579	0.000007	0.000014	0.021999	50.655785	0.002512	0.002849	0.000007	0.000785	0.001368	1.671721	0.000084	12.440541	0.000007	0.000027
11/06/2002-21:00:00	2643.024414	52.588772	3098.688965	65.843681	0.900599	2059.296387	0.055227	0.055286	0.000007	0.001981	0.037546	143.124527	0.003758	0.003801	0.000007	0.000183	0.018951	27.476044	0.000894	6.126200	0.000007	0.000015	0.022656	50.669544	0.002702	0.002907	0.000007	0.000798	0.001409	1.672757	0.000091	12.440535	0.000007	0.000027
11/07/2002-00:00:00	2643.481201	52.598137	3099.388672	65.858749	0.962696	2060.057129	0.060337	0.062209	0.000007	0.002038	0.039847	143.153656	0.004095	0.004275	0.000007	0.000188	0.020346	27.498573	0.000980	6.126945	0.000007	0.000015	0.023578	50.684910	0.002899	0.003255	0.000007	0.000812	0.001466	1.673906	0.000099	12.440535	0.000007	0.000028
11/07/2002-03:00:00	2644.023682	52.609226	3100.140137	65.874878	1.013130	2060.789551	0.065889	0.076572	0.000007	0.002104	0.042144	143.183380	0.004463	0.005255	0.000007	0.000193	0.021423	27.520432	0.001072	6.127901	0.000007	0.000016	0.025118	50.702950	0.003114	0.003941	0.000007	0.000829	0.001562	1.675235	0.000108	12.440557	0.000007	0.000028
11/07/2002-06:00:00	2644.669678	52.622578	3100.958984	65.892273	1.038200	2061.449219	0.071100	0.087630	0.000007	0.002167	0.043591	143.210587	0.004808	0.006012	0.000007	0.000199	0.021936	27.540569	0.001159	6.128960	0.000007	0.000017	0.026413	50.720688	0.003316	0.004475	0.000007	0.000846	0.001643	1.676554	0.000116	12.440583	0.000007	0.000029
11/07/2002-09:00:00	2645.401855	52.637856	3101.825195	65.910942	1.042520	2062.044922	0.075960	0.096598	0.000007	0.002231	0.044336	143.235855	0.005130	0.006626	0.000007	0.000204	0.022006	27.559214	0.001239	6.130099	0.000007	0.000017	0.027459	50.738106	0.003504	0.004907	0.000007	0.000863	0.001708	1.677857	0.000123	12.440609	0.000007	0.000029
11/07/2002-12:00:00	2646.194824	52.654316	3102.729736	65.930305	1.033698	2062.592773	0.080485	0.104513	0.000007	0.002290	0.044573	143.259430	0.005430	0.007166	0.000007	0.000209	0.021803	27.576881	0.001314	6.131324	0.000007	0.000018	0.028236	50.755051	0.003679	0.005286	0.000007	0.000877	0.001756	1.679137	0.000131	12.440669	0.000007	0.000030
11/07/2002-15:00:00	2646.940430	52.669838	3103.607910	65.949104	1.032204	2063.163086	0.084790	0.111956	0.000007	0.002347	0.044953	143.283478	0.005715	0.007673	0.000007	0.000214	0.021763	27.595461	0.001384	6.132617	0.000007	0.000019	0.028923	50.772030	0.003845	0.005641	0.000007	0.000891	0.001799	1.680429	0.000137	12.440715	0.000007	0.000031
11/07/2002-18:00:00	2647.543213	52.682274	3104.396729	65.966011	1.049860	2063.803467	0.088596	0.116115	0.000007	0.002401	0.045642	143.308807	0.005968	0.007956	0.000007	0.000218	0.022164	27.616501	0.001447	6.133937	0.000007	0.000019	0.029236	50.788025	0.003991	0.005836	0.000007	0.000904	0.001818	1.681660	0.000143	12.440773	0.000007	0.000031
11/07/2002-21:00:00	2648.006836	52.691704	3105.097900	65.981102	1.079676	2064.499268	0.091654	0.113278	0.000007	0.002447	0.046301	143.334595	0.006171	0.007763	0.000007	0.000222	0.022870	27.639706	0.001498	6.135180	0.000007	0.000020	0.028905	50.801994	0.004108	0.005724	0.000007	0.000914	0.001798	1.682759	0.000148	12.440810	0.000007	0.000031
11/08/2002-00:00:00	2648.472656	52.701263	3105.802734	65.996231	1.143780	2065.301758	0.095615	0.154580	0.000007	0.002510	0.049633	143.368439	0.006435	0.010551	0.000007	0.000227	0.024219	27.665100	0.001561	6.137192	0.000007	0.000020	0.031564	50.827000	0.004250	0.007644	0.000007	0.000925	0.001963	1.684537	0.000155	12.440921	0.000007	0.000032
11/08/2002-03:00:00	2649.017578	52.712379	3106.559326	66.012428	1.200501	2066.065918	0.098339	0.188848	0.000007	0.002564	0.052895	143.401505	0.006621	0.012867	0.000007	0.000231	0.025291	27.689507	0.001605	6.139510	0.000007	0.000021	0.034650	50.854645	0.004354	0.009192	0.000007	0.000936	0.002155	1.686451	0.000159	12.441069	0.000007	0.000033
11/08/2002-06:00:00	2649.663818	52.725811	3107.377686	66.029938	1.230694	2066.754883	0.099668	0.207030	0.000007	0.002616	0.055211	143.432434	0.006717	0.014109	0.000007	0.000236	0.025823	27.712425	0.001628	6.141911	0.000007	0.000021	0.037291	50.881859	0.004422	0.010058	0.000007	0.000947	0.002319	1.688351	0.000162	12.441205	0.000007	0.000033
11/08/2002-09:00:00	2650.399658	52.741074	3108.243652	66.048561	1.239697	2067.377930	0.100220	0.216289	0.000007	0.002662	0.056692	143.461456	0.006760	0.014756	0.000007	0.000240	0.025923	27.734310	0.001638	6.144341	0.000007	0.000022	0.039450	50.907909	0.004464	0.010570	0.000007	0.000958	0.002454	1.690239	0.000164	12.441358	0.000007	0.000034
11/08/2002-12:00:00	2651.191406	52.757565	3109.151367	66.067902	1.233987	2067.951660	0.100474	0.222344	0.000007	0.002699	0.057456	143.488266	0.006782	0.015240	0.000007	0.000243	0.025731	27.755533	0.001644	6.146808	0.000007	0.000022	0.041042	50.932034	0.004493	0.011196	0.000007	0.000968	0.002553	1.692079	0.000165	12.441513	0.000007	0.000034
11/08/2002-15:00:00	2651.926270	52.772728	3110.017334	66.086548	1.239456	2068.564697	0.100604	0.227757	0.000007	0.002732	0.058480	143.516510	0.006794	0.015751	0.000007	0.000246	0.025789	27.778139	0.001649	6.149303	0.000007	0.000022	0.042558	50.956413	0.004514	0.012157	0.000007	0.000977	0.002647	1.693979	0.000165	12.441683	0.000007	0.000034
11/08/2002-18:00:00	2652.463135	52.783802	3110.767822	66.102638	1.268847	2069.272705	0.100706	0.227268	0.000007	0.002767	0.059777	143.546326	0.006804	0.015800	0.000007	0.000249	0.026412	27.803850	0.001653	6.151747	0.000007	0.000023	0.043403	50.979485	0.004531	0.012542	0.000007	0.000986	0.002699	1.695782	0.000166	12.441853	0.000007	0.000035
11/08/2002-21:00:00	2652.801025	52.790642	3111.395996	66.116127	1.315537	2070.066406	0.100809	0.215362	0.000007	0.002796	0.061005	143.577362	0.006814	0.015021	0.000007	0.000251	0.027470	27.831621	0.001657	6.153992	0.000007	0.000023	0.043289	51.002766	0.004547	0.012164	0.000007	0.000994	0.002692	1.697420	0.000167	12.442012	0.000007	0.000035
11/09/2002-00:00:00	2653.145264	52.797577	3112.027344	66.129684	1.291612	2070.668945	0.100867	0.139696	0.000007	0.002804	0.057532	143.594940	0.006818	0.009885	0.000007	0.000252	0.027205	27.853764	0.001659	6.154951	0.000007	0.000023	0.038289	51.014751	0.004554	0.008620	0.000007	0.000996	0.002381	1.697972	0.000167	12.442051	0.000007	0.000035
11/09/2002-03:00:00	2653.614990	52.807140	3112.737061	66.144852	1.210332	2071.231201	0.100930	0.114099	0.000007	0.002817	0.054456	143.612915	0.006823	0.008068	0.000007	0.000253	0.026634	27.872890	0.001661	6.156000	0.000007	0.000023	0.034525	51.034161	0.004561	0.007018	0.000007	0.001000	0.002147	1.698726	0.000167	12.442087	0.000007	0.000036
11/09/2002-06:00:00	2654.233154	52.819981	3113.535400	66.162018	1.165368	2071.695557	0.100987	0.103443	0.000007	0.002828	0.051241	143.628448	0.006827	0.007286	0.000007	0.000254	0.025638	27.889290	0.001663	6.157042	0.000007	0.000023	0.031372	51.054596	0.004569	0.006223	0.000007	0.001005	0.001951	1.699481	0.000167	12.442125	0.000007	0.000036
11/09/2002-09:00:00	2654.979736	52.835480	3114.409912	66.180748	1.107581	2072.081055	0.101040	0.099069	0.000007	0.002840	0.047985	143.641769	0.006831	0.006965	0.000007	0.000255	0.024323	27.904406	0.001666	6.158083	0.000007	0.000023	0.028762	51.072266	0.004576	0.005901	0.000007	0.001009	0.001789	1.700230	0.000168	12.442163	0.000007	0.000036
11/09/2002-12:00:00	2655.819092	52.852871	3115.339111	66.200691	1.044719	2072.408447	0.101093	0.097624	0.000007	0.002851	0.044844	143.653275	0.006836	0.006853	0.000007	0.000256	0.022877	27.918436	0.001668	6.159141	0.000007	0.000023	0.026604	51.084846	0.004583	0.005769	0.000007	0.001012	0.001655	1.700964	0.000168	12.442206	0.000007	0.000036
11/09/2002-15:00:00	2656.603027	52.869179	3116.239746	66.219910	1.001825	2072.766602	0.101146	0.097470	0.000007	0.002862	0.042501	143.665710	0.006840	0.006839	0.000007	0.000257	0.021832	27.934299	0.001670	6.160200	0.000007	0.000023	0.024930	51.094532	0.004590	0.005744	0.000007	0.001016	0.001550	1.701709	0.000168	12.442239	0.000007	0.000036
11/09/2002-18:00:00	2657.246094	52.882477	3117.053955	66.237373	0.988020	2073.201172	0.101196	0.094716	0.000007	0.002873	0.041075	143.679932	0.006844	0.006642	0.000007	0.000258	0.021436	27.951498	0.001672	6.161210	0.000007	0.000023	0.023443	51.103668	0.004595	0.005563	0.000007	0.001018	0.001458	1.702413	0.000168	12.442283	0.000007	0.000036
11/09/2002-21:00:00	2657.757324	52.892963	3117.789551	66.253166	0.992340	2073.695801	0.101241	0.085007	0.000007	0.002881	0.040090	143.694870	0.006847	0.005961	0.000007	0.000259	0.021493	27.970036	0.001673	6.162078	0.000007	0.000023	0.021765	51.114052	0.004601	0.005028	0.000007	0.001020	0.001354	1.703010	0.000168	12.442292	0.000007	0.000037
11/10/2002-00:00:00	2658.276367	52.903522	3118.525391	66.268929	1.006653	2074.221436	0.101301	0.095762	0.000007	0.002893	0.040278	143.712402	0.006851	0.006689	0.000007	0.000260	0.021832	27.987461	0.001676	6.163213	0.000007	0.000023	0.021398	51.131516	0.004608	0.005544	0.000007	0.001024	0.001331	1.703834	0.000169	12.442330	0.000007	0.000037
11/10/2002-03:00:00	2658.871826	52.915836	3119.313721	66.285812	1.028809	2074.711426	0.101367	0.111544	0.000007	0.002907	0.040785	143.729813	0.006857	0.007821	0.000007	0.000261	0.022041	28.003038	0.001678	6.164537	0.000007	0.000023	0.021805	51.152210	0.004616	0.006510	0.000007	0.001028	0.001356	1.704784	0.000169	12.442394	0.000007	0.000037
11/10/2002-06:00:00	2659.572998	52.930462	3120.160400	66.303993	1.029629	2075.135010	0.101429	0.119733	0.000007	0.002923	0.040823	143.744934	0.006862	0.008455	0.000007	0.000263	0.021855	28.016729	0.001680	6.165885	0.000007	0.000023	0.022231	51.170109	0.004625	0.007150	0.000007	0.001033	0.001383	1.705726	0.000169	12.442467	0.000007	0.000037
11/10/2002-09:00:00	2660.380859	52.947159	3121.073242	66.323532	1.008985	2075.486328	0.101491	0.123222	0.000007	0.002936	0.040343	143.757874	0.006867	0.008726	0.000007	0.000264	0.021309	28.030056	0.001682	6.167234	0.000007	0.000023	0.022538	51.182278	0.004632	0.007431	0.000007	0.001037	0.001402	1.706645	0.000170	12.442540	0.000007	0.000037
11/10/2002-12:00:00	2661.285400	52.966015	3122.046387	66.344376	0.970006	2075.758301	0.101559	0.125119	0.000007	0.002950	0.039210	143.768219	0.006872	0.008911	0.000007	0.000265	0.020408	28.042233	0.001684	6.168572	0.000007	0.000024	0.022503	51.190849	0.004640	0.007745	0.000007	0.001042	0.001400	1.707490	0.000170	12.442612	0.000007	0.000038
11/10/2002-15:00:00	2662.115723	52.983250	3122.975342	66.364189	0.952161	2076.093994	0.101612	0.128594	0.000007	0.002965	0.038884	143.780807	0.006877	0.009189	0.000007	0.000266	0.019970	28.054995	0.001686	6.169947	0.000007	0.000024	0.022848	51.200874	0.004648	0.008117	0.000007	0.001046	0.001421	1.708434	0.000170	12.442692	0.000007	0.000038
11/10/2002-18:00:00	2662.774658	52.996902	3123.796143	66.381836	0.960825	2076.516846	0.101663	0.126120	0.000007	0.002978	0.039067	143.795258	0.006881	0.009014	0.000007	0.000268	0.020122	28.070648	0.001688	6.171269	0.000007	0.000024	0.022843	51.209862	0.004654	0.007985	0.000007	0.001049	0.001421	1.709308	0.000170	12.442751	0.000007	0.000038
11/10/2002-21:00:00	2663.293457	53.007538	3124.532471	66.397614	0.984743	2077.002686	0.101708	0.115085	0.000007	0.002990	0.039399	143.810669	0.006884	0.008240	0.000007	0.000269	0.020664	28.088814	0.001690	6.172412	0.000007	0.000024	0.022311	51.217350	0.004659	0.007380	0.000007	0.001052	0.001388	1.710071	0.000171	12.442809	0.000007	0.000038
11/11/2002-00:00:00	2663.805176	53.018047	3125.270264	66.413422	0.975665	2077.407715	0.101735	0.075600	0.000007	0.002990	0.037711	143.820236	0.006885	0.005479	0.000007	0.000269	0.020648	28.105560	0.001691	6.172941	0.000007	0.000024	0.019658	51.218075	0.004661	0.005227	0.000007	0.001052	0.001223	1.710352	0.000171	12.442801	0.000007	0.000038
11/11/2002-03:00:00	2664.388916	53.030060	3126.043213	66.430031	0.927061	2077.793213	0.101769	0.067108	0.000007	0.002993	0.036395	143.830292	0.006887	0.004872	0.000007	0.000269	0.020402	28.121153	0.001692	6.173581	0.000007	0.000024	0.017921	51.223495	0.004664	0.004678	0.000007	0.001052	0.001115	1.710784	0.000171	12.442811	0.000007	0.000038
11/11/2002-06:00:00	2665.059082	53.043961	3126.875732	66.447823	0.924989	2078.117920	0.101800	0.064441	0.000007	0.002997	0.035042	143.838882	0.006890	0.004692	0.000007	0.000269	0.020034	28.135599	0.001694	6.174235	0.000007	0.000024	0.016493	51.228050	0.004667	0.004543	0.000007	0.001053	0.001026	1.711210	0.000171	12.442823	0.000007	0.000038
11/11/2002-09:00:00	2665.803955	53.059422	3127.750977	66.466599	0.905930	2078.399414	0.101829	0.064401	0.000007	0.002999	0.033555	143.845871	0.006891	0.004735	0.000007	0.000269	0.019431	28.149315	0.001695	6.174888	0.000007	0.000024	0.015323	51.230618	0.004670	0.004729	0.000007	0.001054	0.000953	1.711632	0.000171	12.442836	0.000007	0.000038
11/11/2002-12:00:00	2666.597656	53.075954	3128.661865	66.486031	0.881978	2078.644775	0.101857	0.064636	0.000007	0.003003	0.032086	143.852097	0.006893	0.004767	0.000007	0.000270	0.018726	28.162172	0.001696	6.175557	0.000007	0.000024	0.014378	51.233208	0.004673	0.004802	0.000007	0.001054	0.000894	1.712050	0.000171	12.442842	0.000007	0.000038
11/11/2002-15:00:00	2667.354980	53.091564	3129.537109	66.504883	0.870199	2078.916504	0.101886	0.064973	0.000007	0.003006	0.031050	143.858810	0.006895	0.004795	0.000007	0.000270	0.018275	28.175848	0.001698	6.176224	0.000007	0.000025	0.013626	51.235794	0.004676	0.004829	0.000007	0.001054	0.000847	1.712467	0.000171	12.442848	0.000007	0.000038
11/11/2002-18:00:00	2667.962158	53.104176	3130.330078	66.521881	0.881926	2079.265137	0.101914	0.060949	0.000007	0.003007	0.030639	143.867432	0.006897	0.004473	0.000007	0.000270	0.018356	28.191418	0.001699	6.176840	0.000007	0.000025	0.012826	51.237907	0.004678	0.004428	0.000007	0.001055	0.000798	1.712840	0.000171	12.442863	0.000007	0.000038
11/11/2002-21:00:00	2668.432617	53.113804	3131.041992	66.537148	0.905248	2079.674805	0.101940	0.049410	0.000007	0.003009	0.030420	143.876617	0.006898	0.003639	0.000007	0.000270	0.018795	28.209265	0.001700	6.177284	0.000007	0.000025	0.011627	51.238419	0.004679	0.003690	0.000007	0.001054	0.000723	1.713097	0.000171	12.442833	0.000007	0.000038
11/12/2002-00:00:00	2668.905762	53.123428	3131.748779	66.552315	1.013658	2080.341553	0.102033	0.172478	0.000007	0.003040	0.037307	143.904572	0.006906	0.012460	0.000007	0.000273	0.020984	28.230650	0.001703	6.179894	0.000007	0.000025	0.018215	51.268986	0.004692	0.011377	0.000007	0.001063	0.001133	1.715022	0.000172	12.443053	0.000007	0.000039
11/12/2002-03:00:00	2669.456543	53.134705	3132.507568	66.568558	1.125930	2080.947266	0.102130	0.249443	0.000007	0.003091	0.043935	143.930466	0.006914	0.018181	0.000007	0.000278	0.022976	28.248173	0.001706	6.182933	0.000007	0.000025	0.024898	51.307205	0.004706	0.017054	0.000007	0.001082	0.001549	1.717041	0.000172	12.443313	0.000007	0.000040
11/12/2002-06:00:00	2670.098389	53.148098	3133.324463	66.586075	1.198172	2081.470703	0.102218	0.286013	0.000007	0.003141	0.049130	143.953415	0.006921	0.021042	0.000007	0.000282	0.024265	28.262362	0.001709	6.186058	0.000007	0.000026	0.030634	51.344830	0.004720	0.020699	0.000007	0.001102	0.001905	1.719042	0.000173	12.443605	0.000007	0.000040
11/12/2002-09:00:00	2670.830566	53.163265	3134.187256	66.604591	1.237644	2081.922852	0.102291	0.302832	0.000007	0.003191	0.053016	143.973831	0.006928	0.022420	0.000007	0.000287	0.025011	28.272688	0.001711	6.189227	0.000007	0.000026	0.035359	51.373955	0.004732	0.022783	0.000007	0.001121	0.002199	1.721022	0.000173	12.443900	0.000007	0.000041
11/12/2002-12:00:00	2671.618896	53.179611	3135.090088	66.623917	1.254935	2082.314697	0.102341	0.310913	0.000007	0.003240	0.055721	143.992050	0.006933	0.023097	0.000007	0.000291	0.025342	28.279562	0.001712	6.192417	0.000007	0.000026	0.039019	51.393135	0.004743	0.023833	0.000007	0.001140	0.002427	1.722960	0.000174	12.444193	0.000007	0.000041
11/12/2002-15:00:00	2672.351074	53.194817	3135.962891	66.642525	1.276439	2082.725098	0.102362	0.324907	0.000007	0.003289	0.058235	144.010605	0.006937	0.024024	0.000007	0.000296	0.025789	28.275963	0.001713	6.195782	0.000007	0.000027	0.042146	51.412468	0.004752	0.024599	0.000007	0.001159	0.002621	1.724942	0.000174	12.444506	0.000007	0.000042
11/12/2002-18:00:00	2672.916748	53.206409	3136.726563	66.658913	1.314534	2083.193115	0.102358	0.342207	0.000007	0.003341	0.060671	144.029724	0.006938	0.024985	0.000007	0.000301	0.026650	28.269720	0.001713	6.199327	0.000007	0.000027	0.044340	51.430603	0.004759	0.024771	0.000007	0.001179	0.002758	1.726843	0.000175	12.444822	0.000007	0.000043
11/12/2002-21:00:00	2673.312012	53.214394	3137.388672	66.673149	1.363509	2083.711426	0.102317	0.345864	0.000007	0.003391	0.062757	144.048553	0.006937	0.025072	0.000007	0.000305	0.027805	28.250706	0.001711	6.202796	0.000007	0.000028	0.045399	51.465809	0.004765	0.024461	0.000007	0.001198	0.002824	1.728596	0.000175	12.445132	0.000007	0.000043
11/13/2002-00:00:00	2673.712402	53.222519	3138.054199	66.687447	1.346213	2084.046143	0.102286	0.283761	0.000007	0.003411	0.060360	144.055206	0.006935	0.020358	0.000007	0.000307	0.027710	28.213037	0.001709	6.205173	0.000007	0.000028	0.041783	51.523056	0.004770	0.019649	0.000007	0.001206	0.002599	1.729385	0.000175	12.445319	0.000007	0.000044
11/13/2002-03:00:00	2674.225342	53.232979	3138.789551	66.703148	1.300520	2084.337891	0.102238	0.261013	0.000007	0.003434	0.058174	144.062027	0.006932	0.018581	0.000007	0.000310	0.027324	28.163368	0.001705	6.207684	0.000007	0.000028	0.039071	51.606022	0.004777	0.017753	0.000007	0.001217	0.002430	1.730351	0.000175	12.445510	0.000007	0.000044
11/13/2002-06:00:00	2674.871582	53.246407	3139.606445	66.720711	1.256803	2084.529297	0.102168	0.257317	0.000007	0.003486	0.055686	144.065948	0.006928	0.018190	0.000007	0.000314	0.026497	28.106375	0.001701	6.210286	0.000007	0.000028	0.036738	51.681099	0.004781	0.017375	0.000007	0.001235	0.002285	1.731306	0.000175	12.445714	0.000007	0.000045
11/13/2002-09:00:00	2675.636719	53.262306	3140.495361	66.739693	1.200261	2084.639893	0.102073	0.255438	0.000007	0.003627	0.053009	144.067368	0.006923	0.018059	0.000007	0.000324	0.025344	28.050400	0.001696	6.212973	0.000007	0.000028	0.034744	51.722610	0.004783	0.017596	0.000007	0.001264	0.002161	1.732247	0.000175	12.445897	0.000007	0.000046
11/13/2002-12:00:00	2676.502197	53.280293	3141.442871	66.760017	1.133311	2084.667236	0.101984	0.260325	0.000007	0.003750	0.050054	144.065262	0.006918	0.018484	0.000007	0.000333	0.023938	27.988173	0.001691	6.215666	0.000007	0.000029	0.032806	51.730534	0.004783	0.018345	0.000007	0.001290	0.002040	1.733088	0.000175	12.446114	0.000007	0.000047
11/13/2002-15:00:00	2677.292969	53.296726	3142.348145	66.779381	1.094649	2084.748779	0.101851	0.273108	0.000007	0.003903	0.048334	144.065277	0.006910	0.019525	0.000007	0.000344	0.023102	27.916265	0.001684	6.218473	0.000007	0.000030	0.031713	51.731808	0.004780	0.019723	0.000007	0.001318	0.001972	1.734025	0.000175	12.446349	0.000007	0.000049
11/13/2002-18:00:00	2677.899902	53.309158	3143.132080	66.796272	1.088383	2084.925049	0.101700	0.268249	0.000007	0.004082	0.047416	144.067337	0.006900	0.019127	0.000007	0.000357	0.022981	27.837997	0.001677	6.221135	0.000007	0.000031	0.030498	51.732605	0.004776	0.019012	0.000007	0.001350	0.001897	1.734882	0.000175	12.446571	0.000007	0.000050
11/13/2002-21:00:00	2678.327393	53.317875	3143.818848	66.810905	1.104199	2085.162842	0.101559	0.261420	0.000007	0.004286	0.046903	144.069687	0.006891	0.018558	0.000007	0.000370	0.023394	27.753630	0.001669	6.223665	0.000007	0.000031	0.028878	51.746571	0.004774	0.018203	0.000007	0.001382	0.001796	1.735590	0.000175	12.446774	0.000007	0.000052
11/14/2002-00:00:00	2678.756592	53.326633	3144.507324	66.825653	1.103972	2085.345459	0.101460	0.253189	0.000007	0.004407	0.045707	144.068771	0.006885	0.017736	0.000007	0.000379	0.023573	27.649492	0.001661	6.226046	0.000007	0.000032	0.026630	51.791752	0.004775	0.017051	0.000007	0.001402	0.001656	1.736091	0.000175	12.446965	0.000007	0.000053
11/14/2002-03:00:00	2679.300537	53.337818	3145.258057	66.841812	1.091153	2085.476318	0.101338	0.264552	0.000007	0.004540	0.044937	144.067200	0.006877	0.018522	0.000007	0.000388	0.023529	27.526224	0.001652	6.228745	0.000007	0.000032	0.025485	51.855453	0.004776	0.018040	0.000007	0.001427	0.001585	1.736756	0.000175	12.447172	0.000007	0.000055
11/14/2002-06:00:00	2679.984131	53.351875	3146.097412	66.859695	1.074177	2085.510742	0.101208	0.274600	0.000007	0.004678	0.043756	144.062607	0.006869	0.019262	0.000007	0.000398	0.023031	27.401796	0.001642	6.231613	0.000007	0.000033	0.024592	51.901337	0.004777	0.019225	0.000007	0.001453	0.001529	1.737404	0.000175	12.447392	0.000007	0.000056
11/14/2002-09:00:00	2680.799805	53.368870	3147.016113	66.879356	1.033910	2085.458008	0.101073	0.273365	0.000007	0.004802	0.042050	144.055359	0.006861	0.019391	0.000007	0.000406	0.022078	27.278160	0.001632	6.234423	0.000007	0.000033	0.023748	51.908974	0.004775	0.020173	0.000007	0.001477	0.001477	1.738009	0.000175	12.447617	0.000007	0.000057
11/14/2002-12:00:00	2681.739258	53.388344	3148.010742	66.900635	0.969157	2085.319824	0.100963	0.265736	0.000007	0.004819	0.039475	144.045273	0.006855	0.018962	0.000007	0.000408	0.020630	27.151207	0.001622	6.236914	0.000007	0.000034	0.022495	51.901432	0.004772	0.019776	0.000007	0.001489	0.001399	1.738513	0.000175	12.447834	0.000007	0.000057
11/14/2002-15:00:00	2682.587402	53.405964	3148.947510	66.920715	0.940564	2085.278320	0.100786	0.255625	0.000007	0.004906	0.038512	144.039474	0.006844	0.018391	0.000007	0.000415	0.019952	27.024944	0.001612	6.239350	0.000007	0.000034	0.022296	51.896648	0.004768	0.019538	0.000007	0.001507	0.001387	1.739198	0.000174	12.448050	0.000007	0.000058
11/14/2002-18:00:00	2683.223389	53.419136	3149.756104	66.938072	0.948179	2085.357178	0.100597	0.235173	0.000007	0.005054	0.038355	144.036865	0.006832	0.016890	0.000007	0.000425	0.020037	26.884909	0.001600	6.241494	0.000007	0.000035	0.021883	51.891773	0.004762	0.017612	0.000007	0.001531	0.001361	1.739846	0.000174	12.448226	0.000007	0.000060
11/14/2002-21:00:00	2683.685059	53.428520	3150.459717	66.953117	0.973760	2085.498047	0.100456	0.220128	0.000007	0.005248	0.038365	144.034454	0.006823	0.015729	0.000007	0.000438	0.020605	26.740797	0.001589	6.243403	0.000007	0.000036	0.020790	51.884186	0.004758	0.016004	0.000007	0.001557	0.001293	1.740312	0.000174	12.448396	0.000007	0.000061
11/15/2002-00:00:00	2684.143311	53.437943	3151.162354	66.968208	0.888938	2085.597656	0.100458	0.170387	0.000007	0.005206	0.032346	144.028763	0.006822	0.011725	0.000007	0.000434	0.018279	26.595209	0.001580	6.244667	0.000007	0.000035	0.015481	51.880402	0.004757	0.011264	0.000007	0.001545	0.000963	1.740295	0.000174	12.448446	0.000007	0.000061
11/15/2002-03:00:00	2684.699463	53.449326	3151.923340	66.984581	0.839063	2085.707520	0.100476	0.141861	0.000007	0.005072	0.023323	144.022736	0.006823	0.009422	0.000007	0.000425	0.014252	26.446781	0.001570	6.245873	0.000007	0.000035	0.008535	51.887993	0.004758	0.008701	0.000007	0.001523	0.000496	1.740302	0.000174	12.448482	0.000007	0.000059
11/15/2002-06:00:00	2685.375244	53.463230	3152.753418	67.002327	0.571330	2086.019775	0.100502	0.110914	0.000007	0.004952	0.013979	144.023651	0.006824	0.007362	0.000007	0.000417	0.009176	26.304146	0.001562	6.246963	0.000007	0.000034	0.004056	51.890827	0.004758	0.007439	0.000007	0.001504	0.000214	1.740396	0.000174	12.448511	0.000007	0.000058
11/15/2002-09:00:00	2686.157959	53.479542	3153.655029	67.021591	0.501243	2086.087402	0.100511	0.070568	0.000007	0.004838	0.012301	144.017136	0.006824	0.004804	0.000007	0.000409	0.008098	26.160194	0.001553	6.247600	0.000007	0.000034	0.003306	51.880741	0.004758	0.005559	0.000007	0.001485	0.000150	1.740424	0.000174	12.448486	0.000007	0.000057
11/15/2002-12:00:00	2687.041992	53.497921	3154.614990	67.042122	0.349167	2086.184326	0.100517	0.036470	0.000007	0.004733	0.009117	144.011475	0.006824	0.002553	0.000007	0.000402	0.006015	26.017441	0.001544	6.247779	0.000007	0.000034	0.002479	51.871311	0.004757	0.003149	0.000007	0.001467	0.000108	1.740453	0.000174	12.448442	0.000007	0.000056
11/15/2002-15:00:00	2687.858154	53.514797	3155.529785	67.061783	0.210625	2086.329346	0.100522	0.019454	0.000007	0.004634	0.005797	144.007721	0.006823	0.001425	0.000007	0.000395	0.003987	25.876894	0.001535	6.247892	0.000007	0.000033	0.001412	51.862343	0.004756	0.001943	0.000007	0.001449	0.000061	1.740493	0.000174	12.448387	0.000007	0.000055
11/15/2002-18:00:00	2688.507080	53.528233	3156.349121	67.079384	0.134955	2086.536865	0.100522	0.011675	0.000007	0.004543	0.003683	144.006500	0.006822	0.000905	0.000007	0.000388	0.002742	25.740028	0.001526	6.247988	0.000007	0.000033	0.000528	51.853310	0.004753	0.001384	0.000007	0.001432	0.000019	1.740531	0.000174	12.448334	0.000007	0.000055
11/15/2002-21:00:00	2689.018311	53.538712	3157.084473	67.095070	0.128314	2086.779785	0.100519	0.008328	0.000007	0.004460	0.003457	144.005951	0.006821	0.000674	0.000007	0.000383	0.002575	25.606337	0.001517	6.248083	0.000007	0.000033	0.000426	51.843571	0.004750	0.001119	0.000007	0.001415	0.000013	1.740534	0.000174	12.448284	0.000007	0.000054
11/16/2002-00:00:00	2689.535645	53.549294	3157.817383	67.110878	0.328740	2087.001709	0.100385	0.088246	0.000007	0.004550	0.011415	144.010712	0.006813	0.006653	0.000007	0.000389	0.006844	25.469130	0.001507	6.249409	0.000007	0.000033	0.004725	51.844418	0.004750	0.007408	0.000007	0.001435	0.000281	1.741438	0.000174	12.448394	0.000007	0.000055
11/16/2002-03:00:00	2690.142578	53.561848	3158.617188	67.127823	0.518642	2087.176514	0.100085	0.189742	0.000007	0.004773	0.019849	144.014450	0.006794	0.014395	0.000007	0.000405	0.010798	25.326609	0.001494	6.251532	0.000007	0.000034	0.010392	51.846550	0.004742	0.016148	0.000007	0.001475	0.000633	1.742631	0.000174	12.448663	0.000007	0.000057
11/16/2002-06:00:00	2690.867188	53.576824	3159.476074	67.146339	0.642547	2087.224609	0.099774	0.276931	0.000007	0.005046	0.026022	144.012405	0.006775	0.020876	0.000007	0.000424	0.013355	25.170597	0.001480	6.254256	0.000007	0.000035	0.015202	51.843380	0.004734	0.023667	0.000007	0.001523	0.000934	1.743736	0.000174	12.449001	0.000007	0.000059
11/16/2002-09:00:00	2691.738037	53.594997	3160.430908	67.166725	0.707913	2087.108154	0.099508	0.351535	0.000007	0.005237	0.029829	144.002975	0.006758	0.026262	0.000007	0.000438	0.014690	25.000013	0.001465	6.257584	0.000007	0.000036	0.018644	51.834400	0.004726	0.029898	0.000007	0.001563	0.001151	1.744640	0.000173	12.449401	0.000007	0.000061
11/16/2002-12:00:00	2692.740234	53.615818	3161.460693	67.188736	0.700193	2086.851563	0.099324	0.400020	0.000007	0.005240	0.030306	143.986252	0.006747	0.030040	0.000007	0.000440	0.014559	24.825642	0.001452	6.261379	0.000007	0.000037	0.019669	51.818462	0.004721	0.035388	0.000007	0.001583	0.001217	1.745262	0.000173	12.449836	0.000007	0.000062
11/16/2002-15:00:00	2693.630371	53.634346	3162.424316	67.209335	0.745741	2086.718018	0.099027	0.416941	0.000007	0.005342	0.033127	143.975281	0.006728	0.031805	0.000007	0.000449	0.015484	24.654413	0.001437	6.265244	0.000007	0.000037	0.022353	51.805782	0.004713	0.039356	0.000007	0.001614	0.001385	1.746181	0.000173	12.450296	0.000007	0.000063
11/16/2002-18:00:00	2694.287598	53.647911	3163.243652	67.226959	0.830133	2086.788330	0.098612	0.408601	0.000007	0.005779	0.037286	143.973068	0.006702	0.031468	0.000007	0.000479	0.017211	24.484285	0.001421	6.268734	0.000007	0.000039	0.025588	51.799007	0.004701	0.039300	0.000007	0.001681	0.001587	1.747405	0.000172	12.450744	0.000007	0.000067
11/16/2002-21:00:00	2694.764160	53.657646	3163.959717	67.242264	0.907248	2086.854492	0.098309	0.400574	0.000007	0.006132	0.040008	143.966660	0.006683	0.030955	0.000007	0.000503	0.018903	24.312391	0.001407	6.271953	0.000007	0.000041	0.026609	51.785282	0.004691	0.038697	0.000007	0.001736	0.001652	1.748186	0.000172	12.451172	0.000007	0.000070
11/17/2002-00:00:00	2695.238770	53.667412	3164.670898	67.257561	0.969415	2086.864502	0.098042	0.429220	0.000007	0.006589	0.042018	143.956635	0.006665	0.032802	0.000007	0.000534	0.020300	24.141405	0.001393	6.275567	0.000007	0.000043	0.027075	51.768864	0.004681	0.040283	0.000007	0.001802	0.001681	1.748863	0.000172	12.451637	0.000007	0.000074
11/17/2002-03:00:00	2695.809082	53.679028	3165.437988	67.273994	1.014769	2086.786621	0.097766	0.488415	0.000007	0.006864	0.043830	143.943237	0.006648	0.037053	0.000007	0.000554	0.021300	23.969727	0.001378	6.279934	0.000007	0.000044	0.028003	51.750813	0.004672	0.044949	0.000007	0.001854	0.001740	1.749611	0.000171	12.452191	0.000007	0.000077
11/17/2002-06:00:00	2696.487549	53.693146	3166.269531	67.291901	1.033971	2086.617676	0.097495	0.524922	0.000007	0.007105	0.044807	143.926361	0.006630	0.039831	0.000007	0.000572	0.021713	23.797543	0.001364	6.284571	0.000007	0.000045	0.028752	51.730648	0.004663	0.048873	0.000007	0.001905	0.001787	1.750322	0.000171	12.452781	0.000007	0.000079
11/17/2002-09:00:00	2697.278564	53.709492	3167.172852	67.311203	1.028671	2086.374756	0.097233	0.533986	0.000007	0.007279	0.044966	143.906967	0.006614	0.040906	0.000007	0.000586	0.021604	23.622635	0.001351	6.289115	0.000007	0.000046	0.029226	51.708614	0.004654	0.051664	0.000007	0.001949	0.001816	1.750988	0.000171	12.453367	0.000007	0.000081
11/17/2002-12:00:00	2698.164063	53.728035	3168.134521	67.331833	1.000247	2086.051758	0.096994	0.533275	0.000007	0.007264	0.044209	143.884277	0.006598	0.041390	0.000007	0.000588	0.021015	23.445278	0.001337	6.293677	0.000007	0.000046	0.029184	51.684208	0.004646	0.053535	0.000007	0.001973	0.001814	1.751540	0.000171	12.453990	0.000007	0.000081
11/17/2002-15:00:00	2698.978027	53.744957	3169.055420	67.351494	0.992122	2085.801758	0.096721	0.526425	0.000007	0.007363	0.044303	143.865112	0.006581	0.041410	0.000007	0.000597	0.020850	23.271709	0.001323	6.298254	0.000007	0.000047	0.029665	51.661831	0.004637	0.054580	0.000007	0.002010	0.001844	1.752234	0.000170	12.454617	0.000007	0.000083
11/17/2002-18:00:00	2699.617188	53.758190	3169.865479	67.368835	1.009204	2085.652832	0.096455	0.507933	0.000007	0.007518	0.044874	143.848251	0.006564	0.040290	0.000007	0.000610	0.021247	23.103420	0.001310	6.302595	0.000007	0.000048	0.029804	51.639999	0.004628	0.053278	0.000007	0.002052	0.001853	1.752879	0.000170	12.455194	0.000007	0.000085
11/17/2002-21:00:00	2700.111816	53.768192	3170.586426	67.384308	1.041210	2085.561035	0.096221	0.484783	0.000007	0.007833	0.045526	143.831955	0.006549	0.038916	0.000007	0.000634	0.022005	22.940140	0.001297	6.306500	0.000007	0.000049	0.029361	51.616135	0.004619	0.052446	0.000007	0.002113	0.001826	1.753396	0.000170	12.455789	0.000007	0.000088
11/18/2002-00:00:00	2700.599854	53.778263	3171.306641	67.399681	1.005953	2085.349854	0.096207	0.343617	0.000007	0.007591	0.041694	143.809586	0.006548	0.027069	0.000007	0.000619	0.021504	22.776096	0.001287	6.308385	0.000007	0.000048	0.024250	51.590332	0.004617	0.035743	0.000007	0.002082	0.001508	1.753093	0.000170	12.456025	0.000007	0.000086
11/18/2002-03:00:00	2701.172119	53.789955	3172.078613	67.416206	1.004211	2085.134766	0.096180	0.268818	0.000007	0.007250	0.032867	143.789536	0.006546	0.020495	0.000007	0.000597	0.018105	22.612921	0.001277	6.310070	0.000007	0.000047	0.016778	51.569973	0.004615	0.025887	0.000007	0.002042	0.001251	1.752986	0.000170	12.456222	0.000007	0.000083
11/18/2002-06:00:00	2701.844727	53.803871	3172.907715	67.434021	0.971670	2084.882568	0.096148	0.210450	0.000007	0.006952	0.030961	143.769836	0.006544	0.015860	0.000007	0.000578	0.017848	22.449434	0.001267	6.311618	0.000007	0.000046	0.014376	51.551289	0.004613	0.020388	0.000007	0.002006	0.001049	1.752946	0.000170	12.456366	0.000007	0.000081
11/18/2002-09:00:00	2702.611328	53.819786	3173.796631	67.453064	0.933432	2084.610352	0.096109	0.156045	0.000007	0.006706	0.028908	143.750793	0.006541	0.011961	0.000007	0.000562	0.017275	22.285810	0.001257	6.312790	0.000007	0.000045	0.012277	51.534557	0.004611	0.016265	0.000007	0.001975	0.000882	1.752952	0.000170	12.456454	0.000007	0.000079
11/18/2002-12:00:00	2703.451172	53.837273	3174.728027	67.473091	0.898392	2084.312012	0.096065	0.117336	0.000007	0.006505	0.026835	143.731873	0.006538	0.009204	0.000007	0.000549	0.016486	22.122307	0.001247	6.313615	0.000007	0.000044	0.010547	51.519600	0.004609	0.012916	0.000007	0.001949	0.000747	1.752989	0.000170	12.456515	0.000007	0.000077
11/18/2002-15:00:00	2704.235352	53.853580	3175.629395	67.492302	0.884933	2084.058350	0.096023	0.097908	0.000007	0.006320	0.025371	143.714294	0.006536	0.007812	0.000007	0.000537	0.016029	21.960865	0.001237	6.314370	0.000007	0.000044	0.009136	51.504990	0.004607	0.011155	0.000007	0.001924	0.000639	1.753027	0.000170	12.456569	0.000007	0.000075
11/18/2002-18:00:00	2704.874023	53.866798	3176.438965	67.509712	0.897917	2083.887939	0.095992	0.081681	0.000007	0.006144	0.024660	143.699097	0.006534	0.006458	0.000007	0.000525	0.016135	21.803225	0.001228	6.315024	0.000007	0.000043	0.007852	51.491261	0.004605	0.008930	0.000007	0.001899	0.000544	1.753050	0.000170	12.456606	0.000007	0.000074
11/18/2002-21:00:00	2705.385986	53.877300	3177.173340	67.525421	0.927899	2083.786865	0.095982	0.057609	0.000007	0.005961	0.024046	143.686005	0.006533	0.004518	0.000007	0.000512	0.016417	21.649366	0.001219	6.315403	0.000007	0.000042	0.006300	51.477760	0.004604	0.006235	0.000007	0.001871	0.000435	1.753015	0.000170	12.456595	0.000007	0.000072
11/19/2002-00:00:00	2705.889648	53.887608	3177.905518	67.541023	1.163707	2083.892090	0.095550	0.322993	0.000007	0.006367	0.032128	143.684097	0.006504	0.026708	0.000007	0.000546	0.019131	21.504141	0.001205	6.319618	0.000007	0.000045	0.014283	51.470280	0.004588	0.037249	0.000007	0.001969	0.000942	1.754688	0.000169	12.457245	0.000007	0.000076
11/19/2002-03:00:00	2706.440918	53.898933	3178.656738	67.557327	1.255987	2083.853760	0.095082	0.548807	0.000007	0.007059	0.040681	143.672638	0.006474	0.045462	0.000007	0.000600	0.021749	21.360165	0.001191	6.325292	0.000007	0.000048	0.022620	51.451717	0.004571	0.063215	0.000007	0.002111	0.001447	1.756221	0.000169	12.458167	0.000007	0.000083
11/19/2002-06:00:00	2707.052734	53.911579	3179.456055	67.574318	1.313273	2083.673340	0.094633	0.723080	0.000007	0.007815	0.047609	143.652924	0.006445	0.059439	0.000007	0.000660	0.023659	21.216877	0.001177	6.331819	0.000007	0.000051	0.029791	51.426388	0.004554	0.081521	0.000007	0.002268	0.001885	1.757567	0.000168	12.459262	0.000007	0.000090
11/19/2002-09:00:00	2707.719971	53.925339	3180.284180	67.592056	1.347410	2083.374512	0.094203	0.858357	0.000007	0.008863	0.053075	143.626419	0.006417	0.069826	0.000007	0.000740	0.025021	21.074739	0.001164	6.339212	0.000007	0.000056	0.035743	51.394135	0.004538	0.094582	0.000007	0.002463	0.002249	1.758772	0.000168	12.460498	0.000007	0.000100
11/19/2002-12:00:00	2708.414307	53.939857	3181.127441	67.610168	1.368596	2083.004395	0.093790	0.949213	0.000007	0.010428	0.057335	143.596161	0.006390	0.076698	0.000007	0.000855	0.025988	20.934093	0.001151	6.347230	0.000007	0.000063	0.040567	51.357075	0.004522	0.103699	0.000007	0.002719	0.002543	1.759894	0.000167	12.461796	0.000007	0.000113
11/19/2002-15:00:00	2709.077148	53.953510	3181.952881	67.627823	1.389463	2082.625244	0.093390	0.997943	0.000007	0.012251	0.060852	143.564758	0.006365	0.080260	0.000007	0.000987	0.026853	20.796495	0.001139	6.355334	0.000007	0.000071	0.044420	51.319214	0.004507	0.107855	0.000007	0.003007	0.002779	1.760982	0.000167	12.463125	0.000007	0.000128
11/19/2002-18:00:00	2709.603516	53.964336	3182.697021	67.643784	1.423782	2082.296387	0.093007	1.013992	0.000007	0.014097	0.064005	143.534439	0.006340	0.081042	0.000007	0.001122	0.027943	20.663366	0.001127	6.363361	0.000007	0.000079	0.047263	51.284477	0.004492	0.107256	0.000007	0.003300	0.002953	1.762039	0.000166	12.464413	0.000007	0.000143
11/19/2002-21:00:00	2710.003906	53.972424	3183.358887	67.658028	1.466549	2082.002197	0.092652	1.014658	0.000007	0.015697	0.066658	143.504807	0.006317	0.080137	0.000007	0.001242	0.029179	20.527903	0.001115	6.371318	0.000007	0.000086	0.049034	51.276085	0.004480	0.103198	0.000007	0.003569	0.003060	1.763042	0.000166	12.465639	0.000007	0.000156
11/20/2002-00:00:00	2710.399658	53.980473	3184.022705	67.672264	1.379102	2081.486816	0.092646	0.731507	0.000007	0.015435	0.060063	143.463348	0.006316	0.056131	0.000007	0.001231	0.027930	20.374086	0.001107	6.375551	0.000007	0.000085	0.040982	51.312130	0.004484	0.069927	0.000007	0.003555	0.002558	1.762400	0.000166	12.466180	0.000007	0.000154
11/20/2002-03:00:00	2710.864746	53.989933	3184.728516	67.687363	1.266823	2081.057617	0.092632	0.510079	0.000007	0.013935	0.045472	143.431030	0.006315	0.037996	0.000007	0.001142	0.022793	20.209791	0.001099	6.378303	0.000007	0.000079	0.028665	51.406017	0.004491	0.044968	0.000007	0.003430	0.002118	1.762114	0.000166	12.466505	0.000007	0.000142
11/20/2002-06:00:00	2711.415283	54.001308	3185.483887	67.703697	1.223078	2080.650635	0.092606	0.343891	0.000007	0.012615	0.041845	143.402740	0.006314	0.025170	0.000007	0.001065	0.022160	20.042038	0.001090	6.380125	0.000007	0.000073	0.024201	51.520256	0.004499	0.029175	0.000007	0.003325	0.001745	1.761979	0.000166	12.466692	0.000007	0.000133
11/20/2002-09:00:00	2712.041748	54.014175	3186.288330	67.720810	1.186374	2080.251953	0.092571	0.226002	0.000007	0.011646	0.038291	143.376709	0.006311	0.016682	0.000007	0.001009	0.021251	19.879839	0.001081	6.381376	0.000007	0.000070	0.020172	51.619259	0.004506	0.020028	0.000007	0.003250	0.001435	1.761921	0.000166	12.466800	0.000007	0.000126
11/20/2002-12:00:00	2712.709229	54.028034	3187.117432	67.738594	1.156752	2079.857910	0.092531	0.153294	0.000007	0.010926	0.035116	143.351944	0.006309	0.011570	0.000007	0.000967	0.020329	19.727018	0.001072	6.382206	0.000007	0.000067	0.016820	51.690083	0.004510	0.014393	0.000007	0.003192	0.001184	1.761906	0.000166	12.466861	0.000007	0.000120
11/20/2002-15:00:00	2713.319580	54.040615	3187.911865	67.755592	1.145745	2079.501465	0.092491	0.120710	0.000007	0.010383	0.032830	143.328262	0.006306	0.009310	0.000007	0.000935	0.019789	19.578459	0.001064	6.383001	0.000007	0.000064	0.014136	51.753712	0.004514	0.012019	0.000007	0.003147	0.000985	1.761903	0.000166	12.466949	0.000007	0.000116
11/20/2002-18:00:00	2713.718750	54.048672	3188.578613	67.769798	1.172127	2079.270264	0.092465	0.094439	0.000007	0.009922	0.031734	143.308167	0.006304	0.007106	0.000007	0.000905	0.020062	19.417589	0.001055	6.383679	0.000007	0.000062	0.011754	51.879047	0.004522	0.008626	0.000007	0.003100	0.000813	1.761884	0.000166	12.466961	0.000007	0.000113
11/20/2002-21:00:00	2713.934570	54.052826	3189.131348	67.781700	1.189184	2079.175781	0.092461	0.063854	0.000007	0.009485	0.029703	143.291977	0.006304	0.004721	0.000007	0.000876	0.019598	19.218542	0.001045	6.384043	0.000007	0.000059	0.008989	52.157192	0.004543	0.005707	0.000007	0.003046	0.000620	1.761838	0.000166	12.466954	0.000007	0.000109
11/21/2002-00:00:00	2714.190674	54.057766	3189.708252	67.794136	0.772129	2079.574463	0.092479	0.040737	0.000007	0.009087	0.016583	143.286606	0.006303	0.002995	0.000007	0.000848	0.011905	18.983133	0.001034	6.384262	0.000007	0.000057	0.003367	52.595837	0.004575	0.003803	0.000007	0.002994	0.000232	1.762025	0.000166	12.466918	0.000007	0.000106
11/21/2002-03:00:00	2714.601318	54.066044	3190.382080	67.808540	0.742187	2079.497803	0.092478	0.026253	0.000007	0.008744	0.015439	143.271454	0.006303	0.001958	0.000007	0.000822	0.011257	18.723145	0.001022	6.384417	0.000007	0.000054	0.002608	53.097443	0.004613	0.002768	0.000007	0.002947	0.000133	1.762060	0.000166	12.466888	0.000007	0.000103
11/21/2002-06:00:00	2715.185059	54.078087	3191.161865	67.825249	0.633860	2079.371094	0.092474	0.018024	0.000007	0.008426	0.013132	143.253860	0.006302	0.001379	0.000007	0.000798	0.009448	18.482098	0.001010	6.384521	0.000007	0.000052	0.002284	53.529331	0.004645	0.002199	0.000007	0.002901	0.000107	1.762027	0.000166	12.466846	0.000007	0.000100
11/21/2002-09:00:00	2715.913818	54.093086	3192.023682	67.843742	0.422394	2079.256836	0.092469	0.014035	0.000007	0.008142	0.008755	143.236053	0.006301	0.001100	0.000007	0.000776	0.006117	18.284676	0.001000	6.384611	0.000007	0.000050	0.001820	53.808807	0.004666	0.001948	0.000007	0.002857	0.000087	1.761991	0.000166	12.466802	0.000007	0.000098
11/21/2002-12:00:00	2716.738525	54.110207	3192.950439	67.863594	0.123915	2079.165039	0.092465	0.012060	0.000007	0.007893	0.002863	143.218628	0.006301	0.000962	0.000007	0.000756	0.001921	18.129889	0.000992	6.384699	0.000007	0.000048	0.000811	53.939388	0.004675	0.001827	0.000007	0.002813	0.000041	1.761985	0.000166	12.466759	0.000007	0.000096
11/21/2002-15:00:00	2717.477783	54.125519	3193.820557	67.882240	0.008413	2078.971191	0.092452	0.010912	0.000007	0.007663	0.000314	143.199951	0.006299	0.000874	0.000007	0.000736	0.000272	17.994701	0.000984	6.384773	0.000007	0.000047	0.000093	54.000980	0.004679	0.001712	0.000007	0.002768	0.000004	1.761973	0.000166	12.466719	0.000007	0.000094
11/21/2002-18:00:00	2717.963867	54.135395	3194.544189	67.897690	0.000000	2078.861084	0.092421	0.010258	0.000007	0.007442	0.000000	143.184326	0.006296	0.000825	0.000007	0.000718	0.000000	17.859219	0.000977	6.384847	0.000007	0.000046	0.000000	54.080292	0.004680	0.001649	0.000007	0.002718	0.000000	1.761931	0.000166	12.466667	0.000007	0.000092
11/21/2002-21:00:00	2718.231689	54.140450	3195.126953	67.910187	0.000000	2078.899658	0.092391	0.009775	0.000007	0.007242	0.000000	143.172455	0.006293	0.000788	0.000007	0.000700	0.000000	17.703161	0.000968	6.384908	0.000007	0.000044	0.000000	54.251408	0.004689	0.001600	0.000007	0.002671	0.000000	1.761886	0.000166	12.466624	0.000007	0.000090
11/22/2002-00:00:00	2718.519531	54.146103	3195.726563	67.923111	0.000430	2078.904785	0.092393	0.009396	0.000007	0.007073	0.000020	143.159760	0.006293	0.000758	0.000007	0.000685	0.000019	17.518265	0.000959	6.384973	0.000007	0.000043	0.000002	54.526161	0.004710	0.001566	0.000007	0.002635	0.000000	1.761845	0.000166	12.466574	0.000007	0.000088
11/22/2002-03:00:00	2718.941895	54.154591	3196.407715	67.937683	0.010117	2078.802002	0.092393	0.009133	0.000007	0.006922	0.000512	143.143707	0.006293	0.000740	0.000007	0.000672	0.000460	17.318884	0.000949	6.385027	0.000007	0.000042	0.000040	54.845253	0.004734	0.001561	0.000007	0.002602	0.000003	1.761816	0.000166	12.466531	0.000007	0.000087
11/22/2002-06:00:00	2719.511230	54.166294	3197.177246	67.954231	0.028493	2078.574463	0.092397	0.009591	0.000007	0.006781	0.001366	143.124222	0.006293	0.000785	0.000007	0.000659	0.001207	17.129438	0.000940	6.385101	0.000007	0.000040	0.000110	55.121735	0.004758	0.001706	0.000007	0.002572	0.000007	1.761795	0.000166	12.466484	0.000007	0.000085
11/22/2002-09:00:00	2720.208252	54.180527	3198.020752	67.972366	0.044716	2078.265869	0.092392	0.009780	0.000007	0.006650	0.001999	143.102890	0.006293	0.000806	0.000007	0.000648	0.001743	16.967102	0.000932	6.385175	0.000007	0.000039	0.000167	55.298954	0.004773	0.001794	0.000007	0.002544	0.000010	1.761777	0.000166	12.466438	0.000007	0.000084
11/22/2002-12:00:00	2720.974365	54.196407	3198.909668	67.991341	0.062246	2077.914551	0.092381	0.009815	0.000007	0.006530	0.002572	143.080795	0.006293	0.000812	0.000007	0.000637	0.002219	16.831791	0.000925	6.385247	0.000007	0.000038	0.000222	55.379299	0.004780	0.001840	0.000007	0.002516	0.000014	1.761764	0.000166	12.466394	0.000007	0.000083
11/22/2002-15:00:00	2721.687988	54.211201	3199.770996	68.009766	0.160998	2077.536621	0.092393	0.014383	0.000007	0.006418	0.005380	143.057983	0.006293	0.001145	0.000007	0.000626	0.004363	16.709270	0.000918	6.385386	0.000007	0.000038	0.000469	55.415546	0.004783	0.002292	0.000007	0.002488	0.000029	1.761787	0.000166	12.466358	0.000007	0.000082
11/22/2002-18:00:00	2722.241943	54.222401	3200.530762	68.026031	0.283548	2077.247559	0.092391	0.019539	0.000007	0.006320	0.008825	143.037949	0.006293	0.001526	0.000007	0.000617	0.006987	16.589827	0.000912	6.385561	0.000007	0.000037	0.000758	55.453907	0.004786	0.002770	0.000007	0.002461	0.000047	1.761825	0.000166	12.466331	0.000007	0.000081
11/22/2002-21:00:00	2722.668945	54.230938	3201.213379	68.040695	0.384493	2077.031006	0.092381	0.014961	0.000007	0.006220	0.011133	143.019745	0.006292	0.001168	0.000007	0.000607	0.008809	16.466032	0.000905	6.385634	0.000007	0.000036	0.000645	55.520473	0.004791	0.002215	0.000007	0.002432	0.000040	1.761805	0.000166	12.466279	0.000007	0.000080
11/23/2002-00:00:00	2723.141602	54.240463	3201.924561	68.056000	0.311284	2076.973389	0.092379	0.011547	0.000007	0.006122	0.007598	143.005585	0.006292	0.000910	0.000007	0.000598	0.006190	16.339602	0.000898	6.385673	0.000007	0.000036	0.000285	55.610676	0.004797	0.001852	0.000007	0.002404	0.000018	1.761790	0.000166	12.466231	0.000007	0.000079
11/23/2002-03:00:00	2723.728760	54.252350	3202.703613	68.072594	0.300638	2076.786865	0.092371	0.009362	0.000007	0.006030	0.007273	142.987854	0.006291	0.000749	0.000007	0.000589	0.005952	16.213749	0.000891	6.385704	0.000007	0.000035	0.000153	55.690861	0.004803	0.001629	0.000007	0.002377	0.000009	1.761769	0.000166	12.466193	0.000007	0.000078
11/23/2002-06:00:00	2724.439209	54.267025	3203.560547	68.090950	0.240080	2076.565430	0.092362	0.008125	0.000007	0.005942	0.005858	142.969055	0.006290	0.000661	0.000007	0.000581	0.004739	16.098166	0.000885	6.385732	0.000007	0.000034	0.000099	55.731686	0.004806	0.001518	0.000007	0.002350	0.000005	1.761747	0.000166	12.466140	0.000007	0.000077
11/23/2002-09:00:00	2725.297852	54.284836	3204.504150	68.111244	0.129512	2076.289063	0.092350	0.007444	0.000007	0.005857	0.003341	142.948837	0.006289	0.000612	0.000007	0.000573	0.002718	15.991723	0.000879	6.385754	0.000007	0.000034	0.000055	55.733917	0.004806	0.001453	0.000007	0.002324	0.000002	1.761723	0.000166	12.466081	0.000007	0.000076
11/23/2002-12:00:00	2726.295654	54.305519	3205.532959	68.133194	0.021817	2075.924805	0.092333	0.007093	0.000007	0.005775	0.000707	142.926666	0.006288	0.000587	0.000007	0.000565	0.000617	15.886732	0.000873	6.385777	0.000007	0.000034	0.000013	55.722347	0.004805	0.001421	0.000007	0.002297	0.000001	1.761699	0.000166	12.466032	0.000007	0.000075
11/23/2002-15:00:00	2727.165039	54.323494	3206.486328	68.153557	0.000000	2075.584473	0.092315	0.006773	0.000007	0.005697	0.000000	142.905685	0.006287	0.000559	0.000007	0.000557	0.000000	15.783002	0.000867	6.385799	0.000007	0.000033	0.000000	55.710903	0.004804	0.001351	0.000007	0.002270	0.000000	1.761676	0.000166	12.465988	0.000007	0.000074
11/23/2002-18:00:00	2727.784668	54.336227	3207.288330	68.170776	0.000000	2075.413086	0.092294	0.006539	0.000007	0.005618	0.000000	142.889236	0.006285	0.000539	0.000007	0.000549	0.000000	15.684505	0.000861	6.385818	0.000007	0.000033	0.000000	55.699451	0.004800	0.001306	0.000007	0.002241	0.000000	1.761654	0.000166	12.465941	0.000007	0.000073
11/23/2002-21:00:00	2728.270752	54.345917	3208.007324	68.186119	0.000000	2075.339844	0.092271	0.006391	0.000007	0.005542	0.000000	142.875427	0.006283	0.000527	0.000007	0.000542	0.000000	15.590119	0.000856	6.385835	0.000007	0.000033	0.000000	55.688011	0.004796	0.001278	0.000007	0.002212	0.000000	1.761632	0.000166	12.465895	0.000007	0.000072
11/24/2002-00:00:00	2728.803711	54.356770	3208.754150	68.202148	0.000005	2075.223389	0.092266	0.006245	0.000007	0.005473	0.000000	142.860184	0.006282	0.000516	0.000007	0.000535	0.000000	15.495613	0.000850	6.385851	0.000007	0.000033	0.000000	55.677197	0.004796	0.001252	0.000007	0.002187	0.000000	1.761611	0.000166	12.465843	0.000007	0.000072
11/24/2002-03:00:00	2729.460693	54.370247	3209.577148	68.219849	0.000542	2075.013428	0.092257	0.006115	0.000007	0.005408	0.000017	142.842621	0.006281	0.000505	0.000007	0.000528	0.000015	15.399332	0.000845	6.385865	0.000007	0.000032	0.000001	55.666107	0.004795	0.001232	0.000007	0.002163	0.000000	1.761592	0.000166	12.465792	0.000007	0.000071
11/24/2002-06:00:00	2730.293213	54.387409	3210.505859	68.239677	0.002159	2074.681152	0.092242	0.006026	0.000007	0.005346	0.000106	142.821671	0.006280	0.000499	0.000007	0.000522	0.000098	15.299898	0.000839	6.385880	0.000007	0.000032	0.000004	55.655067	0.004794	0.001217	0.000007	0.002139	0.000000	1.761576	0.000166	12.465742	0.000007	0.000070
11/24/2002-09:00:00	2731.413574	54.410679	3211.609863	68.263283	0.004194	2074.141602	0.092218	0.005934	0.000007	0.005285	0.000188	142.795715	0.006279	0.000493	0.000007	0.000516	0.000170	15.194862	0.000833	6.385890	0.000007	0.000032	0.000013	55.644108	0.004793	0.001206	0.000007	0.002116	0.000001	1.761564	0.000166	12.465695	0.000007	0.000069
11/24/2002-12:00:00	2732.707031	54.437504	3212.830566	68.289238	0.006443	2073.473389	0.092189	0.005836	0.000007	0.005226	0.000282	142.766541	0.006278	0.000485	0.000007	0.000510	0.000254	15.086644	0.000827	6.385904	0.000007	0.000032	0.000018	55.633251	0.004793	0.001191	0.000007	0.002094	0.000001	1.761552	0.000166	12.465632	0.000007	0.000069
11/24/2002-15:00:00	2733.830322	54.460785	3213.940186	68.312912	0.049347	2072.925537	0.092185	0.007686	0.000007	0.005171	0.001463	142.740845	0.006279	0.000615	0.000007	0.000505	0.001202	14.981414	0.000821	6.385954	0.000007	0.000031	0.000046	55.622349	0.004794	0.001337	0.000007	0.002072	0.000003	1.761541	0.000166	12.465590	0.000007	0.000068
11/24/2002-18:00:00	2734.529541	54.475193	3214.791992	68.331085	0.146715	2072.646484	0.092176	0.007022	0.000007	0.005114	0.004076	142.722321	0.006278	0.000565	0.000007	0.000499	0.003305	14.884122	0.000816	6.385968	0.000007	0.000031	0.000065	55.611656	0.004793	0.001257	0.000007	0.002050	0.000004	1.761533	0.000166	12.465537	0.000007	0.000067
11/24/2002-21:00:00	2735.079590	54.486420	3215.548584	68.347366	0.184300	2072.526367	0.092157	0.006226	0.000007	0.005058	0.004732	142.707932	0.006276	0.000508	0.000007	0.000493	0.003891	14.792042	0.000810	6.385973	0.000007	0.000031	0.000040	55.600838	0.004790	0.001187	0.000007	0.002027	0.000002	1.761521	0.000166	12.465484	0.000007	0.000066
11/25/2002-00:00:00	2735.679688	54.498611	3216.333740	68.364189	0.209854	2072.379639	0.092151	0.005766	0.000007	0.005010	0.005245	142.692993	0.006276	0.000476	0.000007	0.000488	0.004333	14.700352	0.000805	6.385980	0.000007	0.000031	0.000022	55.590168	0.004789	0.001150	0.000007	0.002006	0.000001	1.761509	0.000166	12.465445	0.000007	0.000066
11/25/2002-03:00:00	2736.399658	54.513496	3217.196777	68.382683	0.188131	2072.193115	0.092143	0.005518	0.000007	0.004960	0.004683	142.676544	0.006275	0.000458	0.000007	0.000483	0.003877	14.607870	0.000800	6.385993	0.000007	0.000031	0.000012	55.579590	0.004788	0.001125	0.000007	0.001986	0.000001	1.761495	0.000166	12.465382	0.000007	0.000065
11/25/2002-06:00:00	2737.350342	54.533211	3218.197021	68.404076	0.118221	2071.885254	0.092128	0.005402	0.000007	0.004912	0.003034	142.656891	0.006274	0.000450	0.000007	0.000478	0.002498	14.512399	0.000794	6.386000	0.000007	0.000031	0.000006	55.569027	0.004787	0.001113	0.000007	0.001966	0.000000	1.761484	0.000166	12.465328	0.000007	0.000065
11/25/2002-09:00:00	2738.631104	54.559704	3219.408936	68.429840	0.034248	2071.351318	0.092102	0.005292	0.000007	0.004867	0.000923	142.631760	0.006273	0.000442	0.000007	0.000474	0.000776	14.411842	0.000789	6.386003	0.000007	0.000030	0.000002	55.558598	0.004786	0.001097	0.000007	0.001946	0.000000	1.761472	0.000166	12.465278	0.000007	0.000064
11/25/2002-12:00:00	2740.029053	54.588779	3220.689453	68.457146	0.003462	2070.709717	0.092073	0.005241	0.000007	0.004821	0.000092	142.604446	0.006271	0.000438	0.000007	0.000469	0.000074	14.310090	0.000783	6.386015	0.000007	0.000030	0.000000	55.548538	0.004786	0.001091	0.000007	0.001927	0.000000	1.761461	0.000166	12.465235	0.000007	0.000063
11/25/2002-15:00:00	2741.344482	54.615952	3221.925293	68.483391	0.000000	2070.145752	0.092043	0.005157	0.000007	0.004775	0.000000	142.579559	0.006270	0.000431	0.000007	0.000464	0.000000	14.212605	0.000777	6.386018	0.000007	0.000030	0.000000	55.538761	0.004784	0.001077	0.000007	0.001908	0.000000	1.761451	0.000166	12.465178	0.000007	0.000063
11/25/2002-18:00:00	2742.180664	54.633301	3222.854736	68.503342	0.000000	2069.953613	0.092009	0.005109	0.000007	0.004727	0.000000	142.564804	0.006267	0.000427	0.000007	0.000459	0.000000	14.124914	0.000772	6.386021	0.000007	0.000030	0.000000	55.529118	0.004780	0.001068	0.000007	0.001887	0.000000	1.761441	0.000166	12.465129	0.000007	0.000062
11/25/2002-21:00:00	2742.865479	54.647331	3223.693359	68.521233	0.000000	2069.865234	0.091983	0.005040	0.000007	0.004679	0.000000	142.552536	0.006265	0.000422	0.000007	0.000455	0.000000	14.039747	0.000767	6.386026	0.000007	0.000029	0.000000	55.519257	0.004777	0.001057	0.000007	0.001866	0.000000	1.761431	0.000166	12.465076	0.000007	0.000062
11/26/2002-00:00:00	2743.580566	54.662064	3224.549805	68.539658	0.000000	2069.740723	0.091978	0.005004	0.000007	0.004640	0.000000	142.539093	0.006264	0.000419	0.000007	0.000451	0.000000	13.954434	0.000762	6.386024	0.000007	0.000029	0.000000	55.509544	0.004776	0.001050	0.000007	0.001849	0.000000	1.761423	0.000166	12.465023	0.000007	0.000061
11/26/2002-03:00:00	2744.416504	54.679302	3225.481201	68.559601	0.000000	2069.528320	0.091968	0.004953	0.000007	0.004603	0.000000	142.523392	0.006263	0.000415	0.000007	0.000447	0.000000	13.867583	0.000757	6.386030	0.000007	0.000029	0.000000	55.499886	0.004775	0.001042	0.000007	0.001832	0.000000	1.761415	0.000166	12.464962	0.000007	0.000061
11/26/2002-06:00:00	2745.497070	54.701817	3226.565430	68.582703	0.000000	2069.140625	0.091949	0.004900	0.000007	0.004565	0.000000	142.503082	0.006263	0.000411	0.000007	0.000443	0.000000	13.777207	0.000752	6.386032	0.000007	0.000029	0.000000	55.490345	0.004775	0.001033	0.000007	0.001816	0.000000	1.761408	0.000166	12.464923	0.000007	0.000060
11/26/2002-09:00:00	2746.820068	54.729103	3227.801025	68.608986	0.000000	2068.600098	0.091924	0.004870	0.000007	0.004528	0.000000	142.479568	0.006261	0.000409	0.000007	0.000439	0.000000	13.686440	0.000747	6.386032	0.000007	0.000029	0.000000	55.481220	0.004774	0.001027	0.000007	0.001799	0.000000	1.761401	0.000166	12.464869	0.000007	0.000060
11/26/2002-12:00:00	2748.216064	54.758213	3229.084229	68.636284	0.000000	2068.049072	0.091899	0.004828	0.000007	0.004494	0.000000	142.456421	0.006260	0.000406	0.000007	0.000435	0.000000	13.599860	0.000742	6.386032	0.000007	0.000029	0.000000	55.472599	0.004773	0.001022	0.000007	0.001784	0.000000	1.761395	0.000166	12.464819	0.000007	0.000059
11/26/2002-15:00:00	2749.548828	54.785843	3230.328857	68.662796	0.000000	2067.590088	0.091874	0.004792	0.000007	0.004458	0.000000	142.436447	0.006259	0.000403	0.000007	0.000432	0.000000	13.519439	0.000738	6.386038	0.000007	0.000028	0.000000	55.464359	0.004772	0.001015	0.000007	0.001767	0.000000	1.761388	0.000166	12.464762	0.000007	0.000059
11/26/2002-18:00:00	2750.490479	54.805305	3231.324463	68.683990	0.000000	2067.445313	0.091844	0.004745	0.000007	0.004417	0.000000	142.424530	0.006257	0.000399	0.000007	0.000427	0.000000	13.446907	0.000734	6.386036	0.000007	0.000028	0.000000	55.456184	0.004769	0.001007	0.000007	0.001749	0.000000	1.761383	0.000166	12.464712	0.000007	0.000058
11/26/2002-21:00:00	2751.252686	54.821011	3232.211914	68.703003	0.000000	2067.413330	0.091825	0.004726	0.000007	0.004380	0.000000	142.415604	0.006255	0.000398	0.000007	0.000424	0.000000	13.375952	0.000730	6.386039	0.000007	0.000028	0.000000	55.447758	0.004767	0.001003	0.000007	0.001733	0.000000	1.761378	0.000166	12.464659	0.000007	0.000058
11/27/2002-00:00:00	2752.037598	54.837269	3233.111572	68.722260	0.000000	2067.342285	0.091822	0.004693	0.000007	0.004349	0.000000	142.405289	0.006255	0.000395	0.000007	0.000420	0.000000	13.303746	0.000726	6.386034	0.000007	0.000028	0.000000	55.439350	0.004766	0.000998	0.000007	0.001718	0.000000	1.761373	0.000166	12.464603	0.000007	0.000057
11/27/2002-03:00:00	2752.932861	54.855747	3234.078369	68.742943	0.000000	2067.188477	0.091815	0.004647	0.000007	0.004319	0.000000	142.392685	0.006254	0.000392	0.000007	0.000417	0.000000	13.229740	0.000721	6.386035	0.000007	0.000028	0.000000	55.430912	0.004765	0.000990	0.000007	0.001704	0.000000	1.761369	0.000166	12.464557	0.000007	0.000057
11/27/2002-06:00:00	2753.993408	54.877808	3235.145264	68.765823	0.000000	2066.912354	0.091802	0.004619	0.000007	0.004290	0.000000	142.376862	0.006253	0.000389	0.000007	0.000414	0.000000	13.153826	0.000717	6.386035	0.000007	0.000028	0.000000	55.422592	0.004765	0.000985	0.000007	0.001690	0.000000	1.761366	0.000166	12.464497	0.000007	0.000056
11/27/2002-09:00:00	2755.223145	54.903328	3236.325439	68.790924	0.000000	2066.528320	0.091784	0.004598	0.000007	0.004260	0.000000	142.358551	0.006252	0.000388	0.000007	0.000411	0.000000	13.077976	0.000713	6.386030	0.000007	0.000027	0.000000	55.414551	0.004764	0.000982	0.000007	0.001676	0.000000	1.761363	0.000166	12.464452	0.000007	0.000056
11/27/2002-12:00:00	2756.539551	54.930527	3237.555420	68.817101	0.000000	2066.117676	0.091766	0.004569	0.000007	0.004232	0.000000	142.340515	0.006252	0.000386	0.000007	0.000408	0.000000	13.006593	0.000709	6.386032	0.000007	0.000027	0.000000	55.406933	0.004764	0.000977	0.000007	0.001663	0.000000	1.761360	0.000166	12.464398	0.000007	0.000056
11/27/2002-15:00:00	2757.731445	54.955288	3238.709717	68.841698	0.000000	2065.827393	0.091747	0.004547	0.000007	0.004203	0.000000	142.325882	0.006251	0.000384	0.000007	0.000405	0.000000	12.940680	0.000705	6.386031	0.000007	0.000027	0.000000	55.399570	0.004762	0.000973	0.000007	0.001649	0.000000	1.761358	0.000166	12.464343	0.000007	0.000055
11/27/2002-18:00:00	2758.541504	54.971928	3239.626709	68.861275	0.000000	2065.807861	0.091716	0.004526	0.000007	0.004167	0.000000	142.318115	0.006248	0.000382	0.000007	0.000401	0.000000	12.879099	0.000702	6.386034	0.000007	0.000027	0.000000	55.391941	0.004759	0.000968	0.000007	0.001633	0.000000	1.761356	0.000166	12.464291	0.000007	0.000055
11/27/2002-21:00:00	2759.219727	54.985943	3240.462891	68.879204	0.000000	2065.841064	0.091694	0.004498	0.000007	0.004134	0.000000	142.310852	0.006246	0.000380	0.000007	0.000398	0.000000	12.814824	0.000698	6.386026	0.000007	0.000027	0.000000	55.383801	0.004756	0.000963	0.000007	0.001618	0.000000	1.761355	0.000166	12.464243	0.000007	0.000054
11/28/2002-00:00:00	2759.924805	55.000477	3241.320801	68.897545	0.000000	2065.816406	0.091694	0.004483	0.000007	0.004110	0.000000	142.301651	0.006245	0.000379	0.000007	0.000395	0.000000	12.747018	0.000694	6.386022	0.000007	0.000027	0.000000	55.375477	0.004756	0.000961	0.000007	0.001606	0.000000	1.761353	0.000166	12.464182	0.000007	0.000054
11/28/2002-03:00:00	2760.733398	55.017078	3242.231934	68.917068	0.000000	2065.703857	0.091689	0.004451	0.000007	0.004086	0.000000	142.289795	0.006245	0.000376	0.000007	0.000393	0.000000	12.676284	0.000690	6.386020	0.000007	0.000027	0.000000	55.367069	0.004755	0.000955	0.000007	0.001594	0.000000	1.761353	0.000166	12.464139	0.000007	0.000054
11/28/2002-06:00:00	2761.720947	55.037567	3243.255859	68.938972	0.000000	2065.458984	0.091676	0.004445	0.000007	0.004061	0.000000	142.274445	0.006244	0.000376	0.000007	0.000390	0.000000	12.603486	0.000686	6.386016	0.000007	0.000027	0.000000	55.358730	0.004754	0.000955	0.000007	0.001582	0.000000	1.761352	0.000166	12.464083	0.000007	0.000053
11/28/2002-09:00:00	2762.927246	55.062557	3244.417725	68.963676	0.000000	2065.062744	0.091658	0.004413	0.000007	0.004038	0.000000	142.255463	0.006243	0.000373	0.000007	0.000388	0.000000	12.530061	0.000682	6.386012	0.000007	0.000026	0.000000	55.350655	0.004754	0.000948	0.000007	0.001571	0.000000	1.761353	0.000166	12.464027	0.000007	0.000053
11/28/2002-12:00:00	2764.245117	55.089863	3245.654541	68.989983	0.000000	2064.609619	0.091637	0.004404	0.000007	0.004015	0.000000	142.235596	0.006242	0.000373	0.000007	0.000385	0.000000	12.457812	0.000678	6.386006	0.000007	0.000026	0.000000	55.342903	0.004753	0.000947	0.000007	0.001560	0.000000	1.761352	0.000166	12.463976	0.000007	0.000053
11/28/2002-15:00:00	2765.425293	55.114384	3246.796387	69.014351	0.000000	2064.292236	0.091616	0.004389	0.000007	0.003990	0.000000	142.219482	0.006241	0.000372	0.000007	0.000383	0.000000	12.391036	0.000675	6.386003	0.000007	0.000026	0.000000	55.335331	0.004752	0.000944	0.000007	0.001548	0.000000	1.761354	0.000166	12.463915	0.000007	0.000052
11/28/2002-18:00:00	2766.179932	55.129948	3247.681641	69.033340	0.000000	2064.272461	0.091574	0.004361	0.000007	0.003958	0.000000	142.211060	0.006238	0.000369	0.000007	0.000379	0.000000	12.329855	0.000671	6.386000	0.000007	0.000026	0.000000	55.327496	0.004748	0.000939	0.000007	0.001533	0.000000	1.761354	0.000166	12.463871	0.000007	0.000052
11/28/2002-21:00:00	2766.810059	55.142857	3248.486816	69.050522	0.000000	2064.301025	0.091544	0.004348	0.000007	0.003928	0.000000	142.203125	0.006235	0.000368	0.000007	0.000376	0.000000	12.266960	0.000667	6.385992	0.000007	0.000026	0.000000	55.319206	0.004744	0.000937	0.000007	0.001520	0.000000	1.761356	0.000166	12.463819	0.000007	0.000051
11/29/2002-00:00:00	2767.460449	55.156265	3249.307617	69.068161	0.000000	2064.276855	0.091544	0.004321	0.000007	0.003908	0.000000	142.193115	0.006234	0.000366	0.000007	0.000374	0.000000	12.200957	0.000663	6.385993	0.000007	0.000026	0.000000	55.310749	0.004744	0.000931	0.000007	0.001509	0.000000	1.761358	0.000166	12.463766	0.000007	0.000051
11/29/2002-03:00:00	2768.198730	55.171452	3250.180664	69.086792	0.000000	2064.171875	0.091538	0.004334	0.000007	0.003889	0.000000	142.180969	0.006234	0.000368	0.000007	0.000372	0.000000	12.132574	0.000660	6.385986	0.000007	0.000026	0.000000	55.302158	0.004743	0.000935	0.000007	0.001499	0.000000	1.761360	0.000166	12.463722	0.000007	0.000051
11/29/2002-06:00:00	2769.089600	55.189915	3251.145020	69.107430	0.000000	2063.947021	0.091527	0.004321	0.000007	0.003869	0.000000	142.165482	0.006233	0.000366	0.000007	0.000370	0.000000	12.061885	0.000656	6.385980	0.000007	0.000026	0.000000	55.293598	0.004742	0.000930	0.000007	0.001489	0.000000	1.761362	0.000166	12.463665	0.000007	0.000051
11/29/2002-09:00:00	2770.200195	55.212936	3252.243652	69.130943	0.000000	2063.572510	0.091509	0.004294	0.000007	0.003850	0.000000	142.146210	0.006232	0.000364	0.000007	0.000368	0.000000	11.988862	0.000652	6.385974	0.000007	0.000025	0.000000	55.285213	0.004741	0.000927	0.000007	0.001480	0.000000	1.761365	0.000166	12.463604	0.000007	0.000050
11/29/2002-12:00:00	2771.459717	55.238968	3253.444824	69.156525	0.000000	2063.103760	0.091487	0.004292	0.000007	0.003832	0.000000	142.124954	0.006231	0.000364	0.000007	0.000366	0.000000	11.915969	0.000647	6.385967	0.000007	0.000025	0.000000	55.277046	0.004741	0.000926	0.000007	0.001470	0.000000	1.761368	0.000166	12.463550	0.000007	0.000050
11/29/2002-15:00:00	2772.656250	55.263844	3254.598633	69.181107	0.000000	2062.711182	0.091463	0.004268	0.000007	0.003811	0.000000	142.106033	0.006230	0.000362	0.000007	0.000364	0.000000	11.847420	0.000644	6.385962	0.000007	0.000025	0.000000	55.269157	0.004739	0.000923	0.000007	0.001460	0.000000	1.761371	0.000166	12.463498	0.000007	0.000050
11/29/2002-18:00:00	2773.420166	55.279606	3255.486084	69.200050	0.000000	2062.639893	0.091417	0.004266	0.000007	0.003781	0.000000	142.095535	0.006226	0.000362	0.000007	0.000361	0.000000	11.786030	0.000640	6.385957	0.000007	0.000025	0.000000	55.261101	0.004735	0.000922	0.000007	0.001447	0.000000	1.761374	0.000166	12.463449	0.000007	0.000049
11/29/2002-21:00:00	2774.035645	55.292156	3256.284424	69.217186	0.000000	2062.646729	0.091386	0.004256	0.000007	0.003756	0.000000	142.086502	0.006223	0.000361	0.000007	0.000358	0.000000	11.724681	0.000636	6.385952	0.000007	0.000025	0.000000	55.252743	0.004732	0.000918	0.000007	0.001436	0.000000	1.761379	0.000165	12.463410	0.000007	0.000049
11/30/2002-00:00:00	2774.676025	55.305298	3257.100586	69.234673	0.000000	2062.599609	0.091384	0.004240	0.000007	0.003740	0.000000	142.075562	0.006223	0.000360	0.000007	0.000356	0.000000	11.661279	0.000633	6.385951	0.000007	0.000025	0.000000	55.244267	0.004731	0.000917	0.000007	0.001427	0.000000	1.761382	0.000165	12.463347	0.000007	0.000049
11/30/2002-03:00:00	2775.403564	55.320248	3257.962891	69.253197	0.000000	2062.475098	0.091377	0.004235	0.000007	0.003723	0.000000	142.062500	0.006222	0.000360	0.000007	0.000354	0.000000	11.596360	0.000629	6.385941	0.000007	0.000025	0.000000	55.235710	0.004731	0.000914	0.000007	0.001418	0.000000	1.761387	0.000165	12.463300	0.000007	0.000049
11/30/2002-06:00:00	2776.292480	55.338676	3258.927979	69.273857	0.000000	2062.231689	0.091364	0.004220	0.000007	0.003708	0.000000	142.046066	0.006221	0.000359	0.000007	0.000353	0.000000	11.529058	0.000625	6.385934	0.000007	0.000025	0.000000	55.227180	0.004730	0.000913	0.000007	0.001410	0.000000	1.761391	0.000165	12.463246	0.000007	0.000048
11/30/2002-09:00:00	2777.408691	55.361950	3260.035156	69.297394	0.000000	2061.827148	0.091344	0.004219	0.000007	0.003691	0.000000	142.025894	0.006220	0.000359	0.000007	0.000351	0.000000	11.458987	0.000621	6.385928	0.000007	0.000025	0.000000	55.218838	0.004729	0.000913	0.000007	0.001401	0.000000	1.761396	0.000165	12.463197	0.000007	0.000048
11/30/2002-12:00:00	2778.687988	55.388302	3261.241699	69.323097	0.000000	2061.329102	0.091320	0.004216	0.000007	0.003676	0.000000	142.003510	0.006219	0.000358	0.000007	0.000349	0.000000	11.389025	0.000617	6.385924	0.000007	0.000025	0.000000	55.210770	0.004728	0.000912	0.000007	0.001393	0.000000	1.761400	0.000165	12.463138	0.000007	0.000048
11/30/2002-15:00:00	2779.917236	55.413803	3262.419434	69.348160	0.000000	2060.894043	0.091296	0.004192	0.000007	0.003658	0.000000	141.983383	0.006218	0.000356	0.000007	0.000347	0.000000	11.322677	0.000614	6.385911	0.000007	0.000024	0.000000	55.202938	0.004727	0.000908	0.000007	0.001385	0.000000	1.761406	0.000165	12.463069	0.000007	0.000048
11/30/2002-18:00:00	2780.743408	55.430809	3263.342285	69.368042	0.000000	2060.773926	0.091257	0.004202	0.000007	0.003636	0.000000	141.971359	0.006215	0.000357	0.000007	0.000345	0.000000	11.263798	0.000610	6.385911	0.000007	0.000024	0.000000	55.195049	0.004724	0.000909	0.000007	0.001374	0.000000	1.761411	0.000165	12.463034	0.000007	0.000047
11/30/2002-21:00:00	2781.408447	55.444523	3264.175781	69.385696	0.000000	2060.748047	0.091232	0.004194	0.000007	0.003615	0.000000	141.961624	0.006213	0.000357	0.000007	0.000343	0.000000	11.206531	0.000607	6.385902	0.000007	0.000024	0.000000	55.186962	0.004721	0.000909	0.000007	0.001365	0.000000	1.761417	0.000165	12.462979	0.000007	0.000047
12/01/2002-00:00:00	2782.084961	55.458450	3265.010498	69.403625	0.000000	2060.684082	0.091230	0.004188	0.000007	0.003601	0.000000	141.950470	0.006212	0.000356	0.000007	0.000341	0.000000	11.147794	0.000604	6.385896	0.000007	0.000024	0.000000	55.178814	0.004721	0.000905	0.000007	0.001357	0.000000	1.761422	0.000165	12.462931	0.000007	0.000047
12/01/2002-03:00:00	2782.850830	55.474293	3265.903564	69.422668	0.000000	2060.541992	0.091222	0.004155	0.000007	0.003589	0.000000	141.936935	0.006212	0.000353	0.000007	0.000340	0.000000	11.087027	0.000600	6.385887	0.000007	0.000024	0.000000	55.170586	0.004720	0.000901	0.000007	0.001350	0.000000	1.761429	0.000165	12.462882	0.000007	0.000047
12/01/2002-06:00:00	2783.831787	55.494576	3266.920166	69.444420	0.000000	2060.253174	0.091208	0.004169	0.000007	0.003575	0.000000	141.919785	0.006211	0.000355	0.000007	0.000339	0.000000	11.023636	0.000597	6.385882	0.000007	0.000024	0.000000	55.162495	0.004719	0.000903	0.000007	0.001343	0.000000	1.761434	0.000165	12.462821	0.000007	0.000047
12/01/2002-09:00:00	2785.091064	55.520687	3268.118164	69.469940	0.000000	2059.766357	0.091184	0.004164	0.000007	0.003561	0.000000	141.897858	0.006210	0.000355	0.000007	0.000337	0.000000	10.957668	0.000593	6.385880	0.000007	0.000024	0.000000	55.154633	0.004719	0.000903	0.000007	0.001336	0.000000	1.761442	0.000165	12.462775	0.000007	0.000046
12/01/2002-12:00:00	2786.481445	55.549511	3269.401855	69.497063	0.000000	2059.223145	0.091159	0.004161	0.000007	0.003549	0.000000	141.874985	0.006209	0.000354	0.000007	0.000336	0.000000	10.893074	0.000589	6.385868	0.000007	0.000024	0.000000	55.147129	0.004718	0.000901	0.000007	0.001329	0.000000	1.761448	0.000165	12.462722	0.000007	0.000046
12/01/2002-15:00:00	2787.844727	55.577713	3270.663330	69.523941	0.000000	2058.735107	0.091133	0.004153	0.000007	0.003534	0.000000	141.854507	0.006207	0.000354	0.000007	0.000334	0.000000	10.832506	0.000586	6.385857	0.000007	0.000024	0.000000	55.139980	0.004717	0.000901	0.000007	0.001321	0.000000	1.761455	0.000165	12.462667	0.000007	0.000046
12/01/2002-18:00:00	2788.675537	55.594833	3271.591064	69.543716	0.000000	2058.663574	0.091086	0.004151	0.000007	0.003510	0.000000	141.844604	0.006204	0.000354	0.000007	0.000332	0.000000	10.781944	0.000583	6.385848	0.000007	0.000024	0.000000	55.132763	0.004713	0.000900	0.000007	0.001311	0.000000	1.761463	0.000165	12.462609	0.000007	0.000046
12/01/2002-21:00:00	2789.304688	55.607777	3272.397949	69.561005	0.000000	2058.698975	0.091055	0.004145	0.000007	0.003491	0.000000	141.836838	0.006201	0.000353	0.000007	0.000330	0.000000	10.731435	0.000580	6.385843	0.000007	0.000024	0.000000	55.125183	0.004709	0.000898	0.000007	0.001302	0.000000	1.761469	0.000165	12.462565	0.000007	0.000045
12/02/2002-00:00:00	2789.944824	55.620945	3273.213379	69.578491	0.000633	2058.687744	0.091055	0.004133	0.000007	0.003479	0.000025	141.827698	0.006200	0.000352	0.000007	0.000329	0.000023	10.678747	0.000577	6.385836	0.000007	0.000024	0.000001	55.117382	0.004709	0.000897	0.000007	0.001296	0.000000	1.761476	0.000165	12.462512	0.000007	0.000045
12/02/2002-03:00:00	2790.632568	55.635120	3274.057861	69.596535	0.006836	2058.612793	0.091052	0.004144	0.000007	0.003468	0.000246	141.816177	0.006200	0.000354	0.000007	0.000327	0.000216	10.623763	0.000574	6.385826	0.000007	0.000023	0.000012	55.109497	0.004708	0.000900	0.000007	0.001289	0.000001	1.761488	0.000165	12.462451	0.000007	0.000045
12/02/2002-06:00:00	2791.393799	55.650791	3274.941895	69.615440	0.018703	2058.468506	0.091048	0.004172	0.000007	0.003458	0.000631	141.802734	0.006200	0.000357	0.000007	0.000326	0.000537	10.567224	0.000571	6.385817	0.000007	0.000023	0.000029	55.101513	0.004708	0.000906	0.000007	0.001283	0.000002	1.761500	0.000165	12.462406	0.000007	0.000045
12/02/2002-09:00:00	2792.249023	55.668449	3275.889160	69.635590	0.033565	2058.245361	0.091042	0.004231	0.000007	0.003446	0.001109	141.787018	0.006199	0.000361	0.000007	0.000325	0.000940	10.509310	0.000568	6.385815	0.000007	0.000023	0.000047	55.093601	0.004708	0.000914	0.000007	0.001277	0.000003	1.761515	0.000165	12.462355	0.000007	0.000045
12/02/2002-12:00:00	2793.188477	55.687935	3276.878418	69.656868	0.050264	2057.968994	0.091033	0.004402	0.000007	0.003436	0.001627	141.770203	0.006199	0.000376	0.000007	0.000324	0.001376	10.450604	0.000565	6.385807	0.000007	0.000023	0.000061	55.085728	0.004709	0.000945	0.000007	0.001271	0.000004	1.761531	0.000165	12.462309	0.000007	0.000045
12/02/2002-15:00:00	2794.105957	55.706982	3277.862793	69.677811	0.086512	2057.691650	0.091033	0.004751	0.000007	0.003426	0.002615	141.753189	0.006199	0.000405	0.000007	0.000323	0.002213	10.392797	0.000561	6.385809	0.000007	0.000023	0.000085	55.077858	0.004710	0.001003	0.000007	0.001266	0.000006	1.761548	0.000165	12.462256	0.000007	0.000044
12/02/2002-18:00:00	2794.822266	55.721691	3278.717529	69.696190	0.130756	2057.544189	0.091032	0.004729	0.000007	0.003415	0.003814	141.739761	0.006199	0.000405	0.000007	0.000321	0.003228	10.338306	0.000559	6.385806	0.000007	0.000023	0.000094	55.069916	0.004710	0.001014	0.000007	0.001260	0.000006	1.761565	0.000165	12.462204	0.000007	0.000044
12/02/2002-21:00:00	2795.447510	55.734547	3279.522949	69.713371	0.155780	2057.462402	0.091028	0.004401	0.000007	0.003404	0.004133	141.727905	0.006199	0.000376	0.000007	0.000320	0.003505	10.285289	0.000556	6.385798	0.000007	0.000023	0.000055	55.061798	0.004710	0.000951	0.000007	0.001254	0.000004	1.761577	0.000165	12.462151	0.000007	0.000044
12/03/2002-00:00:00	2796.086670	55.747749	3280.339111	69.730797	0.151728	2057.377930	0.091024	0.004245	0.000007	0.003395	0.003936	141.715485	0.006198	0.000363	0.000007	0.000319	0.003360	10.231936	0.000553	6.385788	0.000007	0.000023	0.000029	55.053623	0.004709	0.000920	0.000007	0.001249	0.000002	1.761588	0.000165	12.462096	0.000007	0.000044
12/03/2002-03:00:00	2796.782715	55.762016	3281.188232	69.748985	0.116143	2057.282227	0.091019	0.004165	0.000007	0.003386	0.003064	141.702621	0.006197	0.000356	0.000007	0.000318	0.002624	10.178702	0.000550	6.385784	0.000007	0.000023	0.000015	55.045437	0.004708	0.000904	0.000007	0.001243	0.000001	1.761597	0.000165	12.462053	0.000007	0.000044
12/03/2002-06:00:00	2797.554688	55.777981	3282.080811	69.768082	0.065265	2057.138916	0.091011	0.004125	0.000007	0.003376	0.001734	141.688354	0.006197	0.000352	0.000007	0.000317	0.001494	10.124806	0.000547	6.385772	0.000007	0.000023	0.000007	55.037251	0.004707	0.000896	0.000007	0.001238	0.000000	1.761606	0.000165	12.462000	0.000007	0.000044
12/03/2002-09:00:00	2798.455078	55.796558	3283.049561	69.788803	0.032754	2056.888184	0.090999	0.004126	0.000007	0.003366	0.000961	141.671326	0.006196	0.000353	0.000007	0.000316	0.000844	10.068598	0.000543	6.385766	0.000007	0.000023	0.000004	55.029129	0.004707	0.000897	0.000007	0.001232	0.000000	1.761616	0.000165	12.461942	0.000007	0.000044
12/03/2002-12:00:00	2799.468994	55.817543	3284.085449	69.810921	0.004160	2056.559082	0.090983	0.004116	0.000007	0.003358	0.000134	141.652466	0.006195	0.000351	0.000007	0.000315	0.000130	10.011149	0.000540	6.385751	0.000007	0.000023	0.000001	55.021038	0.004706	0.000894	0.000007	0.001227	0.000000	1.761625	0.000165	12.461884	0.000007	0.000044
12/03/2002-15:00:00	2800.446533	55.837955	3285.112549	69.832771	0.000000	2056.241699	0.090967	0.004119	0.000007	0.003348	0.000000	141.634079	0.006194	0.000352	0.000007	0.000314	0.000000	9.955057	0.000537	6.385752	0.000007	0.000023	0.000000	55.013130	0.004705	0.000895	0.000007	0.001222	0.000000	1.761633	0.000165	12.461835	0.000007	0.000043
12/03/2002-18:00:00	2801.209961	55.853722	3285.998291	69.851685	0.000000	2056.090332	0.090952	0.004103	0.000007	0.003337	0.000000	141.620224	0.006193	0.000351	0.000007	0.000313	0.000000	9.903452	0.000534	6.385739	0.000007	0.000023	0.000000	55.005112	0.004704	0.000893	0.000007	0.001217	0.000000	1.761642	0.000165	12.461791	0.000007	0.000043
12/03/2002-21:00:00	2801.882080	55.867439	3286.827881	69.869530	0.000000	2055.990479	0.090941	0.004110	0.000007	0.003326	0.000000	141.607544	0.006192	0.000351	0.000007	0.000312	0.000000	9.853220	0.000531	6.385739	0.000007	0.000023	0.000000	54.997047	0.004703	0.000894	0.000007	0.001211	0.000000	1.761652	0.000165	12.461734	0.000007	0.000043
12/04/2002-00:00:00	2802.559326	55.881378	3287.666504	69.887451	0.016791	2055.872803	0.090972	0.006160	0.000007	0.003323	0.000902	141.594147	0.006195	0.000540	0.000007	0.000311	0.000719	9.802567	0.000529	6.385762	0.000007	0.000023	0.000207	54.989429	0.004711	0.001364	0.000007	0.001209	0.000014	1.761712	0.000165	12.461689	0.000007	0.000043
12/04/2002-03:00:00	2803.262451	55.895863	3288.518799	69.905701	0.141816	2055.650391	0.091166	0.019078	0.000007	0.003325	0.004850	141.579330	0.006208	0.001415	0.000007	0.000311	0.003468	9.750393	0.000528	6.385876	0.000007	0.000023	0.001126	54.984108	0.004725	0.002149	0.000007	0.001208	0.000075	1.761948	0.000166	12.461652	0.000007	0.000043
12/04/2002-06:00:00	2804.009766	55.911293	3289.394531	69.924400	0.258114	2055.436279	0.091462	0.038095	0.000007	0.003328	0.008963	141.566132	0.006228	0.002690	0.000007	0.000311	0.005971	9.698736	0.000526	6.386049	0.000007	0.000023	0.002796	54.981602	0.004737	0.003003	0.000007	0.001209	0.000187	1.762391	0.000166	12.461645	0.000007	0.000043
12/04/2002-09:00:00	2804.802734	55.927742	3290.303955	69.943817	0.348831	2055.180664	0.091502	0.048837	0.000007	0.003332	0.012240	141.551575	0.006231	0.003488	0.000007	0.000312	0.007912	9.646836	0.000524	6.386255	0.000007	0.000023	0.004230	54.978245	0.004740	0.004078	0.000007	0.001210	0.000283	1.762814	0.000166	12.461653	0.000007	0.000043
12/04/2002-12:00:00	2805.639404	55.944965	3291.235596	69.963753	0.416004	2054.904297	0.091513	0.054051	0.000007	0.003354	0.014725	141.536163	0.006233	0.003896	0.000007	0.000313	0.009346	9.594792	0.000521	6.386474	0.000007	0.000023	0.005391	54.974541	0.004742	0.004736	0.000007	0.001212	0.000361	1.763226	0.000167	12.461662	0.000007	0.000043
12/04/2002-15:00:00	2806.463135	55.961971	3292.158447	69.983467	0.470052	2054.628662	0.091469	0.061075	0.000007	0.003385	0.016729	141.520645	0.006230	0.004474	0.000007	0.000315	0.010509	9.543536	0.000518	6.386761	0.000007	0.000023	0.006317	54.969841	0.004741	0.005942	0.000007	0.001217	0.000423	1.763624	0.000167	12.461685	0.000007	0.000044
12/04/2002-18:00:00	2807.176758	55.976688	3293.016357	70.001854	0.528787	2054.405029	0.091402	0.072305	0.000007	0.003430	0.018766	141.505951	0.006226	0.005344	0.000007	0.000318	0.011795	9.494545	0.000515	6.387113	0.000007	0.000023	0.007055	54.964134	0.004739	0.007456	0.000007	0.001224	0.000473	1.764009	0.000167	12.461710	0.000007	0.000044
12/04/2002-21:00:00	2807.829346	55.990067	3293.837402	70.019402	0.583881	2054.185303	0.091335	0.093633	0.000007	0.003492	0.020579	141.490250	0.006222	0.006897	0.000007	0.000323	0.013032	9.446975	0.000512	6.387558	0.000007	0.000024	0.007526	54.956387	0.004737	0.009510	0.000007	0.001233	0.000504	1.764334	0.000167	12.461775	0.000007	0.000045
12/05/2002-00:00:00	2808.503174	56.003922	3294.672607	70.037262	0.616848	2053.919922	0.091283	0.103717	0.000007	0.003557	0.021517	141.471893	0.006218	0.007683	0.000007	0.000327	0.013857	9.399228	0.000509	6.387967	0.000007	0.000024	0.007400	54.946667	0.004735	0.010556	0.000007	0.001241	0.000496	1.764520	0.000166	12.461836	0.000007	0.000045
12/05/2002-03:00:00	2809.237305	56.019089	3295.541748	70.055817	0.624242	2053.611328	0.091226	0.115701	0.000007	0.003626	0.022094	141.452179	0.006215	0.008702	0.000007	0.000332	0.014328	9.351093	0.000506	6.388408	0.000007	0.000024	0.007383	54.936375	0.004733	0.012108	0.000007	0.001249	0.000494	1.764722	0.000166	12.461931	0.000007	0.000046
12/05/2002-06:00:00	2810.084717	56.036610	3296.482666	70.075890	0.621921	2053.228760	0.091167	0.128980	0.000007	0.003704	0.022025	141.430023	0.006211	0.009887	0.000007	0.000337	0.014299	9.301668	0.000503	6.388908	0.000007	0.000024	0.007327	54.924541	0.004731	0.014108	0.000007	0.001259	0.000491	1.764891	0.000166	12.462044	0.000007	0.000046
12/05/2002-09:00:00	2811.099365	56.057693	3297.522705	70.098099	0.588765	2052.745850	0.091117	0.136663	0.000007	0.003750	0.020987	141.404663	0.006208	0.010646	0.000007	0.000341	0.013582	9.249961	0.000500	6.389426	0.000007	0.000025	0.007068	54.911594	0.004729	0.015565	0.000007	0.001269	0.000473	1.765011	0.000166	12.462172	0.000007	0.000047
12/05/2002-12:00:00	2812.246338	56.081451	3298.646240	70.122078	0.485486	2052.237549	0.091081	0.130064	0.000007	0.003770	0.017366	141.378876	0.006206	0.010362	0.000007	0.000343	0.011315	9.198370	0.000497	6.389870	0.000007	0.000025	0.005729	54.898670	0.004727	0.015608	0.000007	0.001276	0.000384	1.765100	0.000166	12.462287	0.000007	0.000047
12/05/2002-15:00:00	2813.360596	56.104568	3299.748047	70.145615	0.466646	2051.725586	0.091047	0.114302	0.000007	0.003774	0.016506	141.353088	0.006204	0.009435	0.000007	0.000344	0.010813	9.147500	0.000494	6.390238	0.000007	0.000025	0.005348	54.885094	0.004725	0.014965	0.000007	0.001281	0.000359	1.765102	0.000166	12.462388	0.000007	0.000047
12/05/2002-18:00:00	2814.130859	56.120483	3300.639893	70.164688	0.539452	2051.481689	0.090947	0.123313	0.000007	0.003817	0.018099	141.337036	0.006198	0.009957	0.000007	0.000348	0.011613	9.104159	0.000491	6.390672	0.000007	0.000025	0.006432	54.877125	0.004722	0.014853	0.000007	0.001291	0.000431	1.765480	0.000166	12.462503	0.000007	0.000048
12/05/2002-21:00:00	2814.781738	56.133915	3301.463135	70.182243	0.586501	2051.225342	0.090899	0.124255	0.000007	0.003876	0.018974	141.317627	0.006195	0.009873	0.000007	0.000352	0.012523	9.060977	0.000489	6.391132	0.000007	0.000025	0.006012	54.863762	0.004719	0.014679	0.000007	0.001300	0.000402	1.765509	0.000166	12.462606	0.000007	0.000048
12/06/2002-00:00:00	2815.450928	56.147751	3302.294434	70.200096	0.366399	2051.149658	0.090889	0.106126	0.000007	0.003936	0.011083	141.304535	0.006194	0.007969	0.000007	0.000356	0.007747	9.021889	0.000487	6.391452	0.000007	0.000025	0.002701	54.853783	0.004718	0.010847	0.000007	0.001303	0.000180	1.765574	0.000166	12.462633	0.000007	0.000049
12/06/2002-03:00:00	2816.184326	56.162846	3303.166260	70.218697	0.365062	2050.921143	0.090879	0.089103	0.000007	0.003961	0.009041	141.287903	0.006193	0.006330	0.000007	0.000357	0.006736	8.980244	0.000484	6.391704	0.000007	0.000026	0.001519	54.844227	0.004718	0.007736	0.000007	0.001303	0.000101	1.765588	0.000166	12.462662	0.000007	0.000049
12/06/2002-06:00:00	2817.035889	56.180428	3304.106201	70.238800	0.351912	2050.634277	0.090870	0.070947	0.000007	0.003965	0.008369	141.268890	0.006192	0.004878	0.000007	0.000357	0.006363	8.936335	0.000482	6.391895	0.000007	0.000026	0.001093	54.834743	0.004717	0.005743	0.000007	0.001301	0.000060	1.765584	0.000166	12.462648	0.000007	0.000049
12/06/2002-09:00:00	2818.057861	56.201633	3305.146729	70.261002	0.296738	2050.293457	0.090857	0.048666	0.000007	0.003949	0.006832	141.248825	0.006192	0.003358	0.000007	0.000356	0.005186	8.891030	0.000479	6.392016	0.000007	0.000026	0.000836	54.825890	0.004716	0.004260	0.000007	0.001296	0.000039	1.765582	0.000166	12.462625	0.000007	0.000049
12/06/2002-12:00:00	2819.209961	56.225521	3306.278076	70.285080	0.223747	2049.896484	0.090840	0.028417	0.000007	0.003922	0.005195	141.227676	0.006191	0.001997	0.000007	0.000354	0.003968	8.844816	0.000477	6.392055	0.000007	0.000026	0.000612	54.818054	0.004716	0.002802	0.000007	0.001291	0.000027	1.765587	0.000166	12.462577	0.000007	0.000048
12/06/2002-15:00:00	2820.323242	56.248619	3307.378906	70.308525	0.114856	2049.598389	0.090826	0.016062	0.000007	0.003893	0.002673	141.209595	0.006190	0.001166	0.000007	0.000352	0.002058	8.801493	0.000474	6.392060	0.000007	0.000025	0.000301	54.810848	0.004715	0.001877	0.000007	0.001285	0.000013	1.765601	0.000166	12.462529	0.000007	0.000048
12/06/2002-18:00:00	2821.055176	56.263706	3308.247314	70.327171	0.053898	2049.531738	0.090818	0.009933	0.000007	0.003863	0.001171	141.198029	0.006189	0.000753	0.000007	0.000349	0.000906	8.764475	0.000472	6.392056	0.000007	0.000025	0.000076	54.803493	0.004713	0.001402	0.000007	0.001279	0.000003	1.765612	0.000166	12.462487	0.000007	0.000048
12/06/2002-21:00:00	2821.659180	56.276001	3309.038086	70.344048	0.037284	2049.499268	0.090808	0.007822	0.000007	0.003852	0.000922	141.186584	0.006188	0.000611	0.000007	0.000348	0.000730	8.728528	0.000470	6.392056	0.000007	0.000025	0.000027	54.795830	0.004711	0.001246	0.000007	0.001274	0.000001	1.765614	0.000166	12.462436	0.000007	0.000048
12/07/2002-00:00:00	2822.287109	56.288956	3309.848145	70.361343	0.042874	2049.392334	0.090802	0.008876	0.000007	0.003839	0.001052	141.173325	0.006187	0.000673	0.000007	0.000347	0.000865	8.690925	0.000468	6.392067	0.000007	0.000025	0.000003	54.787956	0.004711	0.001304	0.000007	0.001269	0.000000	1.765614	0.000166	12.462390	0.000007	0.000048
12/07/2002-03:00:00	2823.003174	56.303741	3310.704102	70.379799	0.051139	2049.214111	0.090794	0.010517	0.000007	0.003835	0.001204	141.157745	0.006186	0.000789	0.000007	0.000346	0.000995	8.651885	0.000466	6.392106	0.000007	0.000025	0.000002	54.779888	0.004710	0.001494	0.000007	0.001266	0.000000	1.765612	0.000166	12.462352	0.000007	0.000048
12/07/2002-06:00:00	2823.897949	56.322239	3311.674561	70.400421	0.043851	2048.923828	0.090781	0.010133	0.000007	0.003821	0.001004	141.139297	0.006185	0.000790	0.000007	0.000345	0.000837	8.610352	0.000464	6.392135	0.000007	0.000025	0.000001	54.771824	0.004710	0.001613	0.000007	0.001261	0.000000	1.765612	0.000166	12.462309	0.000007	0.000047
12/07/2002-09:00:00	2825.076416	56.346661	3312.821289	70.424751	0.031150	2048.444336	0.090759	0.007555	0.000007	0.003800	0.000710	141.116394	0.006184	0.000603	0.000007	0.000343	0.000599	8.564914	0.000461	6.392130	0.000007	0.000025	0.000001	54.764290	0.004709	0.001312	0.000007	0.001256	0.000000	1.765614	0.000166	12.462252	0.000007	0.000047
12/07/2002-12:00:00	2826.416992	56.374420	3314.069824	70.451363	0.019611	2047.862183	0.090733	0.006249	0.000007	0.003777	0.000453	141.091370	0.006183	0.000510	0.000007	0.000341	0.000387	8.518106	0.000459	6.392132	0.000007	0.000025	0.000000	54.757019	0.004708	0.001167	0.000007	0.001250	0.000000	1.765617	0.000166	12.462206	0.000007	0.000047
12/07/2002-15:00:00	2827.729980	56.401581	3315.303467	70.477509	0.007988	2047.343384	0.090708	0.005487	0.000007	0.003750	0.000162	141.068497	0.006182	0.000454	0.000007	0.000339	0.000137	8.473832	0.000456	6.392124	0.000007	0.000025	0.000000	54.750107	0.004708	0.001070	0.000007	0.001244	0.000000	1.765621	0.000166	12.462152	0.000007	0.000047
12/07/2002-18:00:00	2828.536865	56.418232	3316.215820	70.497009	0.003904	2047.213501	0.090687	0.005127	0.000007	0.003719	0.000066	141.055984	0.006180	0.000428	0.000007	0.000337	0.000056	8.439260	0.000454	6.392116	0.000007	0.000025	0.000000	54.743149	0.004705	0.001024	0.000007	0.001237	0.000000	1.765625	0.000166	12.462108	0.000007	0.000046
12/07/2002-21:00:00	2829.162109	56.431103	3317.023438	70.514313	0.005260	2047.177734	0.090670	0.004959	0.000007	0.003691	0.000109	141.045441	0.006178	0.000415	0.000007	0.000335	0.000089	8.406954	0.000453	6.392107	0.000007	0.000025	0.000000	54.735912	0.004702	0.001003	0.000007	0.001230	0.000000	1.765629	0.000166	12.462055	0.000007	0.000046
12/08/2002-00:00:00	2829.815918	56.444492	3317.841064	70.531921	0.009599	2047.100464	0.090666	0.004874	0.000007	0.003667	0.000219	141.033356	0.006178	0.000409	0.000007	0.000333	0.000181	8.373535	0.000451	6.392104	0.000007	0.000025	0.000000	54.728649	0.004701	0.000992	0.000007	0.001225	0.000000	1.765632	0.000166	12.461989	0.000007	0.000046
12/08/2002-03:00:00	2830.550293	56.459641	3318.718750	70.550484	0.012051	2046.951660	0.090659	0.004828	0.000007	0.003644	0.000269	141.019302	0.006177	0.000406	0.000007	0.000331	0.000227	8.338479	0.000449	6.392094	0.000007	0.000025	0.000000	54.721371	0.004701	0.000988	0.000007	0.001220	0.000000	1.765639	0.000166	12.461950	0.000007	0.000046
12/08/2002-06:00:00	2831.448242	56.478233	3319.685547	70.571228	0.011041	2046.687256	0.090647	0.004773	0.000007	0.003622	0.000220	141.002411	0.006176	0.000402	0.000007	0.000329	0.000191	8.301106	0.000447	6.392086	0.000007	0.000024	0.000000	54.714161	0.004700	0.000980	0.000007	0.001215	0.000000	1.765643	0.000166	12.461905	0.000007	0.000046
12/08/2002-09:00:00	2832.601563	56.502132	3320.812256	70.595230	0.009757	2046.246460	0.090626	0.004764	0.000007	0.003602	0.000172	140.980942	0.006175	0.000402	0.000007	0.000328	0.000158	8.259964	0.000444	6.392081	0.000007	0.000024	0.000000	54.707077	0.004700	0.000981	0.000007	0.001210	0.000000	1.765648	0.000166	12.461849	0.000007	0.000045
12/08/2002-12:00:00	2833.912842	56.529259	3322.049561	70.621437	0.006587	2045.715698	0.090601	0.004715	0.000007	0.003582	0.000135	140.957840	0.006174	0.000398	0.000007	0.000326	0.000127	8.217723	0.000442	6.392069	0.000007	0.000024	0.000000	54.700329	0.004699	0.000975	0.000007	0.001205	0.000000	1.765654	0.000166	12.461799	0.000007	0.000045
12/08/2002-15:00:00	2835.223633	56.556461	3323.282227	70.647652	0.003053	2045.215942	0.090578	0.004678	0.000007	0.003562	0.000042	140.936081	0.006173	0.000396	0.000007	0.000325	0.000041	8.177445	0.000440	6.392058	0.000007	0.000024	0.000000	54.693760	0.004699	0.000970	0.000007	0.001200	0.000000	1.765659	0.000166	12.461756	0.000007	0.000045
12/08/2002-18:00:00	2836.258057	56.577873	3324.330566	70.670044	0.002622	2044.958984	0.090560	0.004651	0.000007	0.003541	0.000019	140.920685	0.006172	0.000394	0.000007	0.000323	0.000023	8.143368	0.000438	6.392050	0.000007	0.000024	0.000000	54.687374	0.004697	0.000966	0.000007	0.001194	0.000000	1.765665	0.000166	12.461695	0.000007	0.000045
12/08/2002-21:00:00	2837.101807	56.595367	3325.269531	70.690033	0.000000	2044.839111	0.090550	0.004623	0.000007	0.003524	0.000000	140.908997	0.006171	0.000392	0.000007	0.000321	0.000000	8.113006	0.000436	6.392042	0.000007	0.000024	0.000000	54.680878	0.004696	0.000964	0.000007	0.001190	0.000000	1.765671	0.000166	12.461655	0.000007	0.000045
12/09/2002-00:00:00	2837.981689	56.613541	3326.224365	70.710495	0.000000	2044.689209	0.090544	0.004613	0.000007	0.003506	0.000000	140.896454	0.006171	0.000391	0.000007	0.000320	0.000000	8.082175	0.000435	6.392033	0.000007	0.000024	0.000000	54.674480	0.004696	0.000963	0.000007	0.001185	0.000000	1.765677	0.000166	12.461607	0.000007	0.000044
12/09/2002-03:00:00	2838.974121	56.634163	3327.251465	70.732521	0.000000	2044.459717	0.090534	0.004595	0.000007	0.003490	0.000000	140.881851	0.006170	0.000390	0.000007	0.000319	0.000000	8.049717	0.000433	6.392023	0.000007	0.000024	0.000000	54.668201	0.004696	0.000962	0.000007	0.001181	0.000000	1.765684	0.000166	12.461556	0.000007	0.000044
12/09/2002-06:00:00	2840.141602	56.658279	3328.387939	70.756630	0.000000	2044.110962	0.090518	0.004542	0.000007	0.003476	0.000000	140.864456	0.006169	0.000386	0.000007	0.000317	0.000000	8.015233	0.000431	6.392010	0.000007	0.000024	0.000000	54.662041	0.004695	0.000953	0.000007	0.001176	0.000000	1.765690	0.000166	12.461506	0.000007	0.000044
12/09/2002-09:00:00	2841.451416	56.685474	3329.620361	70.782791	0.000000	2043.685913	0.090498	0.004536	0.000007	0.003459	0.000000	140.845917	0.006168	0.000386	0.000007	0.000316	0.000000	7.980237	0.000429	6.392002	0.000007	0.000024	0.000000	54.656219	0.004695	0.000953	0.000007	0.001172	0.000000	1.765697	0.000166	12.461450	0.000007	0.000044
12/09/2002-12:00:00	2842.825195	56.713924	3330.891113	70.809776	0.000000	2043.262939	0.090480	0.004525	0.000007	0.003445	0.000000	140.827896	0.006167	0.000385	0.000007	0.000315	0.000000	7.947055	0.000428	6.391996	0.000007	0.000024	0.000000	54.650745	0.004694	0.000953	0.000007	0.001168	0.000000	1.765704	0.000166	12.461400	0.000007	0.000044
12/09/2002-15:00:00	2844.171387	56.741852	3332.147705	70.836502	0.000000	2042.907227	0.090463	0.004505	0.000007	0.003430	0.000000	140.812531	0.006167	0.000384	0.000007	0.000314	0.000000	7.916916	0.000426	6.391984	0.000007	0.000024	0.000000	54.645657	0.004694	0.000950	0.000007	0.001163	0.000000	1.765711	0.000166	12.461347	0.000007	0.000044
12/09/2002-18:00:00	2845.046631	56.759918	3333.101563	70.856918	0.000000	2042.903320	0.090444	0.004499	0.000007	0.003411	0.000000	140.806168	0.006165	0.000384	0.000007	0.000312	0.000000	7.894904	0.000425	6.391973	0.000007	0.000023	0.000000	54.640373	0.004691	0.000951	0.000007	0.001157	0.000000	1.765718	0.000166	12.461308	0.000007	0.000043
12/09/2002-21:00:00	2845.721924	56.773800	3333.936523	70.874695	0.001933	2042.990845	0.090432	0.004458	0.000007	0.003394	0.000047	140.801178	0.006163	0.000380	0.000007	0.000311	0.000038	7.873745	0.000424	6.391960	0.000007	0.000023	0.000000	54.634644	0.004689	0.000944	0.000007	0.001152	0.000000	1.765725	0.000166	12.461250	0.000007	0.000043
12/10/2002-00:00:00	2846.403809	56.787853	3334.775391	70.892685	0.241960	2043.112549	0.090264	0.276686	0.000007	0.003714	0.011964	140.802902	0.006154	0.022531	0.000007	0.000336	0.005094	7.856101	0.000422	6.393441	0.000007	0.000025	0.009306	54.633099	0.004689	0.033634	0.000007	0.001218	0.000623	1.767587	0.000166	12.461841	0.000007	0.000046
12/10/2002-03:00:00	2847.136963	56.803028	3335.644043	70.911270	0.484140	2042.975830	0.089827	0.706501	0.000007	0.004813	0.024869	140.785706	0.006125	0.057134	0.000007	0.000414	0.010135	7.838574	0.000419	6.396665	0.000007	0.000029	0.020251	54.604088	0.004669	0.083865	0.000007	0.001377	0.001356	1.769399	0.000165	12.463143	0.000007	0.000054
12/10/2002-06:00:00	2847.950439	56.819862	3336.565186	70.930939	0.669619	2042.455078	0.089445	1.150750	0.000007	0.007483	0.034978	140.743683	0.006100	0.090695	0.000007	0.000594	0.013987	7.817678	0.000417	6.401556	0.000007	0.000040	0.029020	54.548660	0.004651	0.127356	0.000007	0.001676	0.001944	1.770520	0.000165	12.464934	0.000007	0.000070
12/10/2002-09:00:00	2848.881592	56.839085	3337.552246	70.952019	0.786292	2041.665161	0.089135	1.449273	0.000007	0.011061	0.041572	140.686081	0.006079	0.112548	0.000007	0.000834	0.016402	7.793773	0.000414	6.407088	0.000007	0.000054	0.034933	54.479862	0.004635	0.152558	0.000007	0.002061	0.002340	1.771050	0.000165	12.466962	0.000007	0.000089
12/10/2002-12:00:00	2849.900146	56.860310	3338.590820	70.974258	0.842824	2040.685669	0.088894	1.628837	0.000007	0.013810	0.044986	140.617645	0.006064	0.125515	0.000007	0.001032	0.017579	7.767831	0.000412	6.412900	0.000007	0.000065	0.038148	54.402786	0.004621	0.165269	0.000007	0.002426	0.002555	1.771078	0.000164	12.469126	0.000007	0.000104
12/10/2002-15:00:00	2850.883545	56.880749	3339.614990	70.996094	0.894696	2039.785034	0.088623	1.679811	0.000007	0.016142	0.048145	140.553238	0.006046	0.129648	0.000007	0.001222	0.018682	7.744350	0.000410	6.418527	0.000007	0.000074	0.041111	54.329636	0.004607	0.168695	0.000007	0.002847	0.002755	1.771255	0.000164	12.471295	0.000007	0.000118
12/10/2002-18:00:00	2851.611572	56.895809	3340.486328	71.014648	1.036670	2039.195557	0.088111	1.760902	0.000007	0.021631	0.056092	140.504974	0.006013	0.135543	0.000007	0.001633	0.021623	7.728909	0.000407	6.424589	0.000007	0.000095	0.048186	54.269966	0.004584	0.174891	0.000007	0.003616	0.003229	1.772590	0.000163	12.473556	0.000007	0.000147
12/10/2002-21:00:00	2852.237793	56.908669	3341.288818	71.031853	1.160364	2038.183716	0.087663	2.161499	0.000007	0.034666	0.062311	140.426620	0.005984	0.162368	0.000007	0.002545	0.024223	7.709964	0.000404	6.433414	0.000007	0.000146	0.053123	54.177910	0.004563	0.202802	0.000007	0.005074	0.003559	1.772988	0.000163	12.476355	0.000007	0.000211
12/11/2002-00:00:00	2852.882568	56.921883	3342.106201	71.049278	1.234034	2036.702515	0.087360	2.590122	0.000007	0.061829	0.065385	140.318298	0.005964	0.190355	0.000007	0.004374	0.025812	7.685874	0.000402	6.443623	0.000007	0.000251	0.054956	54.062336	0.004546	0.224760	0.000007	0.007827	0.003681	1.772143	0.000162	12.479589	0.000007	0.000346
12/11/2002-03:00:00	2853.572510	56.936092	3342.949951	71.067429	1.290096	2035.016357	0.087048	2.889693	0.000007	0.103668	0.067827	140.198318	0.005943	0.209804	0.000007	0.007126	0.027011	7.659893	0.000400	6.454507	0.000007	0.000418	0.056538	53.937443	0.004528	0.239483	0.000007	0.011609	0.003787	1.770972	0.000162	12.483028	0.000007	0.000511
12/11/2002-06:00:00	2854.348145	56.952160	3343.847168	71.086533	1.316857	2033.109009	0.086759	3.122352	0.000007	0.138980	0.069034	140.066132	0.005925	0.224310	0.000007	0.009490	0.027593	7.631834	0.000398	6.465725	0.000007	0.000575	0.057342	53.806065	0.004511	0.246859	0.000007	0.014732	0.003841	1.769430	0.000161	12.486624	0.000007	0.000599
12/11/2002-09:00:00	2855.240234	56.970631	3344.813965	71.107201	1.303758	2030.934448	0.086530	3.324734	0.000007	0.176440	0.068416	139.919250	0.005910	0.236897	0.000007	0.012045	0.027343	7.600863	0.000395	6.477258	0.000007	0.000775	0.056841	53.664520	0.004496	0.252417	0.000007	0.018230	0.003807	1.767362	0.000161	12.490381	0.000007	0.000680
12/11/2002-12:00:00	2856.240234	56.991394	3345.843018	71.129234	1.254270	2028.563843	0.086357	3.479643	0.000007	0.178253	0.066044	139.761887	0.005899	0.246044	0.000007	0.012408	0.026334	7.567284	0.000394	6.488673	0.000007	0.000844	0.055003	53.519192	0.004483	0.252462	0.000007	0.019310	0.003684	1.764882	0.000161	12.494261	0.000007	0.000643
12/11/2002-15:00:00	2857.215576	57.011581	3346.859619	71.150955	1.216606	2026.201294	0.086146	3.614433	0.000007	0.150408	0.064230	139.603851	0.005885	0.254071	0.000007	0.010811	0.025585	7.534925	0.000391	6.500210	0.000007	0.000734	0.053591	53.376366	0.004468	0.252681	0.000007	0.017899	0.003592	1.762452	0.000160	12.498270	0.000007	0.000556
12/11/2002-18:00:00	2857.954834	57.026871	3347.737061	71.169609	1.270623	2024.030762	0.085666	3.824047	0.000007	0.139921	0.067272	139.454529	0.005854	0.267503	0.000007	0.010203	0.026731	7.509458	0.000388	6.512698	0.000007	0.000678	0.056255	53.241150	0.004443	0.261084	0.000007	0.017302	0.003769	1.760872	0.000159	12.502477	0.000007	0.000532
12/11/2002-21:00:00	2858.603516	57.040199	3348.552246	71.187141	1.327527	2021.557983	0.085268	4.189702	0.000007	0.160623	0.069780	139.283615	0.005828	0.290561	0.000007	0.011523	0.027931	7.482764	0.000386	6.526517	0.000007	0.000774	0.057934	53.091213	0.004419	0.273912	0.000007	0.018738	0.003881	1.758596	0.000159	12.507070	0.000007	0.000581
12/12/2002-00:00:00	2859.256104	57.053726	3349.375000	71.204712	1.417967	2018.649658	0.084834	4.813396	0.000007	0.242767	0.074784	139.082870	0.005800	0.333819	0.000007	0.016742	0.029784	7.455357	0.000383	6.542799	0.000007	0.001161	0.062372	52.914616	0.004394	0.310656	0.000007	0.024573	0.004178	1.755922	0.000158	12.512590	0.000007	0.000791
12/12/2002-03:00:00	2859.931396	57.067696	3350.210449	71.222557	1.500459	2015.294434	0.084410	5.392305	0.000007	0.348065	0.079476	138.852646	0.005772	0.373727	0.000007	0.023573	0.031451	7.425452	0.000380	6.560581	0.000007	0.001742	0.066669	52.715210	0.004368	0.340838	0.000007	0.032357	0.004466	1.752513	0.000157	12.518706	0.000007	0.000972
12/12/2002-06:00:00	2860.649902	57.082573	3351.072754	71.240990	1.568940	2011.615234	0.084042	5.797104	0.000007	0.471912	0.083507	138.601685	0.005747	0.401584	0.000007	0.031364	0.032823	7.393526	0.000378	6.579134	0.000007	0.002291	0.070482	52.500622	0.004343	0.360076	0.000007	0.039650	0.004721	1.748529	0.000157	12.525135	0.000007	0.001179
12/12/2002-09:00:00	2861.407959	57.098240	3351.958496	71.259941	1.627991	2007.621460	0.083718	6.111839	0.000007	0.599391	0.087075	138.330521	0.005726	0.423120	0.000007	0.039497	0.033999	7.359401	0.000375	6.598307	0.000007	0.002946	0.073930	52.270992	0.004318	0.374179	0.000007	0.046981	0.004952	1.743969	0.000156	12.531842	0.000007	0.001380
12/12/2002-12:00:00	2862.201172	57.114719	3352.866455	71.279305	1.669179	2003.289185	0.083416	6.403396	0.000007	0.733241	0.089718	138.037659	0.005706	0.443336	0.000007	0.048053	0.034814	7.323048	0.000373	6.618186	0.000007	0.003640	0.076595	52.027538	0.004294	0.385225	0.000007	0.053899	0.005130	1.738738	0.000155	12.538894	0.000007	0.001606
12/12/2002-15:00:00	2862.960205	57.130402	3353.745850	71.298248	1.719275	1998.760376	0.083076	6.631957	0.000007	0.885530	0.092742	137.730637	0.005683	0.459070	0.000007	0.057656	0.035817	7.286878	0.000371	6.638437	0.000007	0.004346	0.079504	51.775715	0.004267	0.393765	0.000007	0.060557	0.005325	1.733195	0.000155	12.546171	0.000007	0.001864
12/12/2002-18:00:00	2863.518799	57.141853	3354.513672	71.314583	1.804897	1994.127686	0.082689	6.848033	0.000007	1.029269	0.097052	137.413345	0.005658	0.473512	0.000007	0.066548	0.037592	7.254061	0.000368	6.659126	0.000007	0.004944	0.082964	51.519520	0.004239	0.400311	0.000007	0.065652	0.005557	1.727478	0.000154	12.553659	0.000007	0.002089
12/12/2002-21:00:00	2863.917480	57.149929	3355.179443	71.328827	1.895405	1989.254761	0.082429	7.043882	0.000007	1.186320	0.100747	137.077682	0.005640	0.485943	0.000007	0.076265	0.039518	7.221903	0.000366	6.680120	0.000007	0.005642	0.085111	51.252026	0.004214	0.404034	0.000007	0.071288	0.005700	1.721084	0.000153	12.561314	0.000007	0.002314
12/13/2002-00:00:00	2864.349365	57.158749	3355.865967	71.343582	1.867850	1984.329590	0.082533	6.626051	0.000007	1.294726	0.096609	136.745087	0.005646	0.451038	0.000007	0.083113	0.039093	7.183837	0.000366	6.698041	0.000007	0.006281	0.079199	50.999424	0.004204	0.355653	0.000007	0.075371	0.005304	1.713663	0.000153	12.567774	0.000007	0.002447
12/13/2002-03:00:00	2864.879639	57.169537	3356.611084	71.359489	1.795032	1979.648682	0.082509	6.202197	0.000007	1.269352	0.092579	136.433014	0.005644	0.418048	0.000007	0.081510	0.038389	7.146397	0.000364	6.714726	0.000007	0.006173	0.074024	50.768219	0.004190	0.318854	0.000007	0.073084	0.004958	1.706954	0.000153	12.573729	0.000007	0.002371
12/13/2002-06:00:00	2865.511963	57.182682	3357.422852	71.376831	1.733073	1975.197632	0.082376	5.875119	0.000007	1.126955	0.088325	136.139297	0.005635	0.393734	0.000007	0.072314	0.037293	7.109086	0.000363	6.730652	0.000007	0.005313	0.069274	50.554470	0.004173	0.295193	0.000007	0.064534	0.004640	1.700799	0.000152	12.579365	0.000007	0.002119
12/13/2002-09:00:00	2866.248291	57.197830	3358.290039	71.395439	1.657047	1970.961182	0.082213	5.649767	0.000007	0.945932	0.083711	135.861557	0.005624	0.377706	0.000007	0.060908	0.035788	7.071475	0.000361	6.746097	0.000007	0.004410	0.064761	50.354450	0.004155	0.281010	0.000007	0.055247	0.004337	1.695103	0.000152	12.584832	0.000007	0.001814
12/13/2002-12:00:00	2867.088379	57.215309	3359.225098	71.415421	1.562071	1966.851807	0.082081	5.493518	0.000007	0.802682	0.078484	135.593979	0.005616	0.366984	0.000007	0.051830	0.033837	7.032762	0.000359	6.761161	0.000007	0.003688	0.060148	50.163620	0.004140	0.271777	0.000007	0.047900	0.004028	1.689646	0.000151	12.590178	0.000007	0.001576
12/13/2002-15:00:00	2867.903076	57.232227	3360.145508	71.434998	1.485829	1962.951904	0.081917	5.382627	0.000007	0.679456	0.074120	135.339249	0.005605	0.359560	0.000007	0.044042	0.032195	6.995744	0.000357	6.775912	0.000007	0.003062	0.056327	49.983673	0.004124	0.264993	0.000007	0.041358	0.003772	1.684557	0.000151	12.595432	0.000007	0.001378
12/13/2002-18:00:00	2868.501465	57.244587	3360.931152	71.451881	1.462437	1959.348022	0.081695	5.306600	0.000007	0.564799	0.071662	135.098953	0.005590	0.354052	0.000007	0.036816	0.031612	6.964073	0.000355	6.790385	0.000007	0.002513	0.053473	49.815224	0.004106	0.258247	0.000007	0.035378	0.003581	1.679841	0.000150	12.600616	0.000007	0.001186
12/13/2002-21:00:00	2868.950439	57.253685	3361.628418	71.466743	1.460851	1955.927979	0.081552	5.205955	0.000007	0.491193	0.069612	134.867584	0.005580	0.346928	0.000007	0.032195	0.031498	6.935728	0.000354	6.804461	0.000007	0.002177	0.050356	49.651756	0.004091	0.250899	0.000007	0.031855	0.003372	1.675177	0.000150	12.605634	0.000007	0.001068
12/14/2002-00:00:00	2869.416992	57.263268	3362.336914	71.481911	1.628481	1951.879150	0.080734	6.404388	0.000007	0.545371	0.080021	134.587631	0.005526	0.436459	0.000007	0.035735	0.034791	6.915084	0.000350	6.824821	0.000007	0.002425	0.060728	49.443165	0.004049	0.341171	0.000007	0.035400	0.004067	1.671253	0.000148	12.613270	0.000007	0.001179
12/14/2002-03:00:00	2869.955566	57.274277	3363.084229	71.498001	1.789044	1947.024048	0.080205	7.440910	0.000007	0.777005	0.090006	134.252914	0.005491	0.512981	0.000007	0.050469	0.037776	6.890718	0.000347	6.847689	0.000007	0.003513	0.071022	49.186611	0.004017	0.415282	0.000007	0.047107	0.004756	1.665975	0.000147	12.622007	0.000007	0.001544
12/14/2002-06:00:00	2870.573975	57.287117	3363.885498	71.515030	1.926350	1941.573975	0.079860	8.040227	0.000007	1.142583	0.099024	133.880646	0.005468	0.556797	0.000007	0.073725	0.040342	6.862486	0.000346	6.871217	0.000007	0.005294	0.080579	48.902897	0.003990	0.455637	0.000007	0.063440	0.005396	1.659732	0.000147	12.631140	0.000007	0.002114
12/14/2002-09:00:00	2871.264404	57.301472	3364.725586	71.533119	2.045245	1935.411621	0.079604	8.429998	0.000007	1.668306	0.107258	133.464249	0.005450	0.584499	0.000007	0.106553	0.042623	6.829877	0.000344	6.895261	0.000007	0.007486	0.089427	48.590885	0.003963	0.479124	0.000007	0.083963	0.005989	1.652331	0.000146	12.640591	0.000007	0.002926
12/14/2002-12:00:00	2872.016113	57.317108	3365.606689	71.551926	2.141644	1928.495361	0.079366	8.685744	0.000007	2.277366	0.114249	133.001740	0.005434	0.602213	0.000007	0.144104	0.044486	6.792851	0.000342	6.919653	0.000007	0.009695	0.097088	48.252281	0.003937	0.493246	0.000007	0.104043	0.006502	1.643673	0.000145	12.650251	0.000007	0.003874
12/14/2002-15:00:00	2872.757080	57.332481	3366.480713	71.570610	2.232253	1921.142334	0.079090	8.812593	0.000007	2.713937	0.120729	132.512024	0.005415	0.610292	0.000007	0.171591	0.046266	6.754264	0.000340	6.944028	0.000007	0.011252	0.104084	47.902378	0.003908	0.495961	0.000007	0.118849	0.006971	1.634348	0.000144	12.659902	0.000007	0.004579
12/14/2002-18:00:00	2873.364990	57.345066	3367.272705	71.587410	2.350837	1913.642212	0.078736	8.856680	0.000007	2.986209	0.128043	132.010269	0.005391	0.612546	0.000007	0.188787	0.048652	6.717787	0.000338	6.968282	0.000007	0.012215	0.111215	47.549179	0.003876	0.493283	0.000007	0.127962	0.007448	1.624779	0.000144	12.669513	0.000007	0.005004
12/14/2002-21:00:00	2873.867920	57.355446	3368.003662	71.603134	2.474442	1905.999390	0.078430	8.832843	0.000007	3.205482	0.134937	131.497757	0.005371	0.610296	0.000007	0.202778	0.051170	6.682263	0.000336	6.992301	0.000007	0.013083	0.117392	47.191711	0.003845	0.487724	0.000007	0.134814	0.007862	1.614865	0.000143	12.679022	0.000007	0.005329
12/15/2002-00:00:00	2874.395264	57.366295	3368.742432	71.618996	2.579372	1898.208862	0.078128	8.778134	0.000008	3.374115	0.140750	130.976547	0.005350	0.605989	0.000008	0.213637	0.053304	6.646074	0.000335	7.016066	0.000008	0.013700	0.122576	46.833481	0.003814	0.480099	0.000008	0.139893	0.008209	1.604737	0.000142	12.688434	0.000008	0.005577
12/15/2002-03:00:00	2874.971436	57.378304	3369.517334	71.635521	2.667192	1890.312622	0.077793	8.732561	0.000008	3.484148	0.145899	130.450058	0.005328	0.602458	0.000008	0.220860	0.055078	6.609191	0.000333	7.039693	0.000008	0.014090	0.127401	46.475941	0.003781	0.473884	0.000008	0.143306	0.008532	1.594593	0.000141	12.697754	0.000008	0.005735
12/15/2002-06:00:00	2875.616943	57.391598	3370.328613	71.652985	2.737459	1882.305420	0.077454	8.708361	0.000008	3.567855	0.150336	129.917603	0.005305	0.600518	0.000008	0.226355	0.056482	6.571059	0.000331	7.063226	0.000008	0.014387	0.131806	46.117210	0.003751	0.469833	0.000008	0.146036	0.008827	1.584372	0.000140	12.707060	0.000008	0.005849
12/15/2002-09:00:00	2876.324219	57.406357	3371.182617	71.671112	2.789151	1874.222046	0.077123	8.672503	0.000008	3.634054	0.154001	129.381485	0.005283	0.597925	0.000008	0.230720	0.057531	6.531645	0.000329	7.086586	0.000008	0.014601	0.135678	45.758190	0.003720	0.465795	0.000008	0.148272	0.009086	1.574102	0.000139	12.716269	0.000008	0.005936
12/15/2002-12:00:00	2877.073486	57.422035	3372.058350	71.689995	2.825084	1866.088623	0.076800	8.621559	0.000008	3.677658	0.156885	128.843323	0.005262	0.594147	0.000008	0.233668	0.058271	6.491049	0.000327	7.109741	0.000008	0.014717	0.138899	45.398979	0.003690	0.461421	0.000008	0.149792	0.009302	1.563775	0.000138	12.725390	0.000008	0.005990
12/15/2002-15:00:00	2877.816895	57.437500	3372.929932	71.708572	2.860018	1857.991699	0.076444	8.580416	0.000008	3.689704	0.159621	128.306915	0.005238	0.591155	0.000008	0.234584	0.058999	6.451038	0.000325	7.132730	0.000008	0.014660	0.141901	45.042423	0.003659	0.457304	0.000008	0.150172	0.009503	1.553555	0.000137	12.734452	0.000008	0.006001
12/15/2002-18:00:00	2878.424316	57.450180	3373.726074	71.725578	2.915311	1850.054199	0.076041	8.525960	0.000008	3.677435	0.162959	127.778587	0.005211	0.586741	0.000008	0.233944	0.060184	6.414360	0.000323	7.155511	0.000008	0.014522	0.144966	44.692738	0.003625	0.451661	0.000008	0.149340	0.009708	1.543648	0.000136	12.743340	0.000008	0.005973
12/15/2002-21:00:00	2878.934326	57.460686	3374.458984	71.741249	2.976825	1842.191528	0.075703	8.468346	0.000008	3.671327	0.166090	127.252777	0.005188	0.582422	0.000008	0.233660	0.061549	6.379561	0.000321	7.178087	0.000008	0.014477	0.147337	44.344860	0.003593	0.446760	0.000008	0.148124	0.009867	1.533747	0.000135	12.752133	0.000008	0.005941
12/16/2002-00:00:00	2879.462646	57.471699	3375.194580	71.757088	2.978349	1834.476318	0.075508	8.171193	0.000008	3.579796	0.165227	126.738945	0.005175	0.559542	0.000008	0.227969	0.061730	6.342552	0.000319	7.199182	0.000008	0.014088	0.145571	44.009708	0.003567	0.420601	0.000008	0.144104	0.009749	1.523611	0.000134	12.760293	0.000008	0.005776
12/16/2002-03:00:00	2880.048584	57.483799	3375.971924	71.773636	2.960240	1827.033325	0.075211	7.950555	0.000008	3.388157	0.164029	126.244713	0.005155	0.542707	0.000008	0.216124	0.061632	6.306458	0.000318	7.219780	0.000008	0.013329	0.143822	43.691498	0.003539	0.400934	0.000008	0.137499	0.009632	1.514087	0.000133	12.768214	0.000008	0.005471
12/16/2002-06:00:00	2880.696289	57.497349	3376.786621	71.791077	2.927788	1819.838989	0.074865	7.806369	0.000008	3.161057	0.162268	125.767555	0.005133	0.532117	0.000008	0.201986	0.061165	6.270642	0.000316	7.240084	0.000008	0.012430	0.141897	43.385506	0.003511	0.388934	0.000008	0.129486	0.009503	1.505046	0.000132	12.776006	0.000008	0.005114
12/16/2002-09:00:00	2881.407959	57.512226	3377.645508	71.809372	2.871229	1812.825684	0.074535	7.707253	0.000008	2.980625	0.159520	125.303230	0.005111	0.525036	0.000008	0.190682	0.060195	6.234679	0.000314	7.260149	0.000008	0.011681	0.139376	43.088898	0.003483	0.381007	0.000008	0.122817	0.009334	1.496360	0.000132	12.783693	0.000008	0.004829
12/16/2002-12:00:00	2882.172852	57.528187	3378.527832	71.828354	2.804182	1805.938232	0.074236	7.625518	0.000008	2.855300	0.156285	124.847893	0.005091	0.519419	0.000008	0.182794	0.058965	6.198293	0.000312	7.279973	0.000008	0.011126	0.136589	42.798786	0.003457	0.375006	0.000008	0.117857	0.009147	1.487883	0.000131	12.791284	0.000008	0.004626
12/16/2002-15:00:00	2882.932129	57.544075	3379.409912	71.847198	2.745489	1799.193604	0.073939	7.548581	0.000008	2.767391	0.153354	124.401199	0.005071	0.514374	0.000008	0.177209	0.057853	6.162663	0.000310	7.299570	0.000008	0.010699	0.134062	42.515369	0.003432	0.369934	0.000008	0.114040	0.008978	1.479653	0.000130	12.798789	0.000008	0.004482
12/16/2002-18:00:00	2883.595459	57.558033	3380.231689	71.864799	2.708560	1792.627808	0.073611	7.495809	0.000008	2.699258	0.151288	123.964211	0.005050	0.510868	0.000008	0.172898	0.057188	6.129841	0.000308	7.319027	0.000008	0.010369	0.132048	42.239311	0.003406	0.365836	0.000008	0.110931	0.008843	1.471744	0.000129	12.806234	0.000008	0.004368
12/16/2002-21:00:00	2884.200684	57.570522	3381.022217	71.881599	2.686443	1786.172119	0.073328	7.443129	0.000008	2.648527	0.149626	123.532791	0.005031	0.507229	0.000008	0.169702	0.056801	6.098564	0.000306	7.338287	0.000008	0.010131	0.130127	41.967567	0.003381	0.361582	0.000008	0.108371	0.008715	1.463947	0.000128	12.813594	0.000008	0.004279
12/17/2002-00:00:00	2884.825684	57.583603	3381.821533	71.898766	2.493980	1780.227295	0.073561	6.515841	0.000008	2.372455	0.136297	123.140495	0.005046	0.437183	0.000008	0.152246	0.053099	6.059565	0.000306	7.352923	0.000008	0.009063	0.115826	41.725677	0.003376	0.290306	0.000008	0.098368	0.007757	1.455160	0.000128	12.819024	0.000008	0.003854
12/17/2002-03:00:00	2885.508545	57.597950	3382.658447	71.916649	2.063892	1775.150146	0.073590	5.722466	0.000008	1.896914	0.118290	122.808250	0.005048	0.378519	0.000008	0.122317	0.048420	6.023561	0.000305	7.365633	0.000008	0.007246	0.099047	41.528255	0.003366	0.233641	0.000008	0.082702	0.006872	1.447915	0.000128	12.823659	0.000008	0.003149
12/17/2002-06:00:00	2886.280762	57.614101	3383.548584	71.935638	1.828573	1770.832275	0.073442	5.152317	0.000008	1.334148	0.105202	122.527924	0.005038	0.337156	0.000008	0.086814	0.044429	5.989556	0.000304	7.377227	0.000008	0.005115	0.086096	41.364418	0.003352	0.196736	0.000008	0.063323	0.006041	1.442006	0.000127	12.827775	0.000008	0.002311
12/17/2002-09:00:00	2887.188232	57.633106	3384.519775	71.956436	1.654964	1767.026001	0.073288	4.771665	0.000008	0.887948	0.092539	122.283348	0.005028	0.310159	0.000008	0.058722	0.040058	5.955769	0.000302	7.388062	0.000008	0.003443	0.074211	41.223457	0.003338	0.174137	0.000008	0.047817	0.005237	1.436988	0.000127	12.831626	0.000008	0.001656
12/17/2002-12:00:00	2888.228027	57.654778	3385.568115	71.978836	1.526570	1763.580200	0.073184	4.472774	0.000008	0.586150	0.081412	122.064789	0.005021	0.289676	0.000008	0.039641	0.035771	5.921818	0.000300	7.398200	0.000008	0.002298	0.063940	41.098881	0.003326	0.158752	0.000008	0.036891	0.004505	1.432595	0.000127	12.835235	0.000008	0.001214
12/17/2002-15:00:00	2889.225098	57.675632	3386.594238	72.000771	1.442847	1760.439331	0.073112	4.255058	0.000008	0.405458	0.073004	121.864059	0.005017	0.275492	0.000008	0.028149	0.032500	5.889791	0.000299	7.407941	0.000008	0.001620	0.055943	40.983894	0.003316	0.149413	0.000008	0.030084	0.003880	1.428608	0.000126	12.838662	0.000008	0.000945
12/17/2002-18:00:00	2889.923828	57.690331	3387.444092	72.018883	1.432062	1757.678101	0.072986	4.122766	0.000008	0.297373	0.067488	121.681396	0.005008	0.266977	0.000008	0.021224	0.030731	5.864554	0.000297	7.417454	0.000008	0.001217	0.049568	40.879520	0.003306	0.143031	0.000008	0.025794	0.003450	1.425114	0.000126	12.842012	0.000008	0.000780
12/17/2002-21:00:00	2890.502441	57.702465	3388.213379	72.035408	1.438059	1755.170654	0.072953	3.892782	0.000008	0.235125	0.063346	121.512848	0.005006	0.251626	0.000008	0.017187	0.029835	5.841813	0.000297	7.426181	0.000008	0.000987	0.043997	40.782085	0.003298	0.132543	0.000008	0.023097	0.003030	1.421774	0.000126	12.845058	0.000008	0.000679
12/18/2002-00:00:00	2891.115479	57.715237	3389.005371	72.052322	1.415638	1752.912964	0.073026	3.517186	0.000008	0.203094	0.058668	121.362206	0.005010	0.226186	0.000008	0.015038	0.028701	5.819392	0.000296	7.433631	0.000008	0.000867	0.038296	40.697224	0.003293	0.114462	0.000008	0.021382	0.002620	1.418741	0.000126	12.847650	0.000008	0.000620
12/18/2002-03:00:00	2891.804199	57.729588	3389.844727	72.070305	1.386806	1751.006592	0.073086	3.003406	0.000008	0.186153	0.052429	121.235382	0.005014	0.193168	0.000008	0.013846	0.026539	5.797473	0.000295	7.439756	0.000008	0.000801	0.032427	40.625175	0.003290	0.097100	0.000008	0.020194	0.002289	1.416329	0.000126	12.849756	0.000008	0.000582
12/18/2002-06:00:00	2892.638916	57.747173	3390.771484	72.090134	1.378704	1749.440308	0.073119	2.382878	0.000008	0.175794	0.049061	121.133690	0.005015	0.153615	0.000008	0.013072	0.025274	5.774857	0.000295	7.444252	0.000008	0.000758	0.028895	40.566303	0.003286	0.077981	0.000008	0.019208	0.002003	1.414485	0.000125	12.851320	0.000008	0.000554
12/18/2002-09:00:00	2893.724365	57.769798	3391.850098	72.113213	1.310776	1748.135376	0.073133	1.753614	0.000008	0.165060	0.043826	121.053261	0.005016	0.113776	0.000008	0.012294	0.022647	5.750075	0.000294	7.447334	0.000008	0.000712	0.024966	40.518082	0.003283	0.060577	0.000008	0.018236	0.001702	1.413162	0.000125	12.852377	0.000008	0.000527
12/18/2002-12:00:00	2894.988525	57.796078	3393.051514	72.138603	1.139527	1747.049927	0.073148	1.259156	0.000008	0.150185	0.034721	120.988892	0.005017	0.082574	0.000008	0.011274	0.017749	5.725309	0.000293	7.449509	0.000008	0.000653	0.019226	40.478668	0.003281	0.046469	0.000008	0.017192	0.001256	1.412256	0.000125	12.853115	0.000008	0.000496
12/18/2002-15:00:00	2896.246094	57.822109	3394.245850	72.163956	1.089948	1746.166260	0.073149	0.823372	0.000008	0.133973	0.031466	120.937996	0.005018	0.054918	0.000008	0.010183	0.016101	5.700317	0.000291	7.450804	0.000008	0.000590	0.016911	40.444649	0.003279	0.033826	0.000008	0.016159	0.001073	1.411500	0.000125	12.853524	0.000008	0.000465
12/18/2002-18:00:00	2897.158691	57.841366	3395.223389	72.184814	1.169392	1745.438232	0.073034	0.776872	0.000008	0.121593	0.032702	120.889839	0.005010	0.052331	0.000008	0.009339	0.016927	5.681438	0.000290	7.452565	0.000008	0.000542	0.016902	40.412037	0.003274	0.033457	0.000008	0.015310	0.000998	1.410908	0.000125	12.854133	0.000008	0.000440
12/18/2002-21:00:00	2897.904297	57.856964	3396.097168	72.203568	1.220800	1744.763672	0.073004	0.762356	0.000008	0.112542	0.032519	120.840973	0.005008	0.051249	0.000008	0.008708	0.017340	5.664373	0.000289	7.454328	0.000008	0.000506	0.015450	40.376301	0.003270	0.032881	0.000008	0.014618	0.000896	1.410076	0.000125	12.854731	0.000008	0.000420
12/19/2002-00:00:00	2898.666992	57.872921	3396.978271	72.222382	1.263023	1743.876465	0.072864	1.070434	0.000008	0.108909	0.033485	120.778313	0.004998	0.072511	0.000008	0.008441	0.017878	5.648142	0.000288	7.457417	0.000008	0.000490	0.016021	40.333725	0.003263	0.048303	0.000008	0.014238	0.000948	1.409291	0.000125	12.855843	0.000008	0.000410
12/19/2002-03:00:00	2899.504150	57.890377	3397.903564	72.242195	1.297000	1742.710815	0.072754	1.431470	0.000008	0.110854	0.034645	120.698921	0.004991	0.096742	0.000008	0.008536	0.018397	5.630192	0.000287	7.461418	0.000008	0.000495	0.016909	40.282299	0.003257	0.063786	0.000008	0.014123	0.001008	1.408185	0.000125	12.857292	0.000008	0.000408
12/19/2002-06:00:00	2900.457520	57.910355	3398.904297	72.263573	1.282694	1741.300415	0.072692	1.737606	0.000008	0.116924	0.034510	120.606453	0.004987	0.116681	0.000008	0.008896	0.018295	5.609918	0.000286	7.465983	0.000008	0.000512	0.017395	40.225075	0.003251	0.074646	0.000008	0.014202	0.001040	1.406780	0.000125	12.858969	0.000008	0.000414
12/19/2002-09:00:00	2901.557129	57.933311	3399.992432	72.286835	1.222710	1739.784302	0.072677	1.866890	0.000008	0.121431	0.032926	120.509872	0.004986	0.125085	0.000008	0.009162	0.017390	5.587536	0.000285	7.470548	0.000008	0.000524	0.017141	40.166500	0.003248	0.078680	0.000008	0.014232	0.001024	1.405231	0.000124	12.860659	0.000008	0.000419
12/19/2002-12:00:00	2902.754639	57.958244	3401.149658	72.311340	1.116630	1738.386597	0.072703	1.743452	0.000008	0.120890	0.029543	120.421883	0.004988	0.117644	0.000008	0.009115	0.015575	5.564631	0.000284	7.474512	0.000008	0.000518	0.015574	40.110767	0.003245	0.075535	0.000008	0.014082	0.000923	1.403756	0.000124	12.862137	0.000008	0.000418
12/19/2002-15:00:00	2903.927002	57.982731	3402.290283	72.335609	1.075417	1737.301758	0.072704	1.382608	0.000008	0.116066	0.027770	120.352905	0.004988	0.095283	0.000008	0.008808	0.014648	5.543185	0.000283	7.477412	0.000008	0.000501	0.014715	40.061512	0.003242	0.066807	0.000008	0.013812	0.000875	1.402612	0.000124	12.863203	0.000008	0.000410
12/19/2002-18:00:00	2904.805908	58.001045	3403.244385	72.355942	1.143971	1736.275879	0.072446	1.550544	0.000008	0.115886	0.030467	120.282234	0.004971	0.105786	0.000008	0.008793	0.015592	5.529308	0.000282	7.481334	0.000008	0.000500	0.017302	40.018021	0.003233	0.071552	0.000008	0.013723	0.001057	1.401979	0.000124	12.864672	0.000008	0.000408
12/19/2002-21:00:00	2905.536865	58.016392	3404.111084	72.374527	1.182584	1734.989014	0.072314	1.879224	0.000008	0.122406	0.032520	120.192360	0.004962	0.126007	0.000008	0.009190	0.016720	5.515057	0.000281	7.486123	0.000008	0.000520	0.018384	39.963181	0.003226	0.079218	0.000008	0.013871	0.001126	1.400670	0.000124	12.866470	0.000008	0.000415
12/20/2002-00:00:00	2906.282959	58.031990	3404.981689	72.393181	1.060060	1733.809692	0.072413	1.789490	0.000008	0.128906	0.027779	120.108894	0.004968	0.117391	0.000008	0.009563	0.014878	5.499948	0.000280	7.489864	0.000008	0.000539	0.014202	39.913254	0.003226	0.065658	0.000008	0.013897	0.000836	1.399042	0.000124	12.867806	0.000008	0.000419
12/20/2002-03:00:00	2907.085449	58.048931	3405.892090	72.412659	0.947554	1732.934570	0.072474	1.449927	0.000008	0.131863	0.021483	120.044174	0.004972	0.093969	0.000008	0.009708	0.012229	5.485146	0.000280	7.492466	0.000008	0.000545	0.009399	39.875385	0.003226	0.048373	0.000008	0.013744	0.000498	1.397849	0.000124	12.868704	0.000008	0.000418
12/20/2002-06:00:00	2907.982422	58.067635	3406.857910	72.433205	0.759327	1732.446411	0.072516	0.984490	0.000008	0.127062	0.015646	120.003014	0.004974	0.063449	0.000008	0.009355	0.009351	5.472150	0.000279	7.493865	0.000008	0.000525	0.005894	39.848621	0.003225	0.031717	0.000008	0.013260	0.000264	1.397140	0.000124	12.869157	0.000008	0.000405
12/20/2002-09:00:00	2908.994141	58.088799	3407.892090	72.455338	0.622046	1732.059326	0.072534	0.598787	0.000008	0.116931	0.009688	119.973900	0.004975	0.038589	0.000008	0.008673	0.006039	5.458634	0.000279	7.494563	0.000008	0.000488	0.002776	39.828430	0.003224	0.019467	0.000008	0.012602	0.000140	1.396676	0.000124	12.869345	0.000008	0.000384
12/20/2002-12:00:00	2910.092773	58.111744	3408.983398	72.478516	0.572985	1731.649170	0.072531	0.343429	0.000008	0.105612	0.008705	119.946304	0.004975	0.022281	0.000008	0.007918	0.005483	5.442025	0.000278	7.494906	0.000008	0.000448	0.002246	39.809319	0.003223	0.011958	0.000008	0.011915	0.000099	1.396307	0.000124	12.869409	0.000008	0.000361
12/20/2002-15:00:00	2911.153320	58.133896	3410.047119	72.501259	0.578449	1731.289551	0.072522	0.192207	0.000008	0.095618	0.008943	119.922569	0.004974	0.012671	0.000008	0.007246	0.005764	5.426084	0.000277	7.495094	0.000008	0.000412	0.002050	39.791733	0.003222	0.007727	0.000008	0.011284	0.000087	1.395990	0.000124	12.869396	0.000008	0.000340
12/20/2002-18:00:00	2911.914795	58.149906	3410.930176	72.520119	0.589459	1731.158203	0.072511	0.116453	0.000008	0.087367	0.008919	119.905823	0.004973	0.007902	0.000008	0.006685	0.005881	5.415685	0.000277	7.495224	0.000008	0.000382	0.001532	39.775192	0.003220	0.005812	0.000008	0.010726	0.000055	1.395730	0.000124	12.869367	0.000008	0.000321
12/20/2002-21:00:00	2912.567139	58.163593	3411.751221	72.537651	0.599658	1731.082153	0.072494	0.095627	0.000008	0.081067	0.009721	119.889435	0.004971	0.006593	0.000008	0.006249	0.006675	5.406242	0.000276	7.495388	0.000008	0.000359	0.001265	39.758427	0.003218	0.005285	0.000008	0.010253	0.000034	1.395465	0.000124	12.869331	0.000008	0.000306
12/21/2002-00:00:00	2913.238770	58.177593	3412.573975	72.555313	0.652613	1730.915894	0.072468	0.113894	0.000008	0.076740	0.010822	119.870293	0.004969	0.007720	0.000008	0.005939	0.007619	5.395952	0.000276	7.495631	0.000008	0.000342	0.001204	39.741150	0.003216	0.005785	0.000008	0.009864	0.000031	1.395168	0.000124	12.869343	0.000008	0.000294
12/21/2002-03:00:00	2913.957275	58.192665	3413.430908	72.573662	0.611534	1730.767944	0.072459	0.143481	0.000008	0.073919	0.010629	119.849884	0.004968	0.009455	0.000008	0.005725	0.007584	5.385355	0.000275	7.495936	0.000008	0.000330	0.001044	39.723835	0.003214	0.006351	0.000008	0.009541	0.000023	1.394862	0.000124	12.869379	0.000008	0.000284
12/21/2002-06:00:00	2914.760498	58.209480	3414.343506	72.593033	0.593097	1730.519531	0.072463	0.168622	0.000008	0.071832	0.010178	119.827339	0.004968	0.010926	0.000008	0.005559	0.007270	5.373471	0.000275	7.496286	0.000008	0.000320	0.000941	39.706551	0.003213	0.006785	0.000008	0.009251	0.000019	1.394545	0.000124	12.869428	0.000008	0.000275
12/21/2002-09:00:00	2915.675781	58.228642	3415.318359	72.613914	0.560311	1730.230347	0.072465	0.155955	0.000008	0.069269	0.009424	119.804451	0.004968	0.010125	0.000008	0.005364	0.006714	5.359935	0.000274	7.496571	0.000008	0.000309	0.000907	39.690105	0.003212	0.006374	0.000008	0.008951	0.000017	1.394260	0.000124	12.869448	0.000008	0.000267
12/21/2002-12:00:00	2916.695557	58.250019	3416.354492	72.636101	0.532246	1729.906006	0.072461	0.120291	0.000008	0.066097	0.008755	119.781891	0.004968	0.007882	0.000008	0.005134	0.006289	5.344792	0.000273	7.496738	0.000008	0.000296	0.000846	39.675060	0.003210	0.005261	0.000008	0.008641	0.000016	1.394021	0.000124	12.869439	0.000008	0.000258
12/21/2002-15:00:00	2917.681152	58.270638	3417.375000	72.657890	0.542654	1729.608521	0.072452	0.081514	0.000008	0.062636	0.009033	119.761375	0.004967	0.005492	0.000008	0.004887	0.006660	5.330078	0.000272	7.496833	0.000008	0.000282	0.000790	39.660919	0.003209	0.004279	0.000008	0.008334	0.000016	1.393821	0.000124	12.869392	0.000008	0.000249
12/21/2002-18:00:00	2918.418945	58.286118	3418.241455	72.676445	0.555914	1729.493530	0.072446	0.058879	0.000008	0.059266	0.009521	119.745819	0.004966	0.004123	0.000008	0.004649	0.007130	5.319846	0.000272	7.496909	0.000008	0.000269	0.000713	39.647099	0.003208	0.003814	0.000008	0.008042	0.000013	1.393638	0.000124	12.869342	0.000008	0.000240
12/21/2002-21:00:00	2919.061279	58.299519	3419.051758	72.693665	0.574330	1729.431641	0.072434	0.053058	0.000008	0.056380	0.010108	119.731628	0.004965	0.003746	0.000008	0.004442	0.007610	5.311273	0.000271	7.496990	0.000008	0.000258	0.000683	39.633453	0.003206	0.003525	0.000008	0.007775	0.000011	1.393461	0.000124	12.869282	0.000008	0.000232
12/22/2002-00:00:00	2919.712891	58.313148	3419.867920	72.711182	0.557359	1729.375244	0.072420	0.060961	0.000008	0.054315	0.009928	119.717094	0.004964	0.004241	0.000008	0.004288	0.007445	5.302968	0.000271	7.497100	0.000008	0.000250	0.000673	39.619682	0.003205	0.003720	0.000008	0.007547	0.000011	1.393279	0.000124	12.869251	0.000008	0.000225
12/22/2002-03:00:00	2920.413818	58.327915	3420.712646	72.729286	0.457722	1729.339722	0.072415	0.079391	0.000008	0.053235	0.007856	119.701996	0.004963	0.005363	0.000008	0.004196	0.005871	5.294959	0.000271	7.497260	0.000008	0.000245	0.000607	39.605762	0.003203	0.004158	0.000008	0.007360	0.000010	1.393085	0.000124	12.869225	0.000008	0.000219
12/22/2002-06:00:00	2921.187744	58.344185	3421.608398	72.748390	0.294624	1729.296021	0.072416	0.099964	0.000008	0.052662	0.005596	119.684883	0.004962	0.006595	0.000008	0.004137	0.004703	5.285165	0.000270	7.497458	0.000008	0.000241	0.000064	39.592197	0.003202	0.004603	0.000008	0.007197	0.000001	1.392888	0.000124	12.869223	0.000008	0.000215
12/22/2002-09:00:00	2922.076660	58.362656	3422.563477	72.768845	0.264382	1729.047974	0.072413	0.104785	0.000008	0.052098	0.004829	119.664589	0.004962	0.006848	0.000008	0.004078	0.004041	5.273046	0.000269	7.497640	0.000008	0.000237	0.000021	39.578541	0.003201	0.004607	0.000008	0.007037	0.000000	1.392692	0.000123	12.869195	0.000008	0.000210
12/22/2002-12:00:00	2923.050293	58.383068	3423.580078	72.790382	0.252321	1728.734375	0.072408	0.093052	0.000008	0.050953	0.004353	119.643562	0.004961	0.006092	0.000008	0.003985	0.003647	5.259297	0.000269	7.497779	0.000008	0.000232	0.000019	39.565498	0.003200	0.004191	0.000008	0.006862	0.000000	1.392515	0.000123	12.869170	0.000008	0.000206
12/22/2002-15:00:00	2924.004150	58.403042	3424.577881	72.811783	0.242305	1728.467285	0.072402	0.070889	0.000008	0.049141	0.004092	119.624237	0.004961	0.004707	0.000008	0.003852	0.003455	5.246128	0.000268	7.497859	0.000008	0.000224	0.000018	39.553185	0.003199	0.003512	0.000008	0.006670	0.000000	1.392364	0.000123	12.869119	0.000008	0.000200
12/22/2002-18:00:00	2924.749756	58.418736	3425.452637	72.830414	0.223393	1728.376099	0.072397	0.050076	0.000008	0.047067	0.004136	119.609642	0.004960	0.003404	0.000008	0.003703	0.003411	5.236916	0.000268	7.497898	0.000008	0.000216	0.000013	39.541401	0.003197	0.002842	0.000008	0.006476	0.000000	1.392235	0.000123	12.869060	0.000008	0.000194
12/22/2002-21:00:00	2925.416504	58.432625	3426.274658	72.848114	0.187158	1728.363281	0.072391	0.039118	0.000008	0.045116	0.003454	119.597481	0.004959	0.002733	0.000008	0.003563	0.002825	5.229852	0.000267	7.497937	0.000008	0.000208	0.000013	39.529839	0.003196	0.002530	0.000008	0.006293	0.000000	1.392114	0.000123	12.868991	0.000008	0.000189
12/23/2002-00:00:00	2926.103760	58.447041	3427.112549	72.866005	0.135792	1728.330078	0.072386	0.039861	0.000008	0.043600	0.002401	119.584396	0.004958	0.002780	0.000008	0.003452	0.002017	5.222303	0.000267	7.497983	0.000008	0.000202	0.000010	39.518360	0.003195	0.002522	0.000008	0.006131	0.000000	1.391992	0.000123	12.868924	0.000008	0.000184
12/23/2002-03:00:00	2926.882568	58.463367	3428.009766	72.885086	0.129018	1728.179810	0.072379	0.045811	0.000008	0.042495	0.002400	119.568314	0.004957	0.003145	0.000008	0.003366	0.002052	5.212277	0.000266	7.498048	0.000008	0.000197	0.000000	39.506905	0.003194	0.002663	0.000008	0.005991	0.000000	1.391867	0.000123	12.868868	0.000008	0.000180
12/23/2002-06:00:00	2927.845947	58.483536	3429.012939	72.906670	0.123358	1727.890625	0.072371	0.051087	0.000008	0.041558	0.002147	119.548805	0.004957	0.003470	0.000008	0.003292	0.001862	5.199177	0.000266	7.498124	0.000008	0.000193	0.000000	39.495541	0.003193	0.002800	0.000008	0.005864	0.000000	1.391743	0.000123	12.868823	0.000008	0.000176
12/23/2002-09:00:00	2929.048828	58.508572	3430.172119	72.931305	0.111669	1727.442017	0.072356	0.048362	0.000008	0.040507	0.001758	119.525635	0.004956	0.003308	0.000008	0.003212	0.001554	5.182261	0.000265	7.498186	0.000008	0.000189	0.000000	39.484451	0.003192	0.002759	0.000008	0.005735	0.000000	1.391629	0.000123	12.868775	0.000008	0.000173
12/23/2002-12:00:00	2930.389648	58.536400	3431.421631	72.957718	0.094946	1726.936768	0.072336	0.038883	0.000008	0.039203	0.001518	119.501541	0.004955	0.002718	0.000008	0.003117	0.001331	5.163817	0.000264	7.498211	0.000008	0.000183	0.000000	39.474049	0.003191	0.002484	0.000008	0.005603	0.000000	1.391526	0.000123	12.868698	0.000008	0.000169
12/23/2002-15:00:00	2931.695801	58.563610	3432.649170	72.983849	0.072402	1726.486450	0.072318	0.029600	0.000008	0.037798	0.001122	119.479568	0.004954	0.002131	0.000008	0.003016	0.000991	5.146648	0.000263	7.498231	0.000008	0.000177	0.000000	39.464104	0.003190	0.002169	0.000008	0.005471	0.000000	1.391436	0.000123	12.868629	0.000008	0.000165
12/23/2002-18:00:00	2932.561768	58.581665	3433.596924	73.004036	0.022700	1726.423584	0.072309	0.023836	0.000008	0.036389	0.000447	119.467453	0.004953	0.001764	0.000008	0.002916	0.000363	5.138295	0.000263	7.498234	0.000008	0.000172	0.000000	39.454372	0.003189	0.001950	0.000008	0.005341	0.000000	1.391352	0.000123	12.868545	0.000008	0.000161
12/23/2002-21:00:00	2933.229492	58.595669	3434.420410	73.021736	0.014552	1726.448608	0.072303	0.022310	0.000008	0.035162	0.000365	119.458008	0.004952	0.001673	0.000008	0.002827	0.000292	5.132778	0.000262	7.498248	0.000008	0.000167	0.000000	39.444633	0.003187	0.001890	0.000008	0.005220	0.000000	1.391270	0.000123	12.868484	0.000008	0.000158
12/24/2002-00:00:00	2933.934570	58.610493	3435.270264	73.039894	0.035352	1726.409912	0.072303	0.023986	0.000008	0.034130	0.001020	119.446793	0.004952	0.001775	0.000008	0.002751	0.000826	5.125810	0.000262	7.498271	0.000008	0.000163	0.000047	39.435135	0.003187	0.001919	0.000008	0.005112	0.000003	1.391204	0.000123	12.868402	0.000008	0.000155
12/24/2002-03:00:00	2934.787109	58.628265	3436.208252	73.059845	0.048671	1726.260498	0.072303	0.029563	0.000008	0.033292	0.001617	119.432495	0.004952	0.002164	0.000008	0.002688	0.001313	5.116223	0.000261	7.498302	0.000008	0.000160	0.000132	39.425652	0.003187	0.002284	0.000008	0.005016	0.000009	1.391152	0.000123	12.868331	0.000008	0.000152
12/24/2002-06:00:00	2935.939209	58.652332	3437.335938	73.083969	0.078600	1725.863159	0.072293	0.053986	0.000008	0.032486	0.002525	119.411133	0.004951	0.004136	0.000008	0.002628	0.001939	5.101134	0.000261	7.498491	0.000008	0.000156	0.000347	39.414555	0.003186	0.004961	0.000008	0.004928	0.000023	1.391101	0.000123	12.868308	0.000008	0.000149
12/24/2002-09:00:00	2937.330566	58.681332	3438.615967	73.110992	0.053609	1725.359741	0.072275	0.059158	0.000008	0.031628	0.001906	119.387695	0.004951	0.004526	0.000008	0.002566	0.001456	5.083488	0.000260	7.498611	0.000008	0.000153	0.000324	39.403942	0.003186	0.005401	0.000008	0.004844	0.000022	1.391029	0.000123	12.868287	0.000008	0.000147
12/24/2002-12:00:00	2938.778320	58.711727	3439.918213	73.138924	0.022200	1724.910767	0.072258	0.040818	0.000008	0.030742	0.000808	119.367065	0.004950	0.003114	0.000008	0.002501	0.000613	5.065896	0.000259	7.498636	0.000008	0.000149	0.000149	39.395222	0.003185	0.003644	0.000008	0.004757	0.000010	1.390967	0.000123	12.868222	0.000008	0.000144
12/24/2002-15:00:00	2940.221680	58.741989	3441.216553	73.166672	0.016978	1724.498291	0.072241	0.037771	0.000008	0.029863	0.000631	119.348007	0.004949	0.002942	0.000008	0.002437	0.000491	5.049574	0.000258	7.498703	0.000008	0.000146	0.000125	39.386303	0.003184	0.003530	0.000008	0.004667	0.000008	1.390890	0.000123	12.868164	0.000008	0.000141
12/24/2002-18:00:00	2941.300781	58.764603	3442.298584	73.189705	0.098162	1724.020630	0.072110	0.427726	0.000008	0.030150	0.003974	119.315125	0.004940	0.030116	0.000008	0.002455	0.002243	5.040207	0.000257	7.500263	0.000008	0.000146	0.002058	39.365074	0.003179	0.023716	0.000008	0.004660	0.000138	1.390682	0.000123	12.868765	0.000008	0.000142
12/24/2002-21:00:00	2942.044189	58.780159	3443.167236	73.208298	0.196391	1723.640015	0.072116	0.568918	0.000008	0.030940	0.006629	119.282249	0.004940	0.038709	0.000008	0.002499	0.004413	5.033888	0.000257	7.501625	0.000008	0.000149	0.002012	39.341843	0.003178	0.026338	0.000008	0.004651	0.000135	1.390091	0.000123	12.869269	0.000008	0.000142
12/25/2002-00:00:00	2942.801514	58.795921	3444.052002	73.227142	0.442748	1722.024902	0.071465	2.479702	0.000008	0.038420	0.020616	119.165474	0.004898	0.171014	0.000008	0.003002	0.009506	5.033134	0.000255	7.510022	0.000008	0.000174	0.014521	39.274300	0.003154	0.121739	0.000008	0.005090	0.000972	1.389729	0.000122	12.872913	0.000008	0.000157
12/25/2002-03:00:00	2943.656006	58.813892	3444.989746	73.247215	0.634448	1719.036743	0.071039	4.461405	0.000008	0.060213	0.031646	118.960670	0.004870	0.304383	0.000008	0.004419	0.013411	5.025277	0.000254	7.522644	0.000008	0.000245	0.024663	39.154022	0.003135	0.207069	0.000008	0.006110	0.001652	1.387249	0.000122	12.878338	0.000008	0.000196
12/25/2002-06:00:00	2944.673096	58.835258	3446.031006	73.269417	0.728301	1715.603638	0.070871	5.426435	0.000008	0.108833	0.037438	118.728943	0.004858	0.369664	0.000008	0.007523	0.015300	5.011776	0.000253	7.535868	0.000008	0.000396	0.030312	39.014072	0.003122	0.248913	0.000008	0.008101	0.002030	1.383715	0.000121	12.884064	0.000008	0.000278
12/25/2002-09:00:00	2945.871338	58.860165	3447.184814	73.294014	0.705035	1712.146606	0.070952	5.511546	0.000008	0.172680	0.036869	118.497391	0.004863	0.377067	0.000008	0.011592	0.014862	4.993636	0.000253	7.548079	0.000008	0.000590	0.030296	38.866936	0.003115	0.257267	0.000008	0.010493	0.002029	1.379548	0.000121	12.889426	0.000008	0.000394
12/25/2002-12:00:00	2947.179688	58.887280	3448.415283	73.320015	0.610346	1709.055908	0.071111	4.982753	0.000008	0.220805	0.032241	118.290665	0.004872	0.343833	0.000008	0.014742	0.012977	4.973870	0.000253	7.558485	0.000008	0.000744	0.026579	38.727833	0.003111	0.242179	0.000008	0.012389	0.001779	1.375525	0.000121	12.893955	0.000008	0.000495
12/25/2002-15:00:00	2948.453613	58.913837	3449.617188	73.345680	0.580462	1706.491821	0.071160	4.269967	0.000008	0.216841	0.030940	118.116623	0.004875	0.298305	0.000008	0.014744	0.012426	4.956228	0.000252	7.567303	0.000008	0.000752	0.025629	38.602764	0.003105	0.220808	0.000008	0.013188	0.001727	1.372157	0.000121	12.897758	0.000008	0.000511
12/25/2002-18:00:00	2949.313477	58.931858	3450.561279	73.365791	0.806478	1703.726440	0.070369	5.103781	0.000008	0.228494	0.044505	117.923767	0.004824	0.352906	0.000008	0.015782	0.016963	4.954576	0.000250	7.579754	0.000008	0.000804	0.038608	38.492828	0.003080	0.247956	0.000008	0.014851	0.002594	1.370610	0.000120	12.903234	0.000008	0.000553
12/25/2002-21:00:00	2949.977783	58.945759	3451.385010	73.383430	1.053964	1700.436768	0.069631	6.048679	0.000008	0.296683	0.058549	117.694611	0.004777	0.413152	0.000008	0.020348	0.021949	4.954567	0.000248	7.594114	0.000008	0.001027	0.051469	38.368359	0.003055	0.275426	0.000008	0.018386	0.003449	1.368551	0.000119	12.909500	0.000008	0.000681
12/26/2002-00:00:00	2950.651855	58.959869	3452.215088	73.401245	1.139699	1696.889160	0.069698	5.926250	0.000008	0.462409	0.061556	117.450958	0.004781	0.400761	0.000008	0.030855	0.023757	4.943717	0.000249	7.606513	0.000008	0.001552	0.052710	38.226933	0.003050	0.255248	0.000008	0.024523	0.003530	1.364395	0.000119	12.914795	0.000008	0.000942
12/26/2002-03:00:00	2951.401611	58.975590	3453.090576	73.419937	1.198928	1693.189941	0.069744	5.677992	0.000008	0.726435	0.063497	117.201042	0.004783	0.381952	0.000008	0.047394	0.025028	4.930552	0.000249	7.618248	0.000008	0.002388	0.053295	38.084690	0.003044	0.237020	0.000008	0.033562	0.003569	1.360053	0.000119	12.919765	0.000008	0.001333
12/26/2002-06:00:00	2952.310791	58.994694	3454.065918	73.440674	1.191656	1689.364014	0.069796	5.413291	0.000008	0.856892	0.062353	116.946968	0.004786	0.363137	0.000008	0.055568	0.024914	4.913475	0.000248	7.629380	0.000008	0.002808	0.051636	37.940723	0.003038	0.222391	0.000008	0.037408	0.003458	1.355426	0.000119	12.924483	0.000008	0.001518
12/26/2002-09:00:00	2953.437744	59.018250	3455.173828	73.464287	1.057599	1685.648315	0.069927	5.048234	0.000008	0.786747	0.054915	116.703598	0.004795	0.338454	0.000008	0.051261	0.022253	4.892545	0.000248	7.639575	0.000008	0.002588	0.044872	37.800385	0.003033	0.206806	0.000008	0.034856	0.003006	1.350699	0.000119	12.928833	0.000008	0.001417
12/26/2002-12:00:00	2954.708984	59.044643	3456.375977	73.489967	0.838641	1682.457642	0.070001	4.486768	0.000008	0.592064	0.043380	116.496101	0.004799	0.301833	0.000008	0.039295	0.017804	4.872045	0.000248	7.648380	0.000008	0.001989	0.035046	37.676807	0.003029	0.187587	0.000008	0.029273	0.002342	1.346719	0.000119	12.932570	0.000008	0.001145
12/26/2002-15:00:00	2955.958496	59.070614	3457.567139	73.515106	0.756464	1679.823486	0.070013	3.827972	0.000008	0.430186	0.039195	116.323341	0.004800	0.259055	0.000008	0.029294	0.016239	4.852808	0.000247	7.655766	0.000008	0.001487	0.031375	37.567131	0.003024	0.166472	0.000008	0.024793	0.002094	1.343298	0.000119	12.935696	0.000008	0.000916
12/26/2002-18:00:00	2956.768311	59.087566	3458.478760	73.534660	0.905871	1677.456421	0.069401	4.127138	0.000008	0.357544	0.047627	116.161339	0.004761	0.278248	0.000008	0.024793	0.019271	4.848425	0.000246	7.664901	0.000008	0.001263	0.038984	37.482277	0.003005	0.173812	0.000008	0.022944	0.002597	1.341761	0.000118	12.939649	0.000008	0.000812
12/26/2002-21:00:00	2957.398926	59.100838	3459.283691	73.551826	1.060295	1674.742676	0.068935	4.621549	0.000008	0.370390	0.055066	115.974297	0.004731	0.309325	0.000008	0.025579	0.022287	4.844562	0.000244	7.675182	0.000008	0.001308	0.044990	37.384857	0.002989	0.186092	0.000008	0.023589	0.002993	1.339594	0.000117	12.944056	0.000008	0.000830
12/27/2002-00:00:00	2958.040039	59.114326	3460.094482	73.569206	1.138625	1671.648804	0.068869	4.861387	0.000008	0.475801	0.057984	115.762428	0.004726	0.324328	0.000008	0.032091	0.023926	4.835163	0.000244	7.685648	0.000008	0.001649	0.046443	37.267769	0.002981	0.191694	0.000008	0.026940	0.003093	1.336222	0.000117	12.948470	0.000008	0.000977
12/27/2002-03:00:00	2958.764893	59.129574	3460.952637	73.587547	1.189454	1668.308105	0.068827	4.939911	0.000008	0.656379	0.059912	115.537132	0.004723	0.329653	0.000008	0.043250	0.025031	4.823115	0.000244	7.696131	0.000008	0.002227	0.047362	37.143017	0.002973	0.194668	0.000008	0.032525	0.003157	1.332528	0.000117	12.952868	0.000008	0.001227
12/27/2002-06:00:00	2959.672852	59.148544	3461.923096	73.608269	1.170340	1664.778320	0.068850	4.864143	0.000008	0.776269	0.058548	115.303352	0.004724	0.324708	0.000008	0.050655	0.024657	4.806798	0.000244	7.706225	0.000008	0.002592	0.045886	37.013069	0.002967	0.191876	0.000008	0.035830	0.003062	1.328424	0.000117	12.957142	0.000008	0.001394
12/27/2002-09:00:00	2960.841553	59.173004	3463.058594	73.632492	1.007752	1661.356079	0.068985	4.549406	0.000008	0.727101	0.050366	115.080482	0.004733	0.304454	0.000008	0.047648	0.021398	4.786325	0.000243	7.715329	0.000008	0.002425	0.039139	36.886402	0.002963	0.181397	0.000008	0.034142	0.002614	1.324239	0.000117	12.961009	0.000008	0.001337
12/27/2002-12:00:00	2962.172852	59.200657	3464.303467	73.658836	0.690924	1658.622925	0.069086	3.853155	0.000008	0.565391	0.034752	114.903748	0.004739	0.259019	0.000008	0.037714	0.015037	4.767566	0.000243	7.722557	0.000008	0.001916	0.026595	36.782757	0.002961	0.157718	0.000008	0.029486	0.001776	1.321010	0.000117	12.964033	0.000008	0.001122
12/27/2002-15:00:00	2963.484619	59.227932	3465.531250	73.684929	0.607771	1656.529419	0.069104	2.958987	0.000008	0.415154	0.030309	114.769035	0.004741	0.200823	0.000008	0.028427	0.013222	4.748824	0.000242	7.727746	0.000008	0.001450	0.022955	36.694839	0.002957	0.129632	0.000008	0.025360	0.001518	1.318410	0.000117	12.966201	0.000008	0.000913
12/27/2002-18:00:00	2964.341553	59.245876	3466.475098	73.705048	0.777627	1654.390137	0.068502	3.519242	0.000008	0.351178	0.040180	114.622322	0.004702	0.238521	0.000008	0.024503	0.016688	4.744717	0.000241	7.735923	0.000008	0.001254	0.032051	36.618828	0.002939	0.149084	0.000008	0.023833	0.002125	1.317200	0.000116	12.969793	0.000008	0.000827
12/27/2002-21:00:00	2964.985596	59.259418	3467.283936	73.722412	0.960264	1651.814819	0.068030	4.231647	0.000008	0.365462	0.049065	114.444374	0.004671	0.283934	0.000008	0.025405	0.020231	4.741491	0.000239	7.745523	0.000008	0.001300	0.039382	36.527115	0.002923	0.169022	0.000008	0.024477	0.002609	1.315202	0.000115	12.973966	0.000008	0.000849
12/28/2002-00:00:00	2965.627441	59.272949	3468.093262	73.739738	0.987580	1649.119141	0.068194	4.063538	0.000008	0.435316	0.048116	114.260269	0.004682	0.268902	0.000008	0.029645	0.020873	4.729475	0.000240	7.753394	0.000008	0.001520	0.036510	36.424717	0.002922	0.149388	0.000008	0.026285	0.002419	1.311554	0.000115	12.977258	0.000008	0.000937
12/28/2002-03:00:00	2966.343262	59.287979	3468.948242	73.757980	0.954950	1646.523926	0.068316	3.756257	0.000008	0.522076	0.046587	114.085938	0.004689	0.246345	0.000008	0.034920	0.021099	4.716467	0.000240	7.760442	0.000008	0.001795	0.033603	36.331696	0.002920	0.129964	0.000008	0.028516	0.002229	1.308180	0.000115	12.980197	0.000008	0.001047
12/28/2002-06:00:00	2967.205811	59.306026	3469.890137	73.778084	0.926798	1644.190430	0.068391	3.258751	0.000008	0.528208	0.044017	113.931915	0.004693	0.213235	0.000008	0.035174	0.020592	4.702021	0.000240	7.766269	0.000008	0.001801	0.030439	36.249916	0.002916	0.110215	0.000008	0.028038	0.002022	1.305242	0.000115	12.982586	0.000008	0.001045
12/28/2002-09:00:00	2968.278809	59.328465	3470.965332	73.801033	0.804890	1642.264771	0.068442	2.623873	0.000008	0.443211	0.037598	113.807190	0.004696	0.172241	0.000008	0.029865	0.018055	4.686338	0.000239	7.770696	0.000008	0.001524	0.025102	36.182030	0.002913	0.089957	0.000008	0.025085	0.001669	1.302906	0.000115	12.984419	0.000008	0.000920
12/28/2002-12:00:00	2969.523438	59.354458	3472.149902	73.826286	0.624006	1640.708374	0.068459	2.047271	0.000008	0.346849	0.028182	113.708427	0.004697	0.135310	0.000008	0.023861	0.013846	4.671091	0.000239	7.774073	0.000008	0.001220	0.018324	36.126804	0.002910	0.072863	0.000008	0.021987	0.001232	1.301190	0.000115	12.985806	0.000008	0.000781
12/28/2002-15:00:00	2970.750732	59.379978	3473.329834	73.851227	0.565944	1639.486572	0.068455	1.494822	0.000008	0.276410	0.025090	113.631332	0.004697	0.099976	0.000008	0.019438	0.012541	4.656069	0.000238	7.776411	0.000008	0.000999	0.015907	36.079124	0.002906	0.057683	0.000008	0.019592	0.001047	1.299815	0.000115	12.986752	0.000008	0.000676
12/28/2002-18:00:00	2971.605957	59.397968	3474.269287	73.871300	0.687350	1638.452148	0.068156	1.577903	0.000008	0.237582	0.028962	113.559982	0.004678	0.105331	0.000008	0.016959	0.014100	4.650554	0.000237	7.779661	0.000008	0.000876	0.018865	36.042313	0.002897	0.060528	0.000008	0.018154	0.001261	1.299290	0.000115	12.988111	0.000008	0.000613
12/28/2002-21:00:00	2972.257568	59.411579	3475.082031	73.888756	0.779105	1637.298462	0.067993	1.753941	0.000008	0.228383	0.031866	113.476418	0.004667	0.116220	0.000008	0.016313	0.015837	4.645500	0.000237	7.783345	0.000008	0.000850	0.020075	35.995632	0.002890	0.065035	0.000008	0.017591	0.001338	1.298170	0.000114	12.989629	0.000008	0.000589
12/29/2002-00:00:00	2972.906494	59.425255	3475.897705	73.906189	0.812605	1635.878662	0.067986	1.960878	0.000008	0.248689	0.032636	113.376511	0.004666	0.128625	0.000008	0.017490	0.016848	4.637856	0.000236	7.787444	0.000008	0.000920	0.019318	35.939270	0.002885	0.069578	0.000008	0.017870	0.001288	1.296455	0.000114	12.991279	0.000008	0.000605
12/29/2002-03:00:00	2973.641357	59.440689	3476.763428	73.924683	0.837736	1634.326050	0.067961	2.091298	0.000008	0.282545	0.032867	113.270226	0.004664	0.136966	0.000008	0.019509	0.017393	4.628496	0.000236	7.791733	0.000008	0.001027	0.018622	35.880558	0.002881	0.073728	0.000008	0.018556	0.001243	1.294671	0.000114	12.993017	0.000008	0.000641
12/29/2002-06:00:00	2974.586182	59.460503	3477.758057	73.945984	0.823053	1632.766724	0.067974	1.990701	0.000008	0.297804	0.031705	113.168037	0.004665	0.130683	0.000008	0.020392	0.016990	4.616061	0.000236	7.795540	0.000008	0.001063	0.017547	35.824471	0.002878	0.071202	0.000008	0.018647	0.001172	1.292964	0.000114	12.994563	0.000008	0.000657
12/29/2002-09:00:00	2975.836426	59.486492	3478.951660	73.971199	0.686251	1631.308228	0.068024	1.711392	0.000008	0.283225	0.026014	113.077583	0.004668	0.113085	0.000008	0.019446	0.014120	4.600843	0.000235	7.798590	0.000008	0.001004	0.014097	35.774967	0.002876	0.063311	0.000008	0.017912	0.000945	1.291506	0.000114	12.995802	0.000008	0.000635
12/29/2002-12:00:00	2977.226807	59.515396	3480.225830	73.998306	0.427299	1630.302368	0.068061	1.213345	0.000008	0.250248	0.015408	113.016228	0.004670	0.080846	0.000008	0.017357	0.008587	4.587733	0.000235	7.800389	0.000008	0.000897	0.008130	35.739979	0.002875	0.047377	0.000008	0.016678	0.000546	1.290677	0.000114	12.996470	0.000008	0.000586
12/29/2002-15:00:00	2978.612305	59.544212	3481.501221	74.025414	0.382518	1629.516357	0.068053	0.731557	0.000008	0.214492	0.013031	112.971954	0.004670	0.049525	0.000008	0.015088	0.007265	4.573882	0.000234	7.801276	0.000008	0.000786	0.006857	35.712589	0.002874	0.032132	0.000008	0.015391	0.000443	1.290132	0.000114	12.996746	0.000008	0.000531
12/29/2002-18:00:00	2979.715576	59.567371	3482.595947	74.048698	0.470656	1628.655762	0.067871	0.960931	0.000008	0.191729	0.016633	112.914902	0.004658	0.066099	0.000008	0.013645	0.008690	4.565702	0.000233	7.803626	0.000008	0.000714	0.009697	35.679157	0.002867	0.044026	0.000008	0.014569	0.000632	1.289643	0.000114	12.997734	0.000008	0.000495
12/29/2002-21:00:00	2980.509521	59.583988	3483.501465	74.068092	0.572301	1627.784302	0.067766	1.184587	0.000008	0.183221	0.019901	112.850357	0.004651	0.080776	0.000008	0.013084	0.010603	4.560491	0.000233	7.806291	0.000008	0.000687	0.011154	35.638218	0.002862	0.051849	0.000008	0.014159	0.000726	1.288713	0.000114	12.998846	0.000008	0.000478
12/30/2002-00:00:00	2981.293213	59.600471	3484.394531	74.087212	0.701596	1626.309448	0.067473	2.118207	0.000008	0.194172	0.026929	112.744453	0.004632	0.145262	0.000008	0.013781	0.013360	4.557292	0.000232	7.811982	0.000008	0.000720	0.017082	35.575890	0.002849	0.095821	0.000008	0.014551	0.001126	1.287714	0.000113	13.001350	0.000008	0.000496
12/30/2002-03:00:00	2982.189697	59.619263	3485.359131	74.107750	0.790481	1624.140503	0.067280	3.059184	0.000008	0.226656	0.032202	112.595909	0.004619	0.208169	0.000008	0.015841	0.015269	4.550033	0.000231	7.819503	0.000008	0.000816	0.021871	35.491249	0.002840	0.132853	0.000008	0.015640	0.001449	1.285735	0.000113	13.004667	0.000008	0.000548
12/30/2002-06:00:00	2983.299805	59.642529	3486.455566	74.131096	0.768239	1621.612793	0.067304	3.525284	0.000009	0.272621	0.032074	112.427589	0.004620	0.239092	0.000009	0.018752	0.014949	4.537248	0.000231	7.827293	0.000009	0.000948	0.022334	35.394543	0.002835	0.149551	0.000009	0.017143	0.001485	1.282959	0.000113	13.008115	0.000009	0.000625
12/30/2002-09:00:00	2984.616211	59.669830	3487.689697	74.157326	0.598975	1619.348999	0.067436	3.261102	0.000009	0.302836	0.025031	112.278366	0.004628	0.222835	0.000009	0.020702	0.011773	4.522527	0.000231	7.833687	0.000009	0.001034	0.017336	35.303020	0.002833	0.143040	0.000009	0.018177	0.001156	1.280262	0.000113	13.010946	0.000009	0.000683
12/30/2002-12:00:00	2986.011719	59.698952	3488.971924	74.184540	0.393562	1617.954956	0.067523	2.267912	0.000009	0.293061	0.016371	112.186302	0.004634	0.157389	0.000009	0.020168	0.007904	4.509564	0.000231	7.837213	0.000009	0.001007	0.011101	35.238628	0.002832	0.110010	0.000009	0.018094	0.000738	1.278694	0.000113	13.012420	0.000009	0.000676
12/30/2002-15:00:00	2987.404297	59.728050	3490.251465	74.211716	0.337569	1617.062256	0.067529	1.348043	0.000009	0.252401	0.013590	112.128593	0.004635	0.096963	0.000009	0.017694	0.006611	4.497457	0.000230	7.839086	0.000009	0.000892	0.009134	35.188606	0.002830	0.080742	0.000009	0.017292	0.000603	1.277756	0.000113	13.013144	0.000009	0.000618
12/30/2002-18:00:00	2988.551758	59.751846	3491.371826	74.235596	0.437125	1615.857300	0.067267	1.735267	0.000009	0.224411	0.019520	112.042587	0.004617	0.125354	0.000009	0.016033	0.008648	4.491733	0.000229	7.843624	0.000009	0.000816	0.014665	35.125370	0.002819	0.102701	0.000009	0.016944	0.000973	1.276914	0.000113	13.015138	0.000009	0.000582
12/30/2002-21:00:00	2989.390137	59.769493	3492.302734	74.255470	0.633186	1614.011963	0.066799	2.925012	0.000009	0.235157	0.030156	111.909248	0.004587	0.203986	0.000009	0.016787	0.012596	4.492020	0.000228	7.851273	0.000009	0.000857	0.024019	35.048729	0.002805	0.141846	0.000009	0.017631	0.001594	1.275748	0.000112	13.018630	0.000009	0.000606
12/31/2002-00:00:00	2990.209473	59.786736	3493.221680	74.275055	0.656973	1612.228394	0.066966	2.749243	0.000009	0.262376	0.029441	111.784027	0.004598	0.185934	0.000009	0.018474	0.013262	4.483695	0.000229	7.856347	0.000009	0.000945	0.021483	34.974606	0.002806	0.112228	0.000009	0.018342	0.001425	1.273063	0.000112	13.020796	0.000009	0.000643
12/31/2002-03:00:00	2991.118896	59.805813	3494.188965	74.295799	0.583304	1610.814819	0.067108	2.221268	0.000009	0.285409	0.026057	111.687149	0.004607	0.147237	0.000009	0.019857	0.012448	4.474983	0.000229	7.859883	0.000009	0.001013	0.017682	34.921070	0.002807	0.079550	0.000009	0.018703	0.001224	1.271072	0.000112	13.022233	0.000009	0.000671
12/31/2002-06:00:00	2992.187256	59.828316	3495.261719	74.318665	0.362655	1610.020996	0.067188	1.463845	0.000009	0.276249	0.014836	111.631203	0.004611	0.096438	0.000009	0.019201	0.007680	4.469342	0.000229	7.861701	0.000009	0.000977	0.009123	34.889095	0.002807	0.050327	0.000009	0.018027	0.000648	1.270180	0.000112	13.022922	0.000009	0.000649
12/31/2002-09:00:00	2993.421143	59.853939	3496.443848	74.343719	0.337640	1609.394287	0.067199	0.809721	0.000009	0.246636	0.012367	111.592140	0.004612	0.053604	0.000009	0.017276	0.006564	4.460554	0.000229	7.862431	0.000009	0.000884	0.006904	34.864071	0.002805	0.029253	0.000009	0.016811	0.000450	1.269604	0.000112	13.023141	0.000009	0.000598
12/31/2002-12:00:00	2994.746826	59.881527	3497.680420	74.370041	0.301648	1608.891235	0.067181	0.425499	0.000009	0.208534	0.010836	111.561958	0.004611	0.028560	0.000009	0.014836	0.005850	4.450820	0.000228	7.862761	0.000009	0.000765	0.005889	34.843060	0.002803	0.017379	0.000009	0.015431	0.000351	1.269177	0.000112	13.023188	0.000009	0.000533
12/31/2002-15:00:00	2996.049805	59.908592	3498.905762	74.396080	0.267178	1608.506226	0.067157	0.229059	0.000009	0.179884	0.009654	111.538086	0.004609	0.015793	0.000009	0.012977	0.005284	4.442342	0.000228	7.862960	0.000009	0.000674	0.005225	34.825092	0.002802	0.011523	0.000009	0.014280	0.000311	1.268870	0.000112	13.023188	0.000009	0.000483
12/31/2002-18:00:00	2996.983887	59.928185	3499.895508	74.417091	0.395324	1607.980103	0.066939	0.676501	0.000009	0.166558	0.015295	111.498405	0.004595	0.045343	0.000009	0.012094	0.007881	4.440772	0.000227	7.864729	0.000009	0.000632	0.009151	34.806194	0.002796	0.025039	0.000009	0.013633	0.000569	1.268746	0.000112	13.023989	0.000009	0.000458
12/31/2002-21:00:00	2997.666748	59.942604	3500.729004	74.434967	0.536665	1607.170288	0.066753	1.222463	0.000009	0.169497	0.021026	111.436707	0.004583	0.079880	0.000009	0.012223	0.010892	4.440881	0.000227	7.867532	0.000009	0.000639	0.012345	34.777786	0.002790	0.038347	0.000009	0.013434	0.000776	1.268063	0.000112	13.025244	0.000009	0.000456
01/01/2003-00:00:00	2998.291992	59.955830	3501.520996	74.451820	0.663783	1605.823975	0.066594	2.017333	0.000009	0.192255	0.026593	111.338531	0.004572	0.134368	0.000009	0.013601	0.013709	4.441445	0.000227	7.872497	0.000009	0.000706	0.016485	34.725742	0.002781	0.074325	0.000009	0.013929	0.001169	1.267329	0.000111	13.027442	0.000009	0.000486
01/01/2003-03:00:00	2998.977295	59.970318	3502.355225	74.469521	0.765103	1603.936646	0.066473	2.774822	0.000009	0.232876	0.031640	111.206566	0.004563	0.185712	0.000009	0.016115	0.016220	4.438820	0.000226	7.878884	0.000009	0.000828	0.020335	34.655949	0.002773	0.105450	0.000009	0.014984	0.001516	1.265882	0.000111	13.030311	0.000009	0.000546
01/01/2003-06:00:00	2999.777100	59.987293	3503.254883	74.488640	0.819053	1601.800293	0.066418	3.156415	0.000009	0.290209	0.034624	111.061188	0.004560	0.211352	0.000009	0.019689	0.017635	4.432802	0.000226	7.885532	0.000009	0.000998	0.022838	34.579361	0.002768	0.120243	0.000009	0.016543	0.001752	1.264016	0.000111	13.033262	0.000009	0.000632
01/01/2003-09:00:00	3000.733398	60.007469	3504.249756	74.509918	0.822537	1599.606323	0.066422	3.171434	0.000009	0.344201	0.035433	110.915421	0.004560	0.212737	0.000009	0.023069	0.017913	4.423505	0.000226	7.891739	0.000009	0.001154	0.023889	34.502205	0.002764	0.121637	0.000009	0.018016	0.001863	1.261949	0.000111	13.036063	0.000009	0.000717
01/01/2003-12:00:00	3001.806885	60.029976	3505.322266	74.532494	0.759914	1597.580322	0.066488	2.872305	0.000009	0.365989	0.033091	110.781891	0.004563	0.194022	0.000009	0.024482	0.016748	4.412355	0.000226	7.897006	0.000009	0.001213	0.022423	34.427986	0.002761	0.113716	0.000009	0.018659	0.001765	1.259833	0.000111	13.038424	0.000009	0.000756
01/01/2003-15:00:00	3002.863037	60.052135	3506.381592	74.554993	0.729077	1595.929199	0.066489	2.405258	0.000009	0.348192	0.032093	110.671043	0.004563	0.165139	0.000009	0.023454	0.016222	4.402587	0.000226	7.901271	0.000009	0.001163	0.021969	34.361160	0.002757	0.103278	0.000009	0.018384	0.001753	1.258171	0.000111	13.040358	0.000009	0.000737
01/01/2003-18:00:00	3003.641846	60.068607	3507.272949	74.573891	0.817610	1594.526367	0.066127	2.452177	0.000009	0.329637	0.037627	110.571762	0.004540	0.168627	0.000009	0.022382	0.018453	4.403550	0.000225	7.906245	0.000009	0.001114	0.027218	34.309628	0.002746	0.106838	0.000009	0.018230	0.002197	1.258103	0.000111	13.042605	0.000009	0.000714
01/01/2003-21:00:00	3004.247070	60.081501	3508.052002	74.590485	0.907011	1592.806885	0.065915	2.788160	0.000009	0.340038	0.041908	110.448761	0.004526	0.189436	0.000009	0.023080	0.020530	4.403924	0.000224	7.912127	0.000009	0.001157	0.030476	34.244568	0.002738	0.115360	0.000009	0.018852	0.002476	1.257171	0.000110	13.045245	0.000009	0.000729
01/02/2003-00:00:00	3004.842529	60.094185	3508.824951	74.606972	1.289987	1589.854370	0.064945	5.165674	0.000009	0.508838	0.066975	110.236687	0.004463	0.359890	0.000009	0.033849	0.029675	4.424250	0.000223	7.926345	0.000009	0.001712	0.056104	34.136452	0.002707	0.246384	0.000009	0.024954	0.004602	1.259448	0.000109	13.051914	0.000009	0.001001
01/02/2003-03:00:00	3005.472900	60.107548	3509.623535	74.624054	1.636310	1586.032104	0.064565	6.390184	0.000009	1.077155	0.089696	109.966858	0.004437	0.449190	0.000009	0.069497	0.037903	4.440396	0.000223	7.941671	0.000009	0.003564	0.079458	33.989204	0.002694	0.319792	0.000009	0.042796	0.006538	1.260299	0.000109	13.059145	0.000009	0.001857
01/02/2003-06:00:00	3006.171143	60.122253	3510.461914	74.641747	1.952153	1581.663208	0.064371	6.853141	0.000009	1.552085	0.110305	109.662392	0.004424	0.483324	0.000009	0.100221	0.045405	4.451515	0.000224	7.956987	0.000009	0.005232	0.100525	33.818325	0.002685	0.349227	0.000009	0.061355	0.008283	1.259959	0.000110	13.066391	0.000009	0.002629
01/02/2003-09:00:00	3006.950195	60.138809	3511.351563	74.660667	2.206043	1576.618042	0.064307	7.026510	0.000009	2.084404	0.127071	109.316132	0.004419	0.496007	0.000009	0.134203	0.051452	4.456258	0.000225	7.972332	0.000009	0.006869	0.117788	33.622200	0.002673	0.360177	0.000009	0.078937	0.009713	1.258033	0.000110	13.073668	0.000009	0.003491
01/02/2003-12:00:00	3007.798828	60.156666	3512.277832	74.680374	2.407730	1570.640991	0.064247	7.090918	0.000009	2.874584	0.140465	108.912773	0.004414	0.500419	0.000009	0.183047	0.056262	4.454034	0.000225	7.987701	0.000009	0.009258	0.131622	33.397900	0.002660	0.363702	0.000009	0.098758	0.010858	1.254138	0.000110	13.080960	0.000009	0.004689
01/02/2003-15:00:00	3008.613770	60.173962	3513.192383	74.699608	2.616387	1564.176880	0.064029	7.127475	0.000009	3.443935	0.154129	108.478455	0.004399	0.502696	0.000009	0.219035	0.061224	4.451700	0.000225	8.003140	0.000009	0.011004	0.145602	33.165779	0.002642	0.363751	0.000009	0.113081	0.012015	1.249726	0.000109	13.088280	0.000009	0.005604
01/02/2003-18:00:00	3009.193604	60.186317	3513.953613	74.716019	2.953236	1557.858032	0.063424	7.216594	0.000009	3.763214	0.175099	108.050896	0.004359	0.508269	0.000009	0.239434	0.069156	4.460891	0.000224	8.018869	0.000009	0.012045	0.166332	32.955551	0.002615	0.363817	0.000009	0.121579	0.013730	1.247209	0.000109	13.095718	0.000009	0.006124
01/02/2003-21:00:00	3009.614746	60.195347	3514.623779	74.730217	3.281465	1551.205933	0.063208	7.228177	0.000009	4.128034	0.194556	107.599174	0.004344	0.508524	0.000009	0.262682	0.076860	4.468367	0.000225	8.034562	0.000009	0.013388	0.184772	32.731686	0.002597	0.361343	0.000009	0.132381	0.015255	1.243796	0.000108	13.103104	0.000009	0.006661
01/03/2003-00:00:00	3010.026855	60.204185	3515.284424	74.744278	3.376180	1543.899414	0.063281	6.761613	0.000009	4.316562	0.197598	107.107361	0.004349	0.471236	0.000009	0.274359	0.078976	4.454087	0.000226	8.048223	0.000009	0.014006	0.185546	32.470463	0.002588	0.322235	0.000009	0.137432	0.015320	1.235410	0.000108	13.109422	0.000009	0.006918
01/03/2003-03:00:00	3010.496094	60.214226	3515.986328	74.759117	3.447757	1536.788086	0.063142	6.446173	0.000009	4.214768	0.200534	106.631157	0.004340	0.446583	0.000009	0.267875	0.080908	4.439900	0.000225	8.061383	0.000009	0.013707	0.186553	32.222031	0.002573	0.296859	0.000009	0.135076	0.015404	1.227522	0.000108	13.115464	0.000009	0.006750
01/03/2003-06:00:00	3011.041504	60.225834	3516.726807	74.775024	3.465818	1530.161499	0.062801	6.212619	0.000009	3.777570	0.201021	106.187981	0.004319	0.428970	0.000009	0.240647	0.081676	4.426168	0.000225	8.074148	0.000009	0.012354	0.185683	31.990599	0.002555	0.279796	0.000009	0.124473	0.015333	1.220449	0.000107	13.121301	0.000009	0.006105
01/03/2003-09:00:00	3011.667236	60.239243	3517.522217	74.791924	3.402830	1523.961548	0.062484	6.027447	0.000009	3.370928	0.198156	105.774094	0.004298	0.415392	0.000009	0.215075	0.080945	4.412413	0.000224	8.086596	0.000009	0.011081	0.182061	31.774382	0.002538	0.267232	0.000009	0.113672	0.015035	1.214045	0.000106	13.126955	0.000009	0.005495
01/03/2003-12:00:00	3012.374756	60.254185	3518.367188	74.809792	3.304294	1518.036987	0.062251	5.887934	0.000009	3.081583	0.193640	105.379173	0.004283	0.405461	0.000009	0.196966	0.079416	4.397819	0.000223	8.098802	0.000009	0.010153	0.177210	31.567890	0.002523	0.258048	0.000009	0.105543	0.014637	1.207988	0.000106	13.132495	0.000009	0.005055
01/03/2003-15:00:00	3013.060791	60.268837	3519.197266	74.827408	3.235523	1512.421753	0.062008	5.775310	0.000009	2.864189	0.189681	105.003632	0.004268	0.397516	0.000009	0.183337	0.078080	4.384973	0.000222	8.110830	0.000009	0.009426	0.172942	31.372499	0.002508	0.251132	0.000009	0.099242	0.014287	1.202503	0.000105	13.137914	0.000009	0.004723
01/03/2003-18:00:00	3013.565674	60.279598	3519.915771	74.842712	3.219996	1507.191040	0.061684	5.679379	0.000009	2.702776	0.187751	104.649452	0.004246	0.390621	0.000009	0.173250	0.077765	4.377552	0.000222	8.122691	0.000009	0.008889	0.170093	31.190453	0.002491	0.244826	0.000009	0.094404	0.014054	1.197783	0.000105	13.143221	0.000009	0.004475
01/03/2003-21:00:00	3013.892578	60.286613	3520.523438	74.855721	3.217620	1502.141602	0.061440	5.580667	0.000009	2.631629	0.185542	104.303543	0.004230	0.383260	0.000009	0.168778	0.077643	4.372481	0.000221	8.134335	0.000009	0.008694	0.166289	31.011284	0.002476	0.238129	0.000009	0.092014	0.013743	1.193020	0.000104	13.148413	0.000009	0.004347
01/04/2003-00:00:00	3014.205322	60.293430	3521.127686	74.868454	3.198314	1497.144409	0.061255	5.449358	0.000009	2.621544	0.182469	103.961212	0.004218	0.373631	0.000009	0.168121	0.077193	4.367009	0.000221	8.145640	0.000009	0.008689	0.161657	30.834850	0.002462	0.229371	0.000009	0.091142	0.013363	1.188151	0.000104	13.153423	0.000009	0.004306
01/04/2003-03:00:00	3014.579590	60.301476	3521.768066	74.882103	3.180741	1492.147827	0.061070	5.363493	0.000009	2.632725	0.180317	103.620529	0.004205	0.367603	0.000009	0.168786	0.076910	4.361342	0.000221	8.156868	0.000009	0.008731	0.158329	30.661558	0.002449	0.224374	0.000009	0.090967	0.013094	1.183473	0.000104	13.158380	0.000009	0.004302
01/04/2003-06:00:00	3015.030273	60.311192	3522.454590	74.896675	3.174022	1487.131958	0.060882	5.292711	0.000009	2.636035	0.178769	103.281029	0.004193	0.362526	0.000009	0.168863	0.076662	4.354556	0.000221	8.167990	0.000009	0.008733	0.156021	30.490854	0.002436	0.220220	0.000009	0.090410	0.012906	1.178877	0.000103	13.163260	0.000009	0.004290
01/04/2003-09:00:00	3015.558105	60.322468	3523.187500	74.912247	3.159128	1482.107300	0.060702	5.239513	0.000009	2.625017	0.177273	102.942947	0.004181	0.358565	0.000009	0.168070	0.076267	4.346622	0.000220	8.179014	0.000009	0.008692	0.154165	30.323309	0.002423	0.216219	0.000009	0.089536	0.012753	1.174357	0.000103	13.168078	0.000009	0.004258
01/04/2003-12:00:00	3016.138184	60.334808	3523.946533	74.928436	3.139819	1477.123901	0.060522	5.177760	0.000009	2.592496	0.175644	102.608604	0.004169	0.354376	0.000009	0.166009	0.075708	4.337905	0.000220	8.189919	0.000009	0.008584	0.152450	30.158419	0.002410	0.213009	0.000009	0.088233	0.012612	1.169941	0.000103	13.172829	0.000009	0.004200
01/04/2003-15:00:00	3016.709961	60.347034	3524.711426	74.944717	3.120436	1472.214600	0.060331	5.129134	0.000009	2.547346	0.173975	102.278969	0.004156	0.351105	0.000009	0.163155	0.075120	4.329391	0.000220	8.200764	0.000009	0.008436	0.150733	29.996302	0.002396	0.210605	0.000009	0.086647	0.012472	1.165647	0.000102	13.177548	0.000009	0.004125
01/04/2003-18:00:00	3017.179443	60.357185	3525.405273	74.959457	3.112092	1467.451904	0.060115	5.077379	0.000009	2.498080	0.172348	101.956352	0.004141	0.347419	0.000009	0.160087	0.074704	4.323053	0.000219	8.211483	0.000009	0.008279	0.148700	29.838333	0.002383	0.207135	0.000009	0.085041	0.012305	1.161494	0.000102	13.182206	0.000009	0.004044
01/04/2003-21:00:00	3017.527344	60.364727	3526.029297	74.972710	3.120899	1462.824097	0.059901	5.012556	0.000009	2.458735	0.170998	101.640244	0.004127	0.342658	0.000009	0.157724	0.074594	4.318880	0.000219	8.222035	0.000009	0.008161	0.146481	29.683363	0.002369	0.202737	0.000009	0.083812	0.012121	1.157401	0.000101	13.186775	0.000009	0.003978
01/05/2003-00:00:00	3017.883301	60.372429	3526.654541	74.986046	2.992701	1458.373901	0.059996	4.411730	0.000010	2.316858	0.160369	101.338814	0.004133	0.297288	0.000010	0.148860	0.071286	4.304757	0.000219	8.230298	0.000010	0.007698	0.134357	29.528795	0.002363	0.164350	0.000010	0.079540	0.011119	1.151323	0.000101	13.190216	0.000010	0.003752
01/05/2003-03:00:00	3018.312256	60.381699	3527.327148	75.000343	2.608057	1454.418823	0.059943	3.947853	0.000010	2.011576	0.145172	101.072029	0.004129	0.262820	0.000010	0.129890	0.066250	4.291558	0.000219	8.237726	0.000010	0.006714	0.119596	29.396063	0.002354	0.136766	0.000010	0.071515	0.010121	1.146185	0.000101	13.193281	0.000010	0.003294
01/05/2003-06:00:00	3018.840820	60.393066	3528.061279	75.015945	2.384176	1450.911987	0.059768	3.657952	0.000010	1.602566	0.131184	100.836594	0.004117	0.241781	0.000010	0.104190	0.060890	4.278695	0.000218	8.244795	0.000010	0.005387	0.105665	29.278616	0.002343	0.121449	0.000010	0.060303	0.009083	1.141833	0.000100	13.196152	0.000010	0.002687
01/05/2003-09:00:00	3019.475098	60.406536	3528.858887	75.032883	2.225630	1447.793457	0.059598	3.447533	0.000010	1.247049	0.118568	100.628197	0.004106	0.226889	0.000010	0.081852	0.055804	4.265607	0.000217	8.251539	0.000010	0.004236	0.093550	29.174301	0.002331	0.111866	0.000010	0.050544	0.008067	1.138147	0.000100	13.198861	0.000010	0.002167
01/05/2003-12:00:00	3020.214111	60.422268	3529.718994	75.051208	2.094431	1444.932861	0.059495	3.290209	0.000010	0.985828	0.106775	100.438843	0.004099	0.215701	0.000010	0.065429	0.050802	4.251583	0.000217	8.257973	0.000010	0.003377	0.082607	29.080389	0.002322	0.104087	0.000010	0.043236	0.007136	1.134887	0.000100	13.201443	0.000010	0.001787
01/05/2003-15:00:00	3020.934570	60.437626	3530.567383	75.069160	2.005960	1442.344360	0.059412	3.149374	0.000010	0.807840	0.096971	100.266510	0.004093	0.206138	0.000010	0.054176	0.046683	4.238670	0.000216	8.264112	0.000010	0.002785	0.073585	28.994858	0.002314	0.097962	0.000010	0.037986	0.006353	1.132014	0.000099	13.203901	0.000010	0.001526
01/05/2003-18:00:00	3021.435303	60.448273	3531.284912	75.084450	1.985132	1440.109985	0.059285	3.029925	0.000010	0.681291	0.090383	100.111801	0.004084	0.198226	0.000010	0.046146	0.044264	4.230942	0.000215	8.270044	0.000010	0.002369	0.066776	28.917828	0.002305	0.093195	0.000010	0.034108	0.005750	1.129625	0.000099	13.206255	0.000010	0.001338
01/05/2003-21:00:00	3021.719482	60.454525	3531.864502	75.096848	1.996855	1438.121216	0.059214	2.880845	0.000010	0.601610	0.084896	99.968109	0.004078	0.188334	0.000010	0.041064	0.042714	4.226534	0.000215	8.275638	0.000010	0.002117	0.060107	28.842745	0.002297	0.087688	0.000010	0.031505	0.005162	1.127178	0.000099	13.208431	0.000010	0.001213
01/06/2003-00:00:00	3022.018066	60.461082	3532.457520	75.109444	1.381685	1436.883301	0.059274	2.536573	0.000010	0.545403	0.044737	99.870018	0.004081	0.163998	0.000010	0.037407	0.023619	4.236689	0.000216	8.280183	0.000010	0.001938	0.028079	28.795448	0.002294	0.071557	0.000010	0.029395	0.002332	1.126463	0.000099	13.210123	0.000010	0.001115
01/06/2003-03:00:00	3022.483887	60.471066	3533.154053	75.124168	1.328455	1435.433228	0.059310	2.148937	0.000010	0.494508	0.035581	99.768448	0.004083	0.137381	0.000010	0.034048	0.019321	4.234988	0.000216	8.283881	0.000010	0.001792	0.019912	28.743166	0.002289	0.056196	0.000010	0.027375	0.001431	1.124944	0.000099	13.211440	0.000010	0.001029
01/06/2003-06:00:00	3023.188965	60.486095	3533.995361	75.142006	1.264138	1434.103882	0.059336	1.768879	0.000010	0.436636	0.032643	99.674835	0.004083	0.111869	0.000010	0.030216	0.017949	4.226455	0.000216	8.286765	0.000010	0.001600	0.017440	28.694584	0.002284	0.043289	0.000010	0.025035	0.001132	1.123252	0.000099	13.212479	0.000010	0.000931
01/06/2003-09:00:00	3024.378906	60.511082	3535.139160	75.166321	1.129933	1432.762817	0.059357	1.381710	0.000010	0.377416	0.027576	99.592598	0.004084	0.086896	0.000010	0.026320	0.014774	4.211106	0.000215	8.288880	0.000010	0.001396	0.015287	28.653337	0.002281	0.033033	0.000010	0.022714	0.000951	1.121859	0.000099	13.213185	0.000010	0.000832
01/06/2003-12:00:00	3025.745850	60.539890	3536.394287	75.192924	0.926715	1431.808960	0.059347	0.876029	0.000010	0.322688	0.022928	99.532623	0.004083	0.055254	0.000010	0.022743	0.012064	4.192262	0.000215	8.289886	0.000010	0.001206	0.013098	28.621548	0.002277	0.021952	0.000010	0.020593	0.000780	1.120997	0.000098	13.213463	0.000010	0.000743
01/06/2003-15:00:00	3027.110840	60.568645	3537.640137	75.219490	0.849192	1430.988892	0.059315	0.483754	0.000010	0.276732	0.020893	99.486084	0.004081	0.030782	0.000010	0.019738	0.010827	4.173085	0.000213	8.290287	0.000010	0.001047	0.012131	28.594608	0.002274	0.013559	0.000010	0.018771	0.000563	1.120498	0.000098	13.213519	0.000010	0.000667
01/06/2003-18:00:00	3028.002197	60.587555	3538.597656	75.239723	0.440334	1430.978394	0.059305	0.269760	0.000010	0.240023	0.010448	99.464478	0.004079	0.017552	0.000010	0.017331	0.005423	4.168352	0.000213	8.290516	0.000010	0.000920	0.005475	28.575966	0.002270	0.009203	0.000010	0.017284	0.000231	1.120245	0.000098	13.213487	0.000010	0.000606
01/06/2003-21:00:00	3028.505859	60.598324	3539.314453	75.254967	0.226799	1431.090698	0.059293	0.177980	0.000010	0.212059	0.005084	99.447289	0.004077	0.011950	0.000010	0.015477	0.003037	4.168102	0.000213	8.290737	0.000010	0.000825	0.002220	28.555090	0.002266	0.007438	0.000010	0.016072	0.000092	1.119857	0.000098	13.213471	0.000010	0.000556
01/07/2003-00:00:00	3028.997803	60.608906	3540.021973	75.270157	0.149768	1431.099121	0.059286	0.131802	0.000010	0.191219	0.003621	99.428238	0.004075	0.009024	0.000010	0.014081	0.002397	4.166360	0.000213	8.290916	0.000010	0.000754	0.001163	28.533234	0.002264	0.006338	0.000010	0.015106	0.000037	1.119436	0.000098	13.213428	0.000010	0.000518
01/07/2003-03:00:00	3029.610840	60.621994	3540.805908	75.286736	0.179529	1430.912842	0.059272	0.118950	0.000010	0.174743	0.004199	99.405388	0.004074	0.008124	0.000010	0.012960	0.002891	4.161229	0.000213	8.291109	0.000010	0.000696	0.001092	28.511261	0.002261	0.005867	0.000010	0.014276	0.000035	1.118990	0.000098	13.213387	0.000010	0.000486
01/07/2003-06:00:00	3030.513184	60.641113	3541.766602	75.307251	0.144854	1430.593262	0.059264	0.110561	0.000010	0.161410	0.002575	99.380234	0.004073	0.007494	0.000010	0.012041	0.001827	4.152130	0.000212	8.291284	0.000010	0.000648	0.000436	28.490913	0.002259	0.005417	0.000010	0.013554	0.000010	1.118599	0.000098	13.213343	0.000010	0.000459
01/07/2003-09:00:00	3031.798828	60.667965	3542.978516	75.332779	0.123898	1429.996948	0.059245	0.102167	0.000010	0.149990	0.001997	99.348297	0.004072	0.006900	0.000010	0.011248	0.001393	4.136415	0.000211	8.291433	0.000010	0.000607	0.000419	28.471045	0.002258	0.004991	0.000010	0.012905	0.000008	1.118215	0.000098	13.213298	0.000010	0.000435
01/07/2003-12:00:00	3033.168457	60.696972	3544.229004	75.359421	0.098864	1429.409424	0.059226	0.087117	0.000010	0.139543	0.001502	99.317390	0.004071	0.005943	0.000010	0.010523	0.000994	4.119318	0.000211	8.291551	0.000010	0.000568	0.000409	28.452364	0.002256	0.004529	0.000010	0.012305	0.000008	1.117866	0.000098	13.213226	0.000010	0.000414
01/07/2003-15:00:00	3034.536621	60.725796	3545.481689	75.386047	0.066228	1428.901245	0.059206	0.063631	0.000010	0.130100	0.001027	99.290169	0.004070	0.004473	0.000010	0.009867	0.000645	4.103864	0.000210	8.291604	0.000010	0.000533	0.000352	28.435148	0.002255	0.003919	0.000010	0.011752	0.000007	1.117569	0.000098	13.213138	0.000010	0.000394
01/07/2003-18:00:00	3035.383545	60.743793	3546.401855	75.405708	0.146096	1428.698975	0.059186	0.053792	0.000010	0.121427	0.003228	99.271988	0.004068	0.003886	0.000010	0.009259	0.002407	4.097062	0.000209	8.291666	0.000010	0.000501	0.000355	28.418409	0.002252	0.003701	0.000010	0.011220	0.000008	1.117295	0.000098	13.213038	0.000010	0.000375
01/07/2003-21:00:00	3035.837402	60.753624	3547.090332	75.420372	0.190868	1428.793823	0.059171	0.049976	0.000009	0.113845	0.004199	99.261978	0.004066	0.003662	0.000009	0.008723	0.003238	4.097894	0.000209	8.291723	0.000009	0.000473	0.000342	28.401892	0.002249	0.003606	0.000009	0.010732	0.000005	1.117042	0.000098	13.212932	0.000009	0.000358
01/08/2003-00:00:00	3036.280762	60.763161	3547.771484	75.434830	0.243238	1428.866211	0.059167	0.058907	0.000009	0.107933	0.005408	99.250580	0.004065	0.004219	0.000009	0.008299	0.004218	4.098244	0.000209	8.291815	0.000009	0.000452	0.000337	28.385220	0.002247	0.003736	0.000009	0.010326	0.000004	1.116787	0.000098	13.212852	0.000009	0.000344
01/08/2003-03:00:00	3036.837158	60.775074	3548.523926	75.450752	0.246670	1428.874634	0.059158	0.075191	0.000009	0.103051	0.005498	99.236946	0.004064	0.005214	0.000009	0.007942	0.004452	4.096540	0.000209	8.291945	0.000009	0.000433	0.000006	28.368860	0.002245	0.004028	0.000009	0.009958	0.000000	1.116535	0.000098	13.212777	0.000009	0.000331
01/08/2003-06:00:00	3037.635254	60.792068	3549.417725	75.469757	0.239812	1428.708130	0.059150	0.088759	0.000009	0.099166	0.005191	99.218735	0.004063	0.006003	0.000009	0.007649	0.004194	4.090796	0.000209	8.292096	0.000009	0.000418	0.000005	28.352495	0.002244	0.004185	0.000009	0.009629	0.000000	1.116283	0.000098	13.212708	0.000009	0.000320
01/08/2003-09:00:00	3038.828613	60.817047	3550.570313	75.494080	0.174539	1428.304932	0.059141	0.091959	0.000009	0.095705	0.003262	99.195145	0.004062	0.006130	0.000009	0.007386	0.002656	4.079650	0.000208	8.292229	0.000009	0.000403	0.000002	28.336821	0.002243	0.004049	0.000009	0.009322	0.000000	1.116042	0.000098	13.212647	0.000009	0.000310
01/08/2003-12:00:00	3040.180176	60.845474	3551.812988	75.520531	0.145120	1427.801025	0.059126	0.082791	0.000009	0.092071	0.002474	99.169350	0.004062	0.005517	0.000009	0.007115	0.002027	4.065336	0.000208	8.292330	0.000009	0.000388	0.000001	28.322042	0.002241	0.003687	0.000009	0.009021	0.000000	1.115824	0.000098	13.212563	0.000009	0.000301
01/08/2003-15:00:00	3041.530762	60.873783	3553.059326	75.546852	0.112926	1427.356689	0.059110	0.064800	0.000009	0.088157	0.001946	99.146164	0.004061	0.004404	0.000009	0.006829	0.001588	4.052217	0.000207	8.292385	0.000009	0.000373	0.000001	28.308226	0.002240	0.003245	0.000009	0.008720	0.000000	1.115632	0.000098	13.212454	0.000009	0.000291
01/08/2003-18:00:00	3042.412598	60.892506	3554.005615	75.567108	0.086688	1427.287476	0.059086	0.050041	0.000009	0.083884	0.001435	99.133598	0.004058	0.003506	0.000009	0.006520	0.001159	4.048325	0.000207	8.292411	0.000009	0.000356	0.000001	28.294901	0.002237	0.002931	0.000009	0.008405	0.000000	1.115461	0.000098	13.212357	0.000009	0.000280
01/08/2003-21:00:00	3042.941406	60.903801	3554.739502	75.582687	0.034503	1427.488892	0.059075	0.043708	0.000009	0.079922	0.000734	99.127472	0.004057	0.003157	0.000009	0.006233	0.000602	4.050626	0.000207	8.292453	0.000009	0.000341	0.000000	28.281492	0.002234	0.002877	0.000009	0.008112	0.000000	1.115303	0.000097	13.212243	0.000009	0.000270
01/09/2003-00:00:00	3043.459717	60.914921	3555.462402	75.598129	0.040722	1427.614136	0.059078	0.044069	0.000009	0.076794	0.000977	99.119614	0.004056	0.003190	0.000009	0.006004	0.000805	4.051849	0.000207	8.292500	0.000009	0.000329	0.000000	28.267984	0.002233	0.002870	0.000009	0.007867	0.000000	1.115146	0.000097	13.212133	0.000009	0.000262
01/09/2003-03:00:00	3044.083984	60.928272	3556.258789	75.614983	0.066243	1427.619629	0.059075	0.050236	0.000009	0.073935	0.001556	99.108536	0.004055	0.003553	0.000009	0.005793	0.001266	4.050275	0.000207	8.292561	0.000009	0.000318	0.000000	28.254539	0.002232	0.002939	0.000009	0.007636	0.000000	1.114992	0.000097	13.212032	0.000009	0.000254
01/09/2003-06:00:00	3044.982178	60.947330	3557.212891	75.635307	0.071299	1427.440918	0.059068	0.056133	0.000009	0.071435	0.001529	99.092552	0.004055	0.003873	0.000009	0.005605	0.001236	4.044144	0.000206	8.292628	0.000009	0.000308	0.000000	28.241371	0.002230	0.002951	0.000009	0.007420	0.000000	1.114842	0.000097	13.211949	0.000009	0.000247
01/09/2003-09:00:00	3046.228027	60.973347	3558.394775	75.660309	0.058068	1427.030273	0.059054	0.055505	0.000009	0.069165	0.001046	99.071182	0.004054	0.003795	0.000009	0.005433	0.000863	4.032867	0.000206	8.292676	0.000009	0.000299	0.000000	28.228756	0.002229	0.002807	0.000009	0.007217	0.000000	1.114702	0.000097	13.211846	0.000009	0.000240
01/09/2003-12:00:00	3047.583252	61.001953	3559.639893	75.686813	0.046071	1426.578979	0.059038	0.050358	0.000009	0.066872	0.000747	99.049171	0.004053	0.003456	0.000009	0.005261	0.000638	4.019694	0.000205	8.292721	0.000009	0.000290	0.000000	28.216848	0.002228	0.002609	0.000009	0.007019	0.000000	1.114574	0.000097	13.211741	0.000009	0.000234
01/09/2003-15:00:00	3048.937988	61.030407	3560.891113	75.713226	0.027660	1426.188965	0.059021	0.042341	0.000009	0.064516	0.000521	99.029495	0.004052	0.002961	0.000009	0.005087	0.000438	4.007946	0.000205	8.292740	0.000009	0.000280	0.000000	28.205620	0.002227	0.002403	0.000009	0.006825	0.000000	1.114460	0.000097	13.211628	0.000009	0.000227
01/09/2003-18:00:00	3049.760254	61.047867	3561.801758	75.732658	0.018358	1426.202148	0.058992	0.036959	0.000009	0.061889	0.000406	99.020828	0.004049	0.002644	0.000009	0.004894	0.000319	4.006317	0.000204	8.292749	0.000009	0.000270	0.000000	28.194580	0.002224	0.002310	0.000009	0.006614	0.000000	1.114356	0.000097	13.211509	0.000009	0.000220
01/09/2003-21:00:00	3050.227295	61.057915	3562.497314	75.747383	0.023386	1426.426636	0.058973	0.037073	0.000009	0.059555	0.000538	99.017303	0.004047	0.002697	0.000009	0.004720	0.000441	4.010328	0.000205	8.292781	0.000009	0.000261	0.000000	28.183119	0.002221	0.002414	0.000009	0.006418	0.000000	1.114257	0.000097	13.211387	0.000009	0.000214
01/10/2003-00:00:00	3050.686768	61.067795	3563.192139	75.762123	0.049613	1426.593628	0.058977	0.042382	0.000009	0.057835	0.001198	99.011604	0.004046	0.003062	0.000009	0.004590	0.000974	4.013172	0.000205	8.292830	0.000009	0.000254	0.000000	28.171268	0.002220	0.002588	0.000009	0.006261	0.000000	1.114156	0.000097	13.211285	0.000009	0.000209
01/10/2003-03:00:00	3051.280273	61.080460	3563.963867	75.778511	0.078028	1426.634888	0.058975	0.052906	0.000009	0.056287	0.001845	99.002090	0.004046	0.003696	0.000009	0.004471	0.001490	4.012942	0.000205	8.292895	0.000009	0.000248	0.000000	28.159325	0.002218	0.002762	0.000009	0.006112	0.000000	1.114051	0.000097	13.211192	0.000009	0.000204
01/10/2003-06:00:00	3052.210449	61.100151	3564.936768	75.799370	0.077802	1426.447998	0.058969	0.058185	0.000009	0.055010	0.001670	98.986565	0.004045	0.003968	0.000009	0.004369	0.001344	4.006989	0.000204	8.292967	0.000009	0.000242	0.000000	28.147663	0.002217	0.002722	0.000009	0.005975	0.000000	1.113948	0.000097	13.211097	0.000009	0.000199
01/10/2003-09:00:00	3053.528564	61.127769	3566.165527	75.825348	0.062673	1425.997681	0.058954	0.057124	0.000009	0.053850	0.001148	98.964920	0.004044	0.003852	0.000009	0.004275	0.000940	3.994915	0.000204	8.293018	0.000009	0.000237	0.000000	28.136543	0.002216	0.002543	0.000009	0.005844	0.000000	1.113854	0.000097	13.210993	0.000009	0.000195
01/10/2003-12:00:00	3054.907959	61.156971	3567.420898	75.852074	0.051079	1425.572266	0.058940	0.051254	0.000009	0.052551	0.000866	98.944321	0.004044	0.003463	0.000009	0.004175	0.000726	3.982096	0.000203	8.293049	0.000009	0.000231	0.000000	28.126217	0.002216	0.002328	0.000009	0.005715	0.000000	1.113769	0.000097	13.210881	0.000009	0.000191
01/10/2003-15:00:00	3056.289063	61.186188	3568.676514	75.878853	0.033779	1425.215942	0.058926	0.041717	0.000009	0.051105	0.000622	98.926498	0.004043	0.002872	0.000009	0.004065	0.000519	3.970655	0.000203	8.293066	0.000009	0.000225	0.000000	28.116737	0.002215	0.002096	0.000009	0.005585	0.000000	1.113698	0.000097	13.210772	0.000009	0.000187
01/10/2003-18:00:00	3057.173340	61.204956	3569.626953	75.899017	0.022203	1425.234253	0.058890	0.035784	0.000009	0.049277	0.000434	98.919113	0.004040	0.002533	0.000009	0.003930	0.000345	3.969465	0.000202	8.293074	0.000009	0.000217	0.000000	28.107325	0.002211	0.002031	0.000009	0.005433	0.000000	1.113634	0.000097	13.210652	0.000009	0.000182
01/10/2003-21:00:00	3057.614990	61.214443	3570.303223	75.913368	0.018407	1425.521484	0.058869	0.035584	0.000009	0.047683	0.000503	98.918243	0.004037	0.002568	0.000009	0.003810	0.000410	3.975378	0.000203	8.293101	0.000009	0.000211	0.000000	28.097351	0.002208	0.002127	0.000009	0.005299	0.000000	1.113573	0.000097	13.210540	0.000009	0.000177
01/11/2003-00:00:00	3058.041992	61.223587	3570.974609	75.927681	0.043603	1425.741089	0.058877	0.039557	0.000009	0.046592	0.001154	98.914673	0.004037	0.002849	0.000009	0.003727	0.000935	3.979888	0.000203	8.293139	0.000009	0.000207	0.000003	28.086811	0.002207	0.002267	0.000009	0.005196	0.000000	1.113515	0.000097	13.210428	0.000009	0.000174
01/11/2003-03:00:00	3058.595459	61.235497	3571.724609	75.943626	0.073330	1425.822754	0.058876	0.051203	0.000009	0.045626	0.001857	98.906929	0.004036	0.003547	0.000009	0.003651	0.001498	3.981003	0.000203	8.293202	0.000009	0.000203	0.000006	28.076044	0.002206	0.002452	0.000009	0.005098	0.000001	1.113447	0.000097	13.210320	0.000009	0.000171
01/11/2003-06:00:00	3059.449707	61.253738	3572.657471	75.963493	0.069368	1425.712769	0.058876	0.053797	0.000009	0.044887	0.001632	98.894279	0.004036	0.003648	0.000009	0.003589	0.001315	3.977212	0.000203	8.293249	0.000009	0.000200	0.000013	28.065575	0.002206	0.002348	0.000009	0.005007	0.000001	1.113385	0.000097	13.210228	0.000009	0.000168
01/11/2003-09:00:00	3060.741699	61.280678	3573.871094	75.989082	0.051104	1425.299072	0.058864	0.051146	0.000009	0.044174	0.001142	98.874077	0.004036	0.003435	0.000009	0.003530	0.000940	3.966399	0.000202	8.293285	0.000009	0.000197	0.000011	28.055611	0.002205	0.002140	0.000009	0.004920	0.000001	1.113332	0.000097	13.210126	0.000009	0.000165
01/11/2003-12:00:00	3062.122314	61.309879	3575.127686	76.015862	0.030388	1424.890747	0.058851	0.044529	0.000009	0.043277	0.000677	98.854485	0.004035	0.003001	0.000009	0.003460	0.000573	3.954184	0.000202	8.293307	0.000009	0.000193	0.000007	28.046354	0.002204	0.001919	0.000009	0.004831	0.000001	1.113285	0.000097	13.210002	0.000009	0.000163
01/11/2003-15:00:00	3063.501465	61.339108	3576.381836	76.042618	0.013278	1424.538330	0.058839	0.035098	0.000009	0.042235	0.000320	98.837410	0.004034	0.002420	0.000009	0.003382	0.000270	3.943228	0.000201	8.293299	0.000009	0.000189	0.000005	28.037786	0.002204	0.001721	0.000009	0.004742	0.000000	1.113247	0.000097	13.209885	0.000009	0.000160
01/11/2003-18:00:00	3064.519287	61.360527	3577.415771	76.064499	0.068524	1424.395264	0.058844	0.032457	0.000009	0.041086	0.001893	98.826439	0.004035	0.002285	0.000009	0.003297	0.001524	3.938721	0.000201	8.293310	0.000009	0.000184	0.000040	28.029396	0.002204	0.001739	0.000009	0.004649	0.000003	1.113222	0.000097	13.209764	0.000009	0.000157
01/11/2003-21:00:00	3065.072754	61.372414	3578.164307	76.080528	0.102620	1424.586426	0.058837	0.028918	0.000009	0.039952	0.002803	98.823906	0.004034	0.002055	0.000009	0.003213	0.002259	3.942567	0.000201	8.293306	0.000009	0.000180	0.000031	28.020748	0.002202	0.001622	0.000009	0.004556	0.000003	1.113199	0.000097	13.209645	0.000009	0.000154
01/12/2003-00:00:00	3065.609619	61.383926	3578.904541	76.096214	0.393730	1424.971802	0.058901	0.370782	0.000009	0.043363	0.017758	98.839760	0.004040	0.025784	0.000009	0.003441	0.008975	3.957698	0.000202	8.294579	0.000009	0.000192	0.012358	28.045509	0.002216	0.016914	0.000009	0.004732	0.001021	1.116748	0.000097	13.210032	0.000009	0.000161
01/12/2003-03:00:00	3066.242188	61.397465	3579.696533	76.113068	0.677856	1423.914307	0.058400	1.999460	0.000009	0.058285	0.033259	98.757484	0.004007	0.139952	0.000009	0.004415	0.015467	3.969264	0.000201	8.301004	0.000009	0.000241	0.026333	28.012789	0.002202	0.090366	0.000009	0.005301	0.002176	1.118703	0.000097	13.212840	0.000009	0.000187
01/12/2003-06:00:00	3067.115479	61.415916	3580.642090	76.133095	0.825333	1421.780518	0.058202	3.383383	0.000009	0.105355	0.042168	98.608711	0.003994	0.234408	0.000009	0.007413	0.018928	3.970898	0.000201	8.309740	0.000009	0.000390	0.034913	27.942247	0.002194	0.144209	0.000009	0.006786	0.002885	1.118493	0.000097	13.216788	0.000009	0.000262
01/12/2003-09:00:00	3068.297607	61.440697	3581.781982	76.157288	0.751640	1419.259399	0.058305	3.795489	0.000009	0.196902	0.039151	98.439003	0.004000	0.263768	0.000009	0.013179	0.017358	3.962098	0.000201	8.318016	0.000009	0.000672	0.032926	27.850145	0.002191	0.163393	0.000009	0.009393	0.002721	1.116532	0.000097	13.220558	0.000009	0.000405
01/12/2003-12:00:00	3069.613770	61.468273	3583.013184	76.183273	0.474342	1417.245972	0.058488	3.242646	0.000009	0.283890	0.025323	98.304039	0.004012	0.226618	0.000009	0.018657	0.011273	3.951826	0.000202	8.323933	0.000009	0.000931	0.021324	27.771645	0.002191	0.145511	0.000009	0.011718	0.001762	1.114739	0.000097	13.223202	0.000009	0.000550
01/12/2003-15:00:00	3070.931396	61.495804	3584.238281	76.209282	0.391938	1415.716309	0.058573	2.420913	0.000010	0.307273	0.020999	98.202797	0.004017	0.172165	0.000010	0.020233	0.009341	3.941484	0.000202	8.327969	0.000010	0.001004	0.017706	27.705351	0.002190	0.120774	0.000010	0.012668	0.001449	1.113382	0.000097	13.224949	0.000010	0.000603
01/12/2003-18:00:00	3071.897217	61.516228	3585.241943	76.230446	0.638094	1413.897339	0.058063	3.308990	0.000010	0.331063	0.036217	98.073341	0.003984	0.234007	0.000010	0.021928	0.015086	3.949677	0.000201	8.336060	0.000010	0.001092	0.032735	27.650549	0.002177	0.153876	0.000010	0.014066	0.002693	1.114565	0.000097	13.228725	0.000010	0.000661
01/12/2003-21:00:00	3072.514648	61.529461	3586.029297	76.247253	0.974289	1411.670044	0.057479	4.393233	0.000010	0.451671	0.055713	97.912994	0.003947	0.304925	0.000010	0.029607	0.022864	3.966267	0.000200	8.346381	0.000010	0.001476	0.051024	27.594854	0.002164	0.183753	0.000010	0.017745	0.004189	1.116205	0.000096	13.233467	0.000010	0.000865
01/13/2003-00:00:00	3073.114746	61.542217	3586.802734	76.263741	1.051337	1409.052490	0.057652	4.077608	0.000010	0.707861	0.057528	97.730469	0.003957	0.277565	0.000010	0.045590	0.024514	3.963228	0.000201	8.353985	0.000010	0.002275	0.050564	27.509750	0.002165	0.152625	0.000010	0.024084	0.004152	1.113445	0.000097	13.236776	0.000010	0.001265
01/13/2003-03:00:00	3073.736572	61.555626	3587.594238	76.280594	1.109250	1406.379028	0.057751	3.703760	0.000010	0.991073	0.058847	97.547264	0.003963	0.249224	0.000010	0.063164	0.025843	3.959100	0.000201	8.360742	0.000010	0.003174	0.049927	27.430508	0.002164	0.127836	0.000010	0.031183	0.004103	1.110730	0.000097	13.239703	0.000010	0.001683
01/13/2003-06:00:00	3074.411865	61.569984	3588.420166	76.298080	1.143267	1403.788330	0.057758	3.364549	0.000010	1.045205	0.059070	97.371696	0.003963	0.225062	0.000010	0.066495	0.026563	3.954024	0.000201	8.366857	0.000010	0.003337	0.048663	27.355680	0.002160	0.111282	0.000010	0.032582	0.004002	1.108172	0.000097	13.242332	0.000010	0.001758
01/13/2003-09:00:00	3075.144287	61.585590	3589.278076	76.316322	1.151391	1401.391846	0.057703	3.075724	0.000010	0.948346	0.058329	97.210335	0.003960	0.205146	0.000010	0.060607	0.026710	3.948380	0.000201	8.372476	0.000010	0.003039	0.046929	27.286230	0.002156	0.100170	0.000010	0.030574	0.003862	1.105902	0.000096	13.244735	0.000010	0.001613
01/13/2003-12:00:00	3075.928467	61.602184	3590.164551	76.335175	1.138146	1399.218262	0.057619	2.823383	0.000010	0.810544	0.056819	97.063812	0.003954	0.188185	0.000010	0.052206	0.026404	3.942296	0.000201	8.377645	0.000010	0.002626	0.044815	27.222168	0.002151	0.091741	0.000010	0.027765	0.003690	1.103914	0.000096	13.246938	0.000010	0.001408
01/13/2003-15:00:00	3076.697754	61.618511	3591.044189	76.353905	1.125689	1397.247314	0.057532	2.618028	0.000010	0.731319	0.055540	96.930069	0.003948	0.174701	0.000010	0.047338	0.026130	3.937220	0.000201	8.382459	0.000010	0.002380	0.043063	27.163265	0.002146	0.085883	0.000010	0.025960	0.003548	1.102262	0.000096	13.249000	0.000010	0.001290
01/13/2003-18:00:00	3077.323242	61.631866	3591.838867	76.370720	1.152676	1395.456055	0.057365	2.549491	0.000010	0.689489	0.056272	96.805000	0.003937	0.170292	0.000010	0.044740	0.026766	3.935825	0.000200	8.387335	0.000010	0.002251	0.042954	27.110432	0.002140	0.084146	0.000010	0.024962	0.003541	1.101132	0.000096	13.251087	0.000010	0.001227
01/13/2003-21:00:00	3077.856445	61.643333	3592.573730	76.386429	1.185840	1393.651001	0.057245	2.546284	0.000010	0.686808	0.056890	96.677414	0.003929	0.169788	0.000010	0.044548	0.027498	3.934551	0.000200	8.392299	0.000010	0.002252	0.042411	27.054863	0.002134	0.083515	0.000010	0.024904	0.003498	1.099791	0.000096	13.253184	0.000010	0.001219
01/14/2003-00:00:00	3078.386719	61.654739	3593.309326	76.402000	1.172971	1391.800415	0.057270	2.378700	0.000010	0.712155	0.054499	96.547859	0.003930	0.157356	0.000010	0.046054	0.027151	3.928961	0.000200	8.396676	0.000010	0.002347	0.038758	26.994295	0.002132	0.074425	0.000010	0.025433	0.003197	1.097654	0.000096	13.254972	0.000010	0.001247
01/14/2003-03:00:00	3078.955322	61.666965	3594.065674	76.418182	1.130403	1390.021118	0.057275	2.191063	0.000010	0.728430	0.052029	96.424377	0.003930	0.144297	0.000010	0.047010	0.026627	3.922770	0.000200	8.400653	0.000010	0.002410	0.035393	26.937544	0.002129	0.066529	0.000010	0.025712	0.002921	1.095668	0.000096	13.256585	0.000010	0.001262
01/14/2003-06:00:00	3079.581543	61.680313	3594.860107	76.434959	1.104635	1388.362549	0.057257	1.979949	0.000010	0.700370	0.049543	96.309853	0.003929	0.130387	0.000010	0.045228	0.025935	3.915971	0.000200	8.404188	0.000010	0.002320	0.032377	26.884878	0.002125	0.059876	0.000010	0.024847	0.002673	1.093898	0.000096	13.258028	0.000010	0.001216
01/14/2003-09:00:00	3080.283691	61.695229	3595.698975	76.452805	1.067681	1386.846802	0.057222	1.767728	0.000010	0.635800	0.046938	96.206108	0.003926	0.116770	0.000010	0.041221	0.025000	3.908512	0.000200	8.407327	0.000010	0.002116	0.029683	26.836443	0.002122	0.054375	0.000010	0.023210	0.002451	1.092372	0.000095	13.259278	0.000010	0.001120
01/14/2003-12:00:00	3081.055420	61.711704	3596.580078	76.471481	1.024566	1385.453857	0.057185	1.580269	0.000010	0.569584	0.044300	96.111526	0.003924	0.104830	0.000010	0.037114	0.023900	3.900622	0.000199	8.410139	0.000010	0.001901	0.027311	26.791677	0.002118	0.049907	0.000010	0.021526	0.002255	1.091053	0.000095	13.260407	0.000010	0.001022
01/14/2003-15:00:00	3081.819092	61.727871	3597.458252	76.490204	0.988734	1384.200317	0.057144	1.428129	0.000010	0.515341	0.042062	96.025475	0.003921	0.095163	0.000010	0.033728	0.022962	3.893367	0.000199	8.412699	0.000010	0.001722	0.025309	26.749859	0.002115	0.046466	0.000010	0.020089	0.002090	1.089906	0.000095	13.261427	0.000010	0.000942
01/14/2003-18:00:00	3082.420654	61.740833	3598.236328	76.506683	0.986434	1383.131592	0.057080	1.323315	0.000010	0.470100	0.040851	95.947388	0.003916	0.088570	0.000010	0.030900	0.022693	3.888856	0.000199	8.415134	0.000010	0.001574	0.023672	26.710232	0.002111	0.044272	0.000010	0.018885	0.001955	1.088898	0.000095	13.262395	0.000010	0.000875
01/14/2003-21:00:00	3082.921143	61.751511	3598.949951	76.521942	1.003017	1382.157715	0.057008	1.259654	0.000010	0.438070	0.040186	95.873505	0.003911	0.084339	0.000010	0.028898	0.022812	3.885629	0.000199	8.417499	0.000010	0.001472	0.022157	26.671675	0.002107	0.042384	0.000010	0.018018	0.001830	1.087928	0.000095	13.263308	0.000010	0.000826
01/15/2003-00:00:00	3083.430176	61.762550	3599.672363	76.537224	0.677992	1381.601196	0.057040	1.013448	0.000010	0.410956	0.023501	95.821968	0.003913	0.066804	0.000010	0.027181	0.014135	3.888022	0.000199	8.419074	0.000010	0.001386	0.011176	26.642174	0.002106	0.031224	0.000010	0.017191	0.000923	1.087220	0.000095	13.263849	0.000010	0.000781
01/15/2003-03:00:00	3084.048340	61.775723	3600.458496	76.553978	0.623471	1380.989746	0.057056	0.758248	0.000010	0.381727	0.017808	95.774345	0.003913	0.049353	0.000010	0.025310	0.011379	3.885668	0.000199	8.420145	0.000010	0.001301	0.006856	26.614828	0.002105	0.021721	0.000010	0.016297	0.000560	1.086475	0.000095	13.264162	0.000010	0.000733
01/15/2003-06:00:00	3084.924805	61.794300	3601.403076	76.574089	0.588935	1380.324951	0.057060	0.540155	0.000010	0.345035	0.015419	95.728516	0.003913	0.034900	0.000010	0.022965	0.010125	3.877623	0.000198	8.420848	0.000010	0.001184	0.005156	26.589144	0.002103	0.015020	0.000010	0.015176	0.000374	1.085787	0.000095	13.264326	0.000010	0.000675
01/15/2003-09:00:00	3086.157471	61.820072	3602.579102	76.598877	0.465159	1379.623779	0.057055	0.359180	0.000010	0.304285	0.010909	95.687035	0.003913	0.023218	0.000010	0.020376	0.007161	3.866158	0.000198	8.421247	0.000010	0.001052	0.003506	26.567020	0.002102	0.010311	0.000010	0.013963	0.000227	1.085257	0.000095	13.264371	0.000010	0.000611
01/15/2003-12:00:00	3087.505615	61.848488	3603.823242	76.625328	0.375409	1378.952637	0.057039	0.227038	0.000010	0.264792	0.008255	95.649353	0.003912	0.014819	0.000010	0.017879	0.005462	3.852492	0.000197	8.421459	0.000010	0.000925	0.002573	26.547155	0.002100	0.007195	0.000010	0.012807	0.000151	1.084816	0.000095	13.264328	0.000010	0.000550
01/15/2003-15:00:00	3088.859131	61.876831	3605.066895	76.651711	0.320503	1378.354370	0.057019	0.137844	0.000010	0.230740	0.007166	95.615860	0.003911	0.009183	0.000010	0.015727	0.004689	3.839396	0.000197	8.421549	0.000010	0.000815	0.002279	26.528910	0.002098	0.005171	0.000010	0.011800	0.000121	1.084437	0.000095	13.264232	0.000010	0.000497
01/15/2003-18:00:00	3089.769775	61.896164	3606.031250	76.672241	0.230766	1378.178467	0.057007	0.089986	0.000010	0.203315	0.004943	95.595528	0.003910	0.006167	0.000010	0.013986	0.003269	3.835699	0.000196	8.421617	0.000010	0.000727	0.001363	26.512455	0.002096	0.004084	0.000010	0.010960	0.000069	1.084138	0.000095	13.264132	0.000010	0.000454
01/15/2003-21:00:00	3090.308105	61.907749	3606.771729	76.687996	0.197346	1378.227539	0.056992	0.079371	0.000010	0.181985	0.004312	95.581223	0.003908	0.005518	0.000010	0.012623	0.003005	3.837656	0.000196	8.421707	0.000010	0.000659	0.000921	26.495785	0.002093	0.003862	0.000010	0.010269	0.000052	1.083831	0.000095	13.264050	0.000010	0.000418
01/16/2003-00:00:00	3090.837646	61.919121	3607.502686	76.703545	0.167836	1378.261108	0.056979	0.091940	0.000010	0.166088	0.003796	95.566322	0.003906	0.006261	0.000010	0.011599	0.002859	3.839288	0.000196	8.421845	0.000010	0.000608	0.000393	26.479277	0.002092	0.003974	0.000010	0.009721	0.000019	1.083543	0.000095	13.263967	0.000010	0.000391
01/16/2003-03:00:00	3091.454834	61.932358	3608.297119	76.720390	0.192553	1378.152710	0.056966	0.115287	0.000010	0.154051	0.004161	95.547951	0.003905	0.007657	0.000010	0.010809	0.003224	3.838305	0.000196	8.422035	0.000010	0.000568	0.000255	26.462473	0.002090	0.004285	0.000010	0.009264	0.000011	1.083231	0.000095	13.263927	0.000010	0.000370
01/16/2003-06:00:00	3092.287598	61.950012	3609.207520	76.739807	0.213034	1377.896362	0.056958	0.130081	0.000010	0.144743	0.004378	95.525856	0.003904	0.008527	0.000010	0.010190	0.003412	3.833697	0.000196	8.422239	0.000010	0.000537	0.000232	26.445982	0.002088	0.004423	0.000010	0.008876	0.000009	1.082925	0.000095	13.263881	0.000010	0.000353
01/16/2003-09:00:00	3093.422363	61.973873	3610.322266	76.763351	0.190945	1377.473999	0.056952	0.122120	0.000010	0.136687	0.003465	95.500526	0.003904	0.007984	0.000010	0.009651	0.002699	3.824843	0.000196	8.422396	0.000010	0.000509	0.000218	26.430346	0.002087	0.004123	0.000010	0.008524	0.000008	1.082650	0.000095	13.263818	0.000010	0.000338
01/16/2003-12:00:00	3094.718750	62.000942	3611.538330	76.789070	0.167562	1376.979614	0.056941	0.100929	0.000010	0.128664	0.002649	95.474663	0.003903	0.006642	0.000010	0.009118	0.002076	3.813988	0.000195	8.422499	0.000010	0.000481	0.000209	26.415768	0.002086	0.003609	0.000010	0.008182	0.000008	1.082412	0.000095	13.263736	0.000010	0.000323
01/16/2003-15:00:00	3096.012695	62.027988	3612.753418	76.814758	0.141238	1376.545166	0.056927	0.074870	0.000010	0.120465	0.002241	95.451202	0.003902	0.005030	0.000010	0.008578	0.001767	3.803787	0.000195	8.422545	0.000010	0.000453	0.000205	26.402176	0.002085	0.003075	0.000010	0.007848	0.000008	1.082212	0.000095	13.263629	0.000010	0.000308
01/16/2003-18:00:00	3096.988770	62.048660	3613.758545	76.836136	0.111218	1376.396362	0.056916	0.055096	0.000010	0.112559	0.002115	95.435593	0.003901	0.003823	0.000010	0.008058	0.001605	3.799655	0.000194	8.422566	0.000010	0.000427	0.000203	26.389181	0.002083	0.002720	0.000010	0.007526	0.000007	1.082037	0.000094	13.263507	0.000010	0.000294
01/16/2003-21:00:00	3097.649414	62.062733	3614.574951	76.853386	0.082630	1376.483521	0.056912	0.047309	0.000010	0.105483	0.001763	95.426498	0.003900	0.003377	0.000010	0.007592	0.001321	3.801292	0.000194	8.422594	0.000010	0.000403	0.000203	26.376211	0.002081	0.002628	0.000010	0.007234	0.000007	1.081877	0.000094	13.263386	0.000010	0.000280
01/17/2003-00:00:00	3098.300537	62.076645	3615.382324	76.870567	0.087166	1376.531372	0.056913	0.046148	0.000010	0.099546	0.001983	95.416588	0.003899	0.003304	0.000010	0.007199	0.001515	3.802348	0.000194	8.422620	0.000010	0.000383	0.000200	26.363264	0.002080	0.002571	0.000010	0.006981	0.000007	1.081725	0.000094	13.263276	0.000010	0.000269
01/17/2003-03:00:00	3099.072266	62.093060	3616.261475	76.889297	0.101080	1376.475830	0.056909	0.047483	0.000010	0.094400	0.002122	95.404465	0.003899	0.003349	0.000010	0.006855	0.001739	3.801040	0.000194	8.422649	0.000010	0.000366	0.000000	26.350719	0.002079	0.002507	0.000010	0.006750	0.000000	1.081590	0.000094	13.263150	0.000010	0.000259
01/17/2003-06:00:00	3100.075928	62.114254	3617.287598	76.911072	0.099692	1376.266602	0.056903	0.047477	0.000010	0.089775	0.001840	95.388573	0.003898	0.003305	0.000010	0.006544	0.001506	3.795926	0.000194	8.422680	0.000010	0.000350	0.000000	26.338369	0.002078	0.002403	0.000010	0.006535	0.000000	1.081456	0.000094	13.263047	0.000010	0.000250
01/17/2003-09:00:00	3101.312500	62.140099	3618.468750	76.935951	0.087093	1375.910767	0.056890	0.045680	0.000010	0.085528	0.001353	95.369446	0.003898	0.003172	0.000010	0.006257	0.001146	3.787589	0.000194	8.422692	0.000010	0.000336	0.000000	26.326593	0.002077	0.002296	0.000010	0.006333	0.000000	1.081334	0.000094	13.262921	0.000010	0.000241
01/17/2003-12:00:00	3102.637695	62.167870	3619.702393	76.962044	0.060785	1375.544556	0.056877	0.040504	0.000010	0.081548	0.001066	95.350166	0.003897	0.002849	0.000010	0.005989	0.000910	3.778131	0.000193	8.422700	0.000010	0.000322	0.000000	26.315496	0.002076	0.002164	0.000010	0.006142	0.000000	1.081226	0.000094	13.262794	0.000010	0.000233
01/17/2003-15:00:00	3103.949707	62.195351	3620.925293	76.988014	0.027390	1375.229492	0.056864	0.035477	0.000010	0.077784	0.000487	95.333252	0.003896	0.002536	0.000010	0.005735	0.000404	3.770139	0.000193	8.422701	0.000010	0.000308	0.000000	26.305065	0.002075	0.002046	0.000010	0.005960	0.000000	1.081128	0.000094	13.262673	0.000010	0.000226
01/17/2003-18:00:00	3104.796387	62.213314	3621.853271	77.007645	0.018947	1375.256470	0.056850	0.034667	0.000010	0.074129	0.000437	95.325287	0.003894	0.002517	0.000010	0.005487	0.000356	3.770233	0.000193	8.422708	0.000010	0.000296	0.000000	26.294624	0.002072	0.002082	0.000010	0.005776	0.000000	1.081038	0.000094	13.262546	0.000010	0.000218
01/17/2003-21:00:00	3105.322998	62.224606	3622.583984	77.023308	0.044619	1375.452148	0.056838	0.040178	0.000010	0.071053	0.001111	95.321259	0.003893	0.002920	0.000010	0.005276	0.000900	3.775077	0.000193	8.422738	0.000010	0.000285	0.000000	26.283642	0.002070	0.002299	0.000010	0.005616	0.000000	1.080947	0.000094	13.262417	0.000010	0.000212
01/18/2003-00:00:00	3105.845703	62.235847	3623.313232	77.038742	0.077975	1375.599609	0.056841	0.049080	0.000010	0.068704	0.001883	95.315468	0.003892	0.003469	0.000010	0.005115	0.001528	3.778856	0.000193	8.422784	0.000010	0.000277	0.000000	26.272112	0.002069	0.002469	0.000010	0.005487	0.000000	1.080853	0.000094	13.262311	0.000010	0.000206
01/18/2003-03:00:00	3106.478516	62.249329	3624.109131	77.055641	0.109169	1375.640137	0.056842	0.059986	0.000010	0.066658	0.002553	95.306427	0.003892	0.004092	0.000010	0.004971	0.002056	3.780229	0.000193	8.422839	0.000010	0.000270	0.000000	26.260462	0.002068	0.002573	0.000010	0.005365	0.000000	1.080754	0.000094	13.262214	0.000010	0.000202
01/18/2003-06:00:00	3107.397461	62.268887	3625.082764	77.076340	0.112729	1375.491821	0.056840	0.063719	0.000010	0.064806	0.002371	95.292572	0.003891	0.004267	0.000010	0.004838	0.001900	3.776739	0.000193	8.422899	0.000010	0.000263	0.000000	26.249060	0.002067	0.002501	0.000010	0.005249	0.000000	1.080661	0.000094	13.262099	0.000010	0.000197
01/18/2003-09:00:00	3108.660156	62.295223	3626.274170	77.101578	0.096203	1375.122314	0.056829	0.059760	0.000010	0.063029	0.001745	95.273582	0.003891	0.003991	0.000010	0.004711	0.001419	3.768255	0.000193	8.422937	0.000010	0.000257	0.000000	26.238256	0.002066	0.002323	0.000010	0.005136	0.000000	1.080579	0.000094	13.261992	0.000010	0.000193
01/18/2003-12:00:00	3110.016357	62.323856	3627.522949	77.128082	0.078375	1374.736084	0.056817	0.050205	0.000010	0.061101	0.001363	95.254631	0.003890	0.003393	0.000010	0.004576	0.001131	3.758146	0.000192	8.422953	0.000010	0.000249	0.000000	26.228210	0.002065	0.002096	0.000010	0.005022	0.000000	1.080511	0.000094	13.261868	0.000010	0.000189
01/18/2003-15:00:00	3111.370850	62.352257	3628.768066	77.154510	0.049089	1374.410278	0.056804	0.040682	0.000010	0.059044	0.000952	95.237877	0.003890	0.002811	0.000010	0.004434	0.000782	3.749349	0.000192	8.422949	0.000010	0.000242	0.000000	26.218899	0.002064	0.001907	0.000010	0.004908	0.000000	1.080455	0.000094	13.261742	0.000010	0.000184
01/18/2003-18:00:00	3112.156006	62.368996	3629.656738	77.173370	0.036482	1374.505737	0.056781	0.035260	0.000010	0.056755	0.000837	95.232491	0.003887	0.002498	0.000010	0.004276	0.000674	3.751192	0.000192	8.422947	0.000010	0.000234	0.000000	26.209541	0.002061	0.001837	0.000010	0.004782	0.000000	1.080407	0.000094	13.261615	0.000010	0.000179
01/18/2003-21:00:00	3112.576904	62.378113	3630.327393	77.187630	0.041355	1374.797729	0.056761	0.038875	0.000010	0.054894	0.001013	95.231377	0.003884	0.002771	0.000010	0.004146	0.000825	3.758538	0.000192	8.422971	0.000010	0.000228	0.000000	26.199368	0.002058	0.002001	0.000010	0.004671	0.000000	1.080354	0.000094	13.261497	0.000010	0.000175
01/19/2003-00:00:00	3112.983154	62.386848	3630.984131	77.201614	0.077613	1375.015991	0.056767	0.050558	0.000010	0.053576	0.001883	95.227753	0.003884	0.003538	0.000010	0.004054	0.001525	3.764497	0.000192	8.423028	0.000010	0.000223	0.000001	26.188345	0.002057	0.002343	0.000010	0.004587	0.000000	1.080294	0.000094	13.261385	0.000010	0.000172
01/19/2003-03:00:00	3113.489014	62.397739	3631.702881	77.216904	0.111518	1375.125977	0.056769	0.065176	0.000010	0.052524	0.002638	95.220497	0.003884	0.004394	0.000010	0.003976	0.002127	3.767688	0.000193	8.423110	0.000010	0.000219	0.000002	26.177000	0.002056	0.002564	0.000010	0.004507	0.000000	1.080226	0.000094	13.261284	0.000010	0.000169
01/19/2003-06:00:00	3114.169922	62.412197	3632.527832	77.234444	0.122747	1375.114258	0.056772	0.072471	0.000010	0.051894	0.002750	95.209900	0.003883	0.004802	0.000010	0.003924	0.002224	3.767796	0.000193	8.423192	0.000010	0.000217	0.000002	26.165699	0.002055	0.002602	0.000010	0.004439	0.000000	1.080157	0.000094	13.261189	0.000010	0.000167
01/19/2003-09:00:00	3115.166992	62.433346	3633.551025	77.256226	0.105400	1374.903442	0.056771	0.069239	0.000010	0.051276	0.002108	95.194443	0.003883	0.004547	0.000010	0.003873	0.001719	3.762845	0.000192	8.423250	0.000010	0.000214	0.000001	26.154821	0.002054	0.002398	0.000010	0.004371	0.000000	1.080098	0.000094	13.261081	0.000010	0.000164
01/19/2003-12:00:00	3116.404785	62.459129	3634.731201	77.280960	0.077352	1374.544067	0.056761	0.057216	0.000010	0.050349	0.001552	95.175568	0.003883	0.003778	0.000010	0.003803	0.001290	3.754357	0.000192	8.423266	0.000010	0.000210	0.000001	26.144503	0.002054	0.002044	0.000010	0.004299	0.000000	1.080056	0.000094	13.260963	0.000010	0.000162
01/19/2003-15:00:00	3117.631836	62.484924	3635.903076	77.305939	0.059394	1374.205933	0.056748	0.043645	0.000010	0.049087	0.001369	95.157860	0.003882	0.002942	0.000010	0.003714	0.001120	3.746247	0.000191	8.423264	0.000010	0.000205	0.000002	26.134670	0.002053	0.001752	0.000010	0.004219	0.000000	1.080027	0.000094	13.260835	0.000010	0.000159
01/19/2003-18:00:00	3118.429199	62.501747	3636.798096	77.324867	0.119596	1374.146118	0.056730	0.034496	0.000010	0.047489	0.002944	95.147804	0.003880	0.002385	0.000010	0.003603	0.002354	3.744917	0.000191	8.423248	0.000010	0.000200	0.000003	26.125015	0.002051	0.001577	0.000010	0.004130	0.000000	1.080006	0.000094	13.260705	0.000010	0.000156
01/19/2003-21:00:00	3118.950439	62.512932	3637.526367	77.340439	0.141097	1374.303345	0.056719	0.030178	0.000010	0.045957	0.003456	95.143173	0.003879	0.002124	0.000010	0.003496	0.002810	3.748858	0.000191	8.423233	0.000010	0.000194	0.000002	26.115120	0.002049	0.001495	0.000010	0.004044	0.000000	1.079989	0.000094	13.260569	0.000010	0.000152
01/20/2003-00:00:00	3119.460938	62.523933	3638.249512	77.355751	0.164604	1374.449341	0.056724	0.031683	0.000010	0.044785	0.004016	95.137978	0.003878	0.002220	0.000010	0.003414	0.003274	3.752505	0.000192	8.423228	0.000010	0.000190	0.000001	26.104877	0.002048	0.001524	0.000010	0.003975	0.000000	1.079971	0.000094	13.260438	0.000010	0.000149
01/20/2003-03:00:00	3120.031494	62.536224	3639.011963	77.371857	0.176774	1374.541016	0.056725	0.038792	0.000010	0.043786	0.004232	95.131027	0.003878	0.002656	0.000010	0.003343	0.003464	3.754803	0.000192	8.423244	0.000010	0.000187	0.000001	26.094414	0.002047	0.001662	0.000010	0.003911	0.000000	1.079947	0.000094	13.260312	0.000010	0.000147
01/20/2003-06:00:00	3120.720947	62.550900	3639.841553	77.389526	0.165657	1374.557007	0.056725	0.045990	0.000010	0.043072	0.003785	95.121979	0.003878	0.003107	0.000010	0.003291	0.003105	3.755293	0.000192	8.423266	0.000010	0.000184	0.000000	26.083832	0.002046	0.001820	0.000010	0.003855	0.000000	1.079919	0.000094	13.260197	0.000010	0.000145
01/20/2003-09:00:00	3121.573975	62.569111	3640.774658	77.409393	0.144378	1374.460083	0.056723	0.048724	0.000010	0.042583	0.003064	95.110008	0.003877	0.003268	0.000010	0.003252	0.002542	3.752933	0.000192	8.423293	0.000010	0.000182	0.000000	26.073444	0.002045	0.001853	0.000010	0.003805	0.000000	1.079894	0.000094	13.260088	0.000010	0.000143
01/20/2003-12:00:00	3122.592041	62.590473	3641.807617	77.431274	0.128688	1374.250977	0.056720	0.047300	0.000010	0.042032	0.002436	95.095459	0.003877	0.003158	0.000010	0.003209	0.002052	3.748023	0.000191	8.423311	0.000010	0.000180	0.000000	26.063316	0.002045	0.001778	0.000010	0.003755	0.000000	1.079874	0.000094	13.259960	0.000010	0.000142
01/20/2003-15:00:00	3123.605469	62.611835	3642.836914	77.453171	0.120587	1374.052734	0.056713	0.040931	0.000010	0.041285	0.002290	95.081154	0.003876	0.002756	0.000010	0.003155	0.001932	3.743116	0.000191	8.423309	0.000010	0.000177	0.000000	26.053497	0.002044	0.001620	0.000010	0.003701	0.000000	1.079862	0.000094	13.259821	0.000010	0.000140
01/20/2003-18:00:00	3124.347412	62.627682	3643.707031	77.471542	0.111149	1374.067017	0.056703	0.033839	0.000010	0.040295	0.002348	95.072723	0.003875	0.002320	0.000010	0.003084	0.001942	3.743192	0.000191	8.423296	0.000010	0.000174	0.000000	26.043806	0.002042	0.001468	0.000010	0.003640	0.000000	1.079857	0.000094	13.259697	0.000010	0.000138
01/20/2003-21:00:00	3124.925049	62.639984	3644.465576	77.487709	0.084256	1374.221558	0.056698	0.031123	0.000010	0.039345	0.001891	95.067574	0.003874	0.002164	0.000010	0.003018	0.001546	3.746656	0.000191	8.423278	0.000010	0.000170	0.000000	26.034006	0.002041	0.001436	0.000010	0.003582	0.000000	1.079855	0.000094	13.259563	0.000010	0.000135
01/21/2003-00:00:00	3125.487793	62.652088	3645.219727	77.503929	0.083048	1374.362061	0.056725	0.037797	0.000010	0.038784	0.002462	95.062592	0.003876	0.002636	0.000010	0.002979	0.001913	3.749723	0.000191	8.423305	0.000010	0.000169	0.000369	26.025219	0.002044	0.001753	0.000010	0.003546	0.000031	1.079975	0.000094	13.259449	0.000010	0.000134
01/21/2003-03:00:00	3126.088867	62.664932	3645.996826	77.520393	0.219479	1374.393921	0.056824	0.068413	0.000010	0.038850	0.007149	95.057159	0.003883	0.004643	0.000010	0.002982	0.004931	3.751015	0.000192	8.423421	0.000010	0.000169	0.002103	26.021307	0.002050	0.002728	0.000010	0.003534	0.000174	1.080543	0.000094	13.259351	0.000010	0.000134
01/21/2003-06:00:00	3126.758057	62.679207	3646.819824	77.537743	0.345308	1374.387695	0.056828	0.117174	0.000010	0.040294	0.011953	95.051361	0.003884	0.007770	0.000010	0.003074	0.007702	3.752071	0.000192	8.423652	0.000010	0.000174	0.004621	26.019972	0.002051	0.004052	0.000010	0.003561	0.000382	1.081360	0.000094	13.259326	0.000010	0.000136
01/21/2003-09:00:00	3127.514893	62.695271	3647.692383	77.556282	0.434736	1374.229126	0.056780	0.228869	0.000010	0.043920	0.015590	95.037605	0.003881	0.015030	0.000010	0.003300	0.009696	3.751365	0.000192	8.424191	0.000010	0.000185	0.006754	26.015020	0.002050	0.007804	0.000010	0.003642	0.000558	1.082012	0.000094	13.259406	0.000010	0.000141
01/21/2003-12:00:00	3128.334717	62.712723	3648.600342	77.575668	0.495388	1373.795166	0.056721	0.507543	0.000010	0.049846	0.018224	95.006523	0.003877	0.033790	0.000010	0.003666	0.011064	3.748901	0.000192	8.425478	0.000010	0.000202	0.008458	26.001148	0.002048	0.017726	0.000010	0.003776	0.000699	1.082258	0.000094	13.259851	0.000010	0.000149
01/21/2003-15:00:00	3129.144287	62.729919	3649.504883	77.594841	0.544700	1373.253296	0.056676	0.730179	0.000010	0.057708	0.020386	94.967445	0.003874	0.049125	0.000010	0.004152	0.012193	3.746408	0.000191	8.427119	0.000010	0.000226	0.009843	25.982527	0.002046	0.026221	0.000010	0.003963	0.000813	1.082295	0.000094	13.260498	0.000010	0.000161
01/21/2003-18:00:00	3129.780273	62.743607	3650.305420	77.611916	0.610861	1372.754761	0.056635	0.869451	0.000010	0.066985	0.022929	94.927269	0.003871	0.058774	0.000010	0.004724	0.013703	3.746392	0.000191	8.428923	0.000010	0.000253	0.011072	25.962137	0.002044	0.031467	0.000010	0.004180	0.000915	1.082265	0.000094	13.261212	0.000010	0.000176
01/21/2003-21:00:00	3130.312012	62.754993	3651.039551	77.627563	0.681982	1372.284180	0.056598	0.936843	0.000010	0.077649	0.025435	94.886459	0.003868	0.063360	0.000010	0.005385	0.015323	3.747372	0.000191	8.430756	0.000010	0.000286	0.011982	25.940800	0.002042	0.033643	0.000010	0.004427	0.000990	1.082168	0.000094	13.261949	0.000010	0.000192
01/22/2003-00:00:00	3130.842529	62.766308	3651.775146	77.643074	0.875956	1371.416870	0.056232	1.862926	0.000010	0.103063	0.037002	94.817406	0.003844	0.129149	0.000010	0.006990	0.019948	3.757915	0.000191	8.435694	0.000010	0.000366	0.022832	25.916695	0.002032	0.076705	0.000010	0.005135	0.001887	1.083833	0.000094	13.264219	0.000010	0.000234
01/22/2003-03:00:00	3131.397949	62.778351	3652.525146	77.659081	1.051987	1369.903198	0.055969	2.802904	0.000010	0.166205	0.047501	94.706856	0.003826	0.193201	0.000010	0.010938	0.024046	3.765884	0.000191	8.442477	0.000010	0.000566	0.032909	25.873262	0.002024	0.112389	0.000010	0.006750	0.002720	1.084646	0.000094	13.267316	0.000010	0.000332
01/22/2003-06:00:00	3132.009766	62.791359	3653.308838	77.675674	1.194460	1367.963989	0.055845	3.408895	0.000010	0.322875	0.056276	94.569801	0.003818	0.234036	0.000010	0.020667	0.027387	3.771300	0.000191	8.450027	0.000010	0.001065	0.041527	25.818707	0.002019	0.133206	0.000010	0.010552	0.003432	1.084826	0.000094	13.270741	0.000010	0.000566
01/22/2003-09:00:00	3132.680908	62.805714	3654.129883	77.693245	1.301801	1365.636963	0.055786	3.675695	0.000010	0.629686	0.063168	94.409653	0.003814	0.252077	0.000010	0.039603	0.029922	3.773825	0.000191	8.457686	0.000010	0.002040	0.048499	25.754635	0.002015	0.142052	0.000010	0.017734	0.004008	1.084355	0.000094	13.274214	0.000010	0.001023
01/22/2003-12:00:00	3133.410645	62.821213	3654.986572	77.711388	1.378872	1362.915039	0.055740	3.775168	0.000010	0.978218	0.068375	94.226151	0.003810	0.258941	0.000010	0.060961	0.031759	3.773620	0.000191	8.465329	0.000010	0.003128	0.053945	25.680998	0.002011	0.145408	0.000010	0.025463	0.004458	1.083188	0.000094	13.277708	0.000010	0.001553
01/22/2003-15:00:00	3134.126953	62.836460	3655.831787	77.729385	1.451315	1359.993042	0.055656	3.790017	0.000010	1.234276	0.073174	94.030006	0.003805	0.260192	0.000010	0.076639	0.033481	3.773178	0.000191	8.472905	0.000010	0.003895	0.058896	25.603706	0.002006	0.146134	0.000010	0.031001	0.004867	1.081740	0.000094	13.281151	0.000010	0.001962
01/22/2003-18:00:00	3134.706543	62.848911	3656.594727	77.745689	1.550906	1357.100220	0.055485	3.798254	0.000010	1.355091	0.079022	93.833450	0.003793	0.260817	0.000010	0.084098	0.035808	3.775827	0.000191	8.480509	0.000010	0.004260	0.064406	25.529020	0.002000	0.146289	0.000010	0.033911	0.005323	1.080533	0.000093	13.284617	0.000010	0.002164
01/22/2003-21:00:00	3135.188477	62.859303	3657.300781	77.760651	1.645688	1354.165405	0.055347	3.784939	0.000010	1.435189	0.083995	93.632103	0.003784	0.259774	0.000010	0.089235	0.037995	3.778585	0.000191	8.488074	0.000010	0.004537	0.068609	25.450766	0.001993	0.145066	0.000010	0.036274	0.005670	1.079036	0.000093	13.288052	0.000010	0.002290
01/23/2003-00:00:00	3135.669434	62.869621	3658.005615	77.775566	1.735640	1351.115356	0.055221	3.826457	0.000010	1.535582	0.088804	93.423164	0.003775	0.262876	0.000010	0.095625	0.040079	3.781492	0.000191	8.495864	0.000010	0.004914	0.072744	25.369022	0.001987	0.147281	0.000010	0.039289	0.006012	1.077505	0.000093	13.291581	0.000010	0.002437
01/23/2003-03:00:00	3136.181152	62.880657	3658.727539	77.790962	1.815088	1347.909424	0.055087	3.872367	0.000010	1.651769	0.093223	93.204895	0.003766	0.266252	0.000010	0.103016	0.041929	3.783367	0.000192	8.503778	0.000010	0.005353	0.076697	25.283249	0.001981	0.149633	0.000010	0.042734	0.006339	1.075816	0.000093	13.295170	0.000010	0.002614
01/23/2003-06:00:00	3136.741699	62.892746	3659.479736	77.806938	1.880927	1344.571533	0.054965	3.903809	0.000010	1.736619	0.097072	92.979416	0.003758	0.268379	0.000010	0.108378	0.043472	3.783830	0.000192	8.511762	0.000010	0.005620	0.080295	25.194185	0.001975	0.150937	0.000010	0.045298	0.006636	1.073933	0.000093	13.298776	0.000010	0.002756
01/23/2003-09:00:00	3137.361816	62.905983	3660.265869	77.823685	1.934962	1341.121216	0.054846	3.918593	0.000010	1.802685	0.100422	92.747993	0.003750	0.269348	0.000010	0.112577	0.044753	3.782745	0.000192	8.519779	0.000010	0.005826	0.083572	25.102148	0.001969	0.151419	0.000010	0.047347	0.006907	1.071851	0.000093	13.302389	0.000010	0.002869
01/23/2003-12:00:00	3138.035645	62.920395	3661.089111	77.841179	1.967495	1337.597046	0.054733	3.910339	0.000010	1.840256	0.102733	92.512703	0.003743	0.268836	0.000010	0.115051	0.045554	3.780059	0.000192	8.527760	0.000010	0.005922	0.086025	25.007660	0.001964	0.151125	0.000010	0.048728	0.007109	1.069585	0.000093	13.305988	0.000010	0.002940
01/23/2003-15:00:00	3138.684814	62.934231	3661.896240	77.858330	2.002741	1334.099854	0.054592	3.903550	0.000010	1.854404	0.105112	92.278503	0.003734	0.268418	0.000010	0.116120	0.046420	3.778131	0.000192	8.535753	0.000010	0.005949	0.088456	24.913857	0.001959	0.150756	0.000010	0.049651	0.007310	1.067395	0.000093	13.309597	0.000010	0.002977
01/23/2003-18:00:00	3139.160889	62.944572	3662.599121	77.873245	2.063182	1330.741211	0.054411	3.893687	0.000010	1.855929	0.108213	92.049522	0.003723	0.267577	0.000010	0.116415	0.047831	3.779566	0.000192	8.543744	0.000010	0.005957	0.090964	24.822634	0.001953	0.149706	0.000010	0.050251	0.007518	1.065397	0.000093	13.313163	0.000010	0.002994
01/23/2003-21:00:00	3139.475342	62.951458	3663.197754	77.886131	2.131413	1327.449219	0.054271	3.865859	0.000010	1.862583	0.110858	91.821053	0.003713	0.265418	0.000010	0.117047	0.049377	3.782643	0.000192	8.551682	0.000010	0.006021	0.092308	24.728745	0.001948	0.147832	0.000010	0.051009	0.007629	1.063166	0.000092	13.316709	0.000010	0.003010
01/24/2003-00:00:00	3139.781250	62.958122	3663.793701	77.898651	2.124696	1324.217773	0.054261	3.555170	0.000010	1.836387	0.108488	91.597572	0.003713	0.242286	0.000010	0.115662	0.049165	3.780579	0.000192	8.558540	0.000010	0.005996	0.088371	24.631187	0.001944	0.130552	0.000010	0.050936	0.007303	1.059880	0.000092	13.319678	0.000010	0.002965
01/24/2003-03:00:00	3140.149902	62.966179	3664.426758	77.912178	2.095939	1321.160767	0.054174	3.332022	0.000010	1.746038	0.106514	91.387131	0.003707	0.226108	0.000010	0.110336	0.048902	3.778863	0.000192	8.565072	0.000010	0.005737	0.085296	24.541580	0.001938	0.119262	0.000010	0.049519	0.007049	1.057071	0.000092	13.322503	0.000010	0.002830
01/24/2003-06:00:00	3140.605957	62.976135	3665.116699	77.926895	2.057816	1318.236816	0.054038	3.185695	0.000010	1.611621	0.103845	91.187050	0.003698	0.215838	0.000010	0.102158	0.048120	3.776412	0.000192	8.571432	0.000010	0.005317	0.082146	24.456526	0.001932	0.112919	0.000010	0.046917	0.006789	1.054556	0.000092	13.325233	0.000010	0.002631
01/24/2003-09:00:00	3141.147217	62.987732	3665.855957	77.942551	2.008688	1315.426514	0.053905	3.077667	0.000010	1.499623	0.100826	90.995682	0.003689	0.208568	0.000010	0.095305	0.046991	3.773051	0.000192	8.577634	0.000010	0.004966	0.079142	24.374918	0.001925	0.109068	0.000010	0.044679	0.006541	1.052273	0.000092	13.327900	0.000010	0.002466
01/24/2003-12:00:00	3141.758789	63.000767	3666.642334	77.959160	1.953283	1312.684814	0.053788	3.004890	0.000010	1.417503	0.097752	90.809807	0.003681	0.203779	0.000010	0.090290	0.045699	3.768727	0.000192	8.583747	0.000010	0.004706	0.076407	24.295502	0.001919	0.106676	0.000010	0.043022	0.006315	1.050126	0.000092	13.330501	0.000010	0.002345
01/24/2003-15:00:00	3142.358154	63.013622	3667.418701	77.975700	1.905025	1310.023560	0.053676	2.960892	0.000010	1.358339	0.094982	90.628853	0.003674	0.200889	0.000010	0.086659	0.044524	3.764649	0.000191	8.589811	0.000010	0.004511	0.073969	24.218000	0.001913	0.105178	0.000010	0.041703	0.006113	1.048091	0.000091	13.333091	0.000010	0.002259
01/24/2003-18:00:00	3142.822021	63.023693	3668.112549	77.990456	1.881360	1307.511353	0.053557	2.931007	0.000010	1.302862	0.092953	90.454376	0.003666	0.198813	0.000010	0.083251	0.043873	3.763094	0.000191	8.595840	0.000010	0.004326	0.071709	24.142546	0.001907	0.103825	0.000010	0.040387	0.005926	1.046158	0.000091	13.335660	0.000010	0.002182
01/24/2003-21:00:00	3143.145020	63.030823	3668.713135	78.003372	1.880807	1305.146118	0.053445	2.881707	0.000010	1.256876	0.091516	90.286125	0.003658	0.195348	0.000010	0.080460	0.043708	3.763914	0.000191	8.601758	0.000010	0.004179	0.069421	24.068171	0.001901	0.101637	0.000010	0.039339	0.005737	1.044223	0.000091	13.338159	0.000010	0.002118
01/25/2003-00:00:00	3143.460938	63.037739	3669.322021	78.016144	1.787053	1302.985107	0.053554	2.369782	0.000010	1.155734	0.083676	90.132851	0.003665	0.157754	0.000010	0.074203	0.041369	3.757859	0.000192	8.605859	0.000010	0.003858	0.060229	23.991962	0.001899	0.075485	0.000010	0.036912	0.004978	1.040919	0.000091	13.339748	0.000010	0.001962
01/25/2003-03:00:00	3143.833008	63.045849	3669.954834	78.029678	1.615753	1301.183594	0.053583	1.942941	0.000010	1.002779	0.068940	90.005180	0.003666	0.127373	0.000010	0.064706	0.035583	3.752897	0.000192	8.609152	0.000010	0.003374	0.048239	23.929792	0.001895	0.056448	0.000010	0.033325	0.004315	1.038344	0.000091	13.341004	0.000010	0.001729
01/25/2003-06:00:00	3144.282471	63.055527	3670.639160	78.044182	1.528551	1299.708740	0.053535	1.583915	0.000010	0.817514	0.063309	89.899956	0.003662	0.102924	0.000010	0.053177	0.033697	3.748074	0.000191	8.611826	0.000010	0.002782	0.041874	23.876902	0.001890	0.044144	0.000010	0.028876	0.003744	1.036330	0.000091	13.341969	0.000010	0.001451
01/25/2003-09:00:00	3144.798096	63.066677	3671.368164	78.059669	1.458363	1298.452881	0.053473	1.334195	0.000010	0.661906	0.058113	89.809952	0.003658	0.086350	0.000010	0.043486	0.031822	3.742999	0.000191	8.614139	0.000010	0.002280	0.036376	23.830486	0.001884	0.036621	0.000010	0.025030	0.003247	1.034704	0.000091	13.342799	0.000010	0.001218
01/25/2003-12:00:00	3145.368408	63.078930	3672.122314	78.075768	1.408829	1297.337891	0.053427	1.171918	0.000010	0.551837	0.053773	89.730125	0.003654	0.075749	0.000010	0.036596	0.030156	3.737611	0.000191	8.616223	0.000010	0.001923	0.031812	23.788391	0.001880	0.032167	0.000010	0.022185	0.002829	1.033335	0.000090	13.343533	0.000010	0.001050
01/25/2003-15:00:00	3145.934814	63.091045	3672.877686	78.091751	1.382297	1296.404907	0.053387	1.003974	0.000010	0.477409	0.050219	89.661438	0.003651	0.065085	0.000010	0.031893	0.028794	3.732793	0.000191	8.617989	0.000010	0.001680	0.027994	23.750212	0.001875	0.028569	0.000010	0.020106	0.002479	1.032222	0.000090	13.344114	0.000010	0.000934
01/25/2003-18:00:00	3146.395508	63.101036	3673.568115	78.106483	1.387640	1295.685059	0.053353	0.836079	0.000010	0.423695	0.047718	89.604042	0.003648	0.054458	0.000010	0.028473	0.028030	3.730264	0.000190	8.619388	0.000010	0.001503	0.024773	23.715580	0.001871	0.024915	0.000010	0.018508	0.002183	1.031306	0.000090	13.344568	0.000010	0.000848
01/25/2003-21:00:00	3146.745605	63.108627	3674.188965	78.119652	1.410291	1295.165649	0.053322	0.659119	0.000010	0.383781	0.045766	89.556625	0.003645	0.043389	0.000010	0.025916	0.027655	3.729970	0.000190	8.620441	0.000010	0.001372	0.021776	23.683538	0.001867	0.021001	0.000010	0.017238	0.001906	1.030513	0.000090	13.344871	0.000010	0.000782
01/26/2003-00:00:00	3147.081787	63.116024	3674.803711	78.132751	1.646554	1294.250244	0.052808	1.844681	0.000010	0.419896	0.059571	89.479271	0.003611	0.129464	0.000010	0.028231	0.032507	3.747073	0.000190	8.626102	0.000010	0.001500	0.036066	23.658842	0.001854	0.078377	0.000010	0.018297	0.003064	1.033040	0.000090	13.347377	0.000010	0.000842
01/26/2003-03:00:00	3147.440186	63.123837	3675.433350	78.146072	1.857399	1292.495850	0.052587	2.977837	0.000010	0.603258	0.073173	89.346489	0.003596	0.208575	0.000010	0.039677	0.037430	3.761087	0.000190	8.634098	0.000010	0.002116	0.049907	23.608650	0.001850	0.124254	0.000010	0.022815	0.004182	1.034382	0.000090	13.350906	0.000010	0.001115
01/26/2003-06:00:00	3147.822510	63.132294	3676.077148	78.159821	2.006498	1290.120117	0.052506	3.584676	0.000010	1.058438	0.084989	89.174866	0.003591	0.250916	0.000010	0.067809	0.041621	3.771939	0.000190	8.642670	0.000010	0.003653	0.062174	23.543299	0.001848	0.148037	0.000010	0.033410	0.005182	1.034814	0.000090	13.354676	0.000010	0.001783
01/26/2003-09:00:00	3148.245361	63.141407	3676.740967	78.173920	2.142412	1287.133301	0.052470	3.857902	0.000010	1.624912	0.095825	88.965744	0.003588	0.269992	0.000010	0.102640	0.045518	3.779735	0.000191	8.651391	0.000010	0.005419	0.073349	23.464436	0.001847	0.158710	0.000010	0.045983	0.006096	1.034297	0.000090	13.358504	0.000010	0.002668
01/26/2003-12:00:00	3148.682861	63.150890	3677.415283	78.188301	2.282654	1283.755127	0.052369	3.965101	0.000010	2.008406	0.106231	88.732819	0.003581	0.277526	0.000010	0.126366	0.049377	3.785517	0.000192	8.660144	0.000010	0.006657	0.083807	23.376446	0.001842	0.162944	0.000010	0.054994	0.006954	1.033141	0.000090	13.362341	0.000010	0.003298
01/26/2003-15:00:00	3149.107178	63.160133	3678.086182	78.202553	2.428879	1280.179443	0.052254	4.009192	0.000010	2.214904	0.116294	88.486755	0.003574	0.280636	0.000010	0.139687	0.053224	3.790266	0.000192	8.668939	0.000010	0.007400	0.093647	23.282667	0.001837	0.164539	0.000010	0.060958	0.007763	1.031616	0.000090	13.366195	0.000010	0.003652
01/26/2003-18:00:00	3149.442139	63.167477	3678.699219	78.215530	2.584373	1276.507080	0.052109	4.026808	0.000010	2.366545	0.126043	88.232300	0.003564	0.281843	0.000010	0.149551	0.057176	3.794894	0.000192	8.677786	0.000010	0.007971	0.102651	23.186586	0.001830	0.164901	0.000010	0.065551	0.008503	1.029801	0.000090	13.370048	0.000010	0.003910
01/26/2003-21:00:00	3149.672363	63.172619	3679.244629	78.227119	2.744968	1272.791016	0.051957	4.020167	0.000010	2.471072	0.135327	87.972717	0.003554	0.281330	0.000010	0.156272	0.061175	3.798425	0.000192	8.686611	0.000010	0.008371	0.110686	23.093634	0.001824	0.164214	0.000010	0.068566	0.009164	1.027744	0.000090	13.373892	0.000010	0.004085
01/27/2003-00:00:00	3149.906006	63.177841	3679.795410	78.238884	2.675913	1269.066040	0.052163	3.247998	0.000010	2.376399	0.128586	87.716843	0.003566	0.222074	0.000010	0.150293	0.059664	3.781778	0.000193	8.692430	0.000010	0.008060	0.101605	22.991123	0.001823	0.117776	0.000010	0.066060	0.008411	1.021935	0.000090	13.376215	0.000010	0.003914
01/27/2003-03:00:00	3150.217041	63.184731	3680.400391	78.251625	2.255902	1266.006226	0.052189	2.564181	0.000010	2.048237	0.115138	87.507881	0.003568	0.171389	0.000010	0.130048	0.055259	3.765394	0.000193	8.696881	0.000010	0.006980	0.089404	22.918795	0.001821	0.082132	0.000010	0.058675	0.007657	1.017373	0.000089	13.377921	0.000010	0.003396
01/27/2003-06:00:00	3150.637207	63.193840	3681.062012	78.265656	2.031205	1263.606934	0.052045	2.082023	0.000010	1.534088	0.104280	87.343246	0.003558	0.136901	0.000010	0.098269	0.051328	3.750619	0.000192	8.700584	0.000010	0.005265	0.078927	22.863131	0.001814	0.061165	0.000010	0.047262	0.006835	1.013941	0.000089	13.379284	0.000010	0.002606
01/27/2003-09:00:00	3151.146484	63.204964	3681.782471	78.281097	1.848162	1261.706421	0.051911	1.732900	0.000010	1.134918	0.091521	87.211594	0.003549	0.113344	0.000010	0.073517	0.046339	3.738413	0.000191	8.703744	0.000010	0.003943	0.067096	22.813890	0.001808	0.048995	0.000010	0.038126	0.005927	1.011348	0.000089	13.380427	0.000010	0.001995
01/27/2003-12:00:00	3151.731445	63.217377	3682.547607	78.297272	1.733969	1260.145874	0.051808	1.482214	0.000010	0.867132	0.080755	87.102768	0.003542	0.096702	0.000010	0.056897	0.041784	3.728843	0.000191	8.706519	0.000010	0.003037	0.056849	22.765976	0.001802	0.041606	0.000010	0.031775	0.005067	1.009332	0.000088	13.381412	0.000010	0.001585
01/27/2003-15:00:00	3152.298584	63.229591	3683.301514	78.313416	1.668391	1258.832886	0.051736	1.303074	0.000010	0.708347	0.072721	87.009430	0.003537	0.084716	0.000010	0.046940	0.038397	3.721682	0.000190	8.708974	0.000010	0.002499	0.048948	22.720020	0.001796	0.036385	0.000010	0.027738	0.004350	1.007679	0.000088	13.382271	0.000010	0.001337
01/27/2003-18:00:00	3152.678223	63.237843	3683.941650	78.326897	1.653888	1257.798462	0.051673	1.163442	0.000010	0.604065	0.067146	86.930153	0.003532	0.075264	0.000010	0.040338	0.036485	3.717998	0.000190	8.711177	0.000010	0.002145	0.042625	22.679890	0.001791	0.031793	0.000010	0.024871	0.003763	1.006272	0.000088	13.383008	0.000010	0.001170
01/27/2003-21:00:00	3152.833008	63.241463	3684.446045	78.337646	1.672897	1257.093506	0.051638	0.942359	0.000010	0.531730	0.062941	86.866798	0.003529	0.060733	0.000010	0.035726	0.035464	3.716116	0.000190	8.712797	0.000010	0.001900	0.036579	22.650887	0.001787	0.025405	0.000010	0.022728	0.003216	1.004988	0.000088	13.383496	0.000010	0.001051
01/28/2003-00:00:00	3152.978760	63.244846	3684.937500	78.348152	1.578959	1256.649536	0.051639	0.701636	0.000010	0.478690	0.053088	86.817116	0.003527	0.044935	0.000010	0.032322	0.030898	3.713560	0.000190	8.713862	0.000010	0.001719	0.028009	22.636696	0.001784	0.018523	0.000010	0.021042	0.002537	1.003934	0.000088	13.383747	0.000010	0.000960
01/28/2003-03:00:00	3153.237549	63.250645	3685.505371	78.360069	1.672481	1256.233154	0.051628	0.475316	0.000010	0.437021	0.050672	86.775101	0.003526	0.030440	0.000010	0.029606	0.030530	3.707275	0.000190	8.714468	0.000010	0.001578	0.023477	22.632702	0.001782	0.013022	0.000010	0.019635	0.001559	1.003157	0.000088	13.383842	0.000010	0.000887
01/28/2003-06:00:00	3153.641846	63.259346	3686.157715	78.374054	1.194444	1256.392456	0.051637	0.325361	0.000010	0.400530	0.031941	86.755508	0.003525	0.020980	0.000010	0.027200	0.020122	3.710826	0.000190	8.714870	0.000010	0.001453	0.012080	22.638029	0.001781	0.009646	0.000010	0.018362	0.000604	1.003084	0.000088	13.383845	0.000010	0.000822
01/28/2003-09:00:00	3154.164795	63.270699	3686.886475	78.389534	1.086716	1256.178833	0.051635	0.236581	0.000010	0.366519	0.027215	86.725159	0.003524	0.015375	0.000010	0.024945	0.017253	3.708100	0.000190	8.715182	0.000010	0.001345	0.009751	22.627865	0.001778	0.007672	0.000010	0.017176	0.000507	1.002441	0.000087	13.383814	0.000010	0.000762
01/28/2003-12:00:00	3154.790283	63.284077	3687.676514	78.406265	0.960093	1255.973389	0.051639	0.176670	0.000010	0.333184	0.023832	86.695572	0.003523	0.011609	0.000010	0.022759	0.015058	3.705635	0.000190	8.715403	0.000010	0.001228	0.008936	22.608343	0.001776	0.006372	0.000010	0.016017	0.000458	1.001847	0.000087	13.383757	0.000010	0.000705
01/28/2003-15:00:00	3155.424561	63.297634	3688.473145	78.423225	0.619816	1256.033447	0.051647	0.129356	0.000010	0.300605	0.015488	86.674568	0.003522	0.008688	0.000010	0.020635	0.009975	3.707375	0.000190	8.715544	0.000010	0.001112	0.005822	22.587429	0.001773	0.005369	0.000010	0.014889	0.000303	1.001443	0.000087	13.383669	0.000010	0.000649
01/28/2003-18:00:00	3155.936768	63.308796	3689.192139	78.438614	0.421185	1256.093262	0.051646	0.098403	0.000010	0.269595	0.010059	86.655899	0.003521	0.006749	0.000010	0.018629	0.007118	3.709632	0.000190	8.715642	0.000010	0.001003	0.002609	22.566900	0.001770	0.004652	0.000010	0.013847	0.000126	1.001130	0.000087	13.383556	0.000010	0.000597
01/28/2003-21:00:00	3156.341064	63.317482	3689.847168	78.452469	0.444117	1256.044800	0.051631	0.083416	0.000010	0.243390	0.010362	86.635628	0.003519	0.005781	0.000010	0.016931	0.007493	3.710983	0.000190	8.715723	0.000010	0.000911	0.002469	22.544624	0.001767	0.004200	0.000010	0.012939	0.000115	1.000700	0.000087	13.383444	0.000010	0.000552
01/29/2003-00:00:00	3156.745117	63.326393	3690.506348	78.466492	0.598722	1255.875854	0.051603	0.119163	0.000010	0.224674	0.014889	86.611923	0.003517	0.008590	0.000010	0.015710	0.010877	3.710118	0.000190	8.715987	0.000010	0.000846	0.003064	22.522774	0.001765	0.006587	0.000010	0.012262	0.000164	1.000419	0.000087	13.383412	0.000010	0.000519
01/29/2003-03:00:00	3157.242432	63.337055	3691.217773	78.481552	0.735467	1255.606201	0.051540	0.253422	0.000010	0.216100	0.019577	86.583458	0.003512	0.017978	0.000010	0.015127	0.013927	3.709052	0.000190	8.716681	0.000010	0.000817	0.004768	22.500959	0.001761	0.011943	0.000010	0.011859	0.000305	1.000346	0.000087	13.383576	0.000010	0.000501
01/29/2003-06:00:00	3157.869385	63.350590	3692.006836	78.498344	0.827431	1255.192749	0.051503	0.373929	0.000010	0.216646	0.022395	86.548729	0.003509	0.026100	0.000010	0.015107	0.015611	3.705467	0.000189	8.717615	0.000010	0.000818	0.006115	22.477316	0.001759	0.015898	0.000010	0.011679	0.000419	1.000182	0.000087	13.383825	0.000010	0.000498
01/29/2003-09:00:00	3158.735352	63.368877	3692.947510	78.518349	0.822762	1254.608154	0.051491	0.448327	0.000010	0.221731	0.022582	86.507782	0.003508	0.031008	0.000010	0.015366	0.015454	3.697585	0.000189	8.718631	0.000010	0.000832	0.006730	22.452379	0.001757	0.017976	0.000010	0.011600	0.000481	0.999902	0.000087	13.384122	0.000010	0.000501
01/29/2003-12:00:00	3159.827637	63.391911	3694.029297	78.541298	0.688416	1253.947266	0.051496	0.455128	0.000010	0.222758	0.019019	86.465027	0.003509	0.031544	0.000010	0.015373	0.012788	3.686616	0.000188	8.719566	0.000010	0.000829	0.006059	22.426603	0.001755	0.018329	0.000010	0.011426	0.000440	0.999521	0.000087	13.384383	0.000010	0.000499
01/29/2003-15:00:00	3160.904785	63.414639	3695.100098	78.564018	0.663166	1253.282471	0.051496	0.402637	0.000010	0.215799	0.018110	86.423584	0.003509	0.028436	0.000010	0.014901	0.012174	3.673980	0.000188	8.720325	0.000010	0.000801	0.005803	22.400398	0.001754	0.017575	0.000010	0.011097	0.000429	0.999082	0.000087	13.384573	0.000010	0.000487
01/29/2003-18:00:00	3161.558105	63.428577	3695.907715	78.581116	0.752998	1252.923340	0.051386	0.465920	0.000010	0.210328	0.020818	86.393120	0.003501	0.032044	0.000010	0.014526	0.013577	3.670559	0.000187	8.721344	0.000010	0.000778	0.007796	22.383038	0.001751	0.017734	0.000010	0.010812	0.000611	0.999297	0.000087	13.384856	0.000010	0.000477
01/29/2003-21:00:00	3161.998535	63.438122	3696.584473	78.595528	0.828772	1252.618530	0.051384	0.452214	0.000010	0.209747	0.022503	86.360710	0.003501	0.030591	0.000010	0.014447	0.015010	3.668022	0.000187	8.722219	0.000010	0.000773	0.007550	22.358994	0.001749	0.015847	0.000010	0.010619	0.000594	0.998862	0.000087	13.385073	0.000010	0.000473
01/30/2003-00:00:00	3162.420898	63.447365	3697.252686	78.609741	0.873510	1252.261841	0.051294	0.665176	0.000010	0.220731	0.027037	86.324326	0.003494	0.045921	0.000010	0.015104	0.017298	3.669236	0.000187	8.723927	0.000010	0.000808	0.010555	22.337219	0.001745	0.025691	0.000010	0.010757	0.000847	0.999114	0.000087	13.385688	0.000010	0.000487
01/30/2003-03:00:00	3162.887451	63.457455	3697.942871	78.624489	0.978134	1251.727905	0.051209	0.914883	0.000010	0.245185	0.031716	86.277023	0.003488	0.063340	0.000010	0.016600	0.019538	3.670012	0.000187	8.726239	0.000010	0.000890	0.014058	22.311876	0.001741	0.035726	0.000010	0.011220	0.001140	0.999324	0.000087	13.386558	0.000010	0.000523
01/30/2003-06:00:00	3163.417969	63.468945	3698.676270	78.640060	1.048591	1251.016724	0.051152	1.110411	0.000010	0.290390	0.035520	86.219727	0.003484	0.076503	0.000010	0.019370	0.021251	3.669257	0.000187	8.728892	0.000010	0.001043	0.017146	22.283161	0.001738	0.042189	0.000010	0.012146	0.001398	0.999335	0.000087	13.387552	0.000010	0.000588
01/30/2003-09:00:00	3164.020020	63.481888	3699.456299	78.656517	1.088878	1250.151123	0.051115	1.234335	0.000010	0.353741	0.038390	86.154449	0.003481	0.084692	0.000010	0.023247	0.022429	3.666831	0.000187	8.731707	0.000010	0.001257	0.019737	22.251991	0.001736	0.045732	0.000010	0.013471	0.001614	0.999172	0.000087	13.388615	0.000010	0.000680
01/30/2003-12:00:00	3164.692871	63.496128	3700.267578	78.673897	1.104728	1249.172241	0.051084	1.288453	0.000010	0.423472	0.040384	86.083389	0.003479	0.088313	0.000010	0.027508	0.023132	3.662901	0.000186	8.734545	0.000010	0.001491	0.021804	22.218903	0.001733	0.047248	0.000010	0.014921	0.001787	0.998868	0.000087	13.389700	0.000010	0.000782
01/30/2003-15:00:00	3165.359619	63.510487	3701.090332	78.691292	1.113872	1248.143066	0.051051	1.304324	0.000010	0.482319	0.041957	86.009140	0.003477	0.089412	0.000010	0.031106	0.023666	3.658676	0.000186	8.737358	0.000010	0.001683	0.023482	22.184664	0.001731	0.047721	0.000010	0.016118	0.001928	0.998472	0.000087	13.390765	0.000010	0.000869
01/30/2003-18:00:00	3165.918457	63.522503	3701.840332	78.707146	1.137039	1247.151001	0.051010	1.305021	0.000010	0.524943	0.043731	85.934753	0.003473	0.089508	0.000010	0.033719	0.024467	3.656126	0.000186	8.740155	0.000010	0.001819	0.024920	22.149981	0.001728	0.047788	0.000010	0.016964	0.002048	0.998041	0.000087	13.391835	0.000010	0.000935
01/30/2003-21:00:00	3166.397217	63.532784	3702.535400	78.721985	1.168652	1246.182129	0.050967	1.290527	0.000010	0.557053	0.045491	85.860306	0.003470	0.088525	0.000010	0.035693	0.025414	3.654771	0.000186	8.742897	0.000010	0.001922	0.025993	22.114670	0.001725	0.047245	0.000010	0.017598	0.002138	0.997542	0.000086	13.392862	0.000010	0.000985
01/31/2003-00:00:00	3166.863770	63.542942	3703.231689	78.736778	1.238104	1245.122925	0.050846	1.500146	0.000010	0.605391	0.050014	85.779175	0.003462	0.103656	0.000010	0.038688	0.027277	3.656699	0.000186	8.746465	0.000010	0.002085	0.030099	22.081024	0.001721	0.056961	0.000010	0.018694	0.002479	0.997653	0.000086	13.394284	0.000010	0.001061
01/31/2003-03:00:00	3167.360596	63.553692	3703.940674	78.751930	1.305366	1243.834595	0.050763	1.719176	0.000010	0.688363	0.054114	85.684059	0.003456	0.118782	0.000010	0.043801	0.028906	3.657567	0.000186	8.750526	0.000010	0.002368	0.033960	22.041702	0.001718	0.065250	0.000010	0.020562	0.002799	0.997486	0.000086	13.395897	0.000010	0.001188
01/31/2003-06:00:00	3167.897217	63.565216	3704.678955	78.767662	1.356046	1242.318481	0.050707	1.890941	0.000010	0.813096	0.057566	85.575386	0.003452	0.130254	0.000010	0.051463	0.030208	3.657044	0.000186	8.754901	0.000010	0.002794	0.037371	21.997742	0.001715	0.070541	0.000010	0.023335	0.003081	0.997024	0.000086	13.397636	0.000010	0.001376
01/31/2003-09:00:00	3168.474854	63.577724	3705.440186	78.783852	1.390791	1240.612793	0.050654	1.991864	0.000010	0.940712	0.060326	85.456070	0.003448	0.136918	0.000010	0.059299	0.031173	3.655075	0.000186	8.759397	0.000010	0.003229	0.040275	21.950142	0.001712	0.073268	0.000010	0.026156	0.003322	0.996310	0.000086	13.399431	0.000010	0.001569
01/31/2003-12:00:00	3169.088379	63.590874	3706.221191	78.800430	1.412997	1238.779053	0.050601	2.041401	0.000010	1.043008	0.062424	85.329109	0.003445	0.140160	0.000010	0.065580	0.031840	3.652047	0.000185	8.763929	0.000010	0.003573	0.042636	21.899786	0.001709	0.074495	0.000010	0.028427	0.003518	0.995394	0.000086	13.401224	0.000010	0.001727
01/31/2003-15:00:00	3169.684326	63.603710	3706.996094	78.816849	1.433384	1236.899048	0.050539	2.059343	0.000010	1.102980	0.064256	85.199181	0.003440	0.141294	0.000010	0.069300	0.032442	3.649060	0.000185	8.768460	0.000010	0.003766	0.044650	21.848478	0.001706	0.074784	0.000010	0.029824	0.003685	0.994402	0.000086	13.403017	0.000010	0.001826
01/31/2003-18:00:00	3170.135742	63.613411	3707.677490	78.831345	1.472184	1235.089355	0.050464	2.056082	0.000010	1.132435	0.066342	85.070518	0.003435	0.140855	0.000010	0.071163	0.033420	3.648388	0.000185	8.772947	0.000010	0.003856	0.046269	21.796982	0.001703	0.074052	0.000010	0.030598	0.003819	0.993365	0.000086	13.404787	0.000010	0.001879
01/31/2003-21:00:00	3170.426270	63.619915	3708.266357	78.843819	1.524055	1233.378784	0.050393	2.003088	0.000010	1.145703	0.068352	84.945007	0.003430	0.137224	0.000010	0.072037	0.034661	3.650036	0.000185	8.777264	0.000010	0.003902	0.047136	21.744757	0.001699	0.072060	0.000010	0.031051	0.003892	0.992226	0.000086	13.406469	0.000010	0.001905
02/01/2003-00:00:00	3170.791260	63.627769	3708.893555	78.857094	1.457501	1231.811890	0.050519	1.468512	0.000010	1.083537	0.062861	84.831673	0.003438	0.098901	0.000010	0.068238	0.033120	3.643604	0.000186	8.779587	0.000010	0.003692	0.040434	21.687662	0.001699	0.048107	0.000010	0.029725	0.003335	0.989665	0.000086	13.407260	0.000010	0.001807
02/01/2003-03:00:00	3171.232666	63.637337	3709.570801	78.871445	1.393442	1230.609253	0.050565	0.990192	0.000010	0.949186	0.045907	84.744072	0.003440	0.065946	0.000010	0.060013	0.025398	3.637587	0.000186	8.780959	0.000010	0.003242	0.025909	21.642975	0.001697	0.030357	0.000010	0.026911	0.002486	0.987779	0.000086	13.407648	0.000010	0.001600
02/01/2003-06:00:00	3171.792236	63.649372	3710.327393	78.887375	1.408286	1229.685669	0.050533	0.635201	0.000010	0.771236	0.041823	84.676582	0.003438	0.042320	0.000010	0.049097	0.023866	3.631025	0.000185	8.781751	0.000010	0.002646	0.022349	21.606535	0.001693	0.019750	0.000010	0.023106	0.002144	0.986439	0.000086	13.407813	0.000010	0.001330
02/01/2003-09:00:00	3172.522949	63.664806	3711.177490	78.905495	1.369792	1228.899780	0.050474	0.414480	0.000010	0.615381	0.038834	84.621223	0.003434	0.027855	0.000010	0.039536	0.022631	3.622751	0.000185	8.782269	0.000010	0.002123	0.019367	21.575150	0.001689	0.013873	0.000010	0.019728	0.001828	0.985441	0.000086	13.407872	0.000010	0.001096
02/01/2003-12:00:00	3173.389160	63.683304	3712.120117	78.925453	1.307809	1228.189697	0.050420	0.296074	0.000010	0.501351	0.034838	84.573143	0.003430	0.020125	0.000010	0.032529	0.020626	3.612973	0.000184	8.782675	0.000010	0.001738	0.016355	21.547321	0.001686	0.010821	0.000010	0.017206	0.001525	0.984681	0.000086	13.407878	0.000010	0.000924
02/01/2003-15:00:00	3174.231934	63.701118	3713.045898	78.944946	1.269726	1227.578125	0.050379	0.234658	0.000010	0.421542	0.032277	84.530823	0.003427	0.016144	0.000010	0.027594	0.019475	3.603681	0.000184	8.783013	0.000010	0.001470	0.014240	21.521166	0.001683	0.009286	0.000010	0.015355	0.001298	0.984020	0.000086	13.407887	0.000010	0.000802
02/01/2003-18:00:00	3174.810303	63.713505	3713.807129	78.961082	1.281034	1227.192017	0.050355	0.198799	0.000010	0.363510	0.031123	84.496567	0.003425	0.013643	0.000010	0.023981	0.019360	3.598882	0.000183	8.783323	0.000010	0.001275	0.012358	21.496426	0.001681	0.007868	0.000010	0.013933	0.001106	0.983424	0.000086	13.407860	0.000010	0.000712
02/01/2003-21:00:00	3175.206543	63.722038	3714.456543	78.974983	1.295607	1227.011353	0.050348	0.155360	0.000010	0.318874	0.028923	84.470383	0.003424	0.010647	0.000010	0.021186	0.018565	3.598336	0.000183	8.783517	0.000010	0.001126	0.009930	21.473099	0.001678	0.006200	0.000010	0.012787	0.000883	0.982924	0.000085	13.407779	0.000010	0.000641
02/02/2003-00:00:00	3175.603516	63.730606	3715.104248	78.988632	0.837300	1227.403320	0.050363	0.120966	0.000010	0.283759	0.016992	84.457565	0.003423	0.008319	0.000010	0.018979	0.011786	3.604941	0.000184	8.783652	0.000010	0.001009	0.004062	21.453888	0.001676	0.005015	0.000010	0.011853	0.000332	0.982829	0.000085	13.407680	0.000010	0.000584
02/02/2003-03:00:00	3176.096924	63.741272	3715.814453	79.003685	0.817418	1227.345581	0.050361	0.098585	0.000010	0.256699	0.016462	84.437309	0.003423	0.006790	0.000010	0.017256	0.011571	3.605238	0.000184	8.783746	0.000010	0.000925	0.003380	21.432703	0.001674	0.004269	0.000010	0.011100	0.000234	0.982503	0.000085	13.407561	0.000010	0.000539
02/02/2003-06:00:00	3176.760010	63.755424	3716.634766	79.021004	0.724530	1227.253662	0.050363	0.087492	0.000010	0.234689	0.014595	84.416397	0.003422	0.006023	0.000010	0.015854	0.010210	3.603424	0.000184	8.783845	0.000010	0.000851	0.003031	21.411968	0.001672	0.003878	0.000010	0.010458	0.000205	0.982147	0.000085	13.407446	0.000010	0.000502
02/02/2003-09:00:00	3177.657959	63.774414	3717.589355	79.041191	0.535964	1227.110229	0.050364	0.077586	0.000010	0.215862	0.011001	84.394318	0.003422	0.005352	0.000010	0.014649	0.007653	3.598323	0.000183	8.783917	0.000010	0.000787	0.002490	21.392298	0.001671	0.003526	0.000010	0.009890	0.000168	0.981843	0.000085	13.407316	0.000010	0.000470
02/02/2003-12:00:00	3178.727051	63.796844	3718.657715	79.063744	0.281945	1226.940430	0.050360	0.066080	0.000010	0.198651	0.006091	84.372337	0.003421	0.004602	0.000010	0.013546	0.004225	3.591419	0.000183	8.783958	0.000010	0.000728	0.001462	21.374142	0.001669	0.003174	0.000010	0.009362	0.000094	0.981613	0.000085	13.407181	0.000010	0.000440
02/02/2003-15:00:00	3179.752686	63.818501	3719.696533	79.085823	0.161215	1226.700806	0.050350	0.056904	0.000010	0.182742	0.002549	84.351707	0.003420	0.004006	0.000010	0.012526	0.001843	3.584490	0.000182	8.783983	0.000010	0.000672	0.000438	21.356825	0.001667	0.002897	0.000010	0.008869	0.000032	0.981407	0.000085	13.407035	0.000010	0.000413
02/02/2003-18:00:00	3180.414551	63.832577	3720.511475	79.103050	0.133119	1226.671753	0.050340	0.051206	0.000010	0.168409	0.002299	84.336388	0.003418	0.003637	0.000010	0.011603	0.001633	3.582539	0.000182	8.783996	0.000010	0.000622	0.000410	21.339075	0.001665	0.002718	0.000010	0.008409	0.000030	0.981168	0.000085	13.406888	0.000010	0.000388
02/02/2003-21:00:00	3180.842041	63.841953	3721.182129	79.117188	0.074420	1226.856201	0.050332	0.049777	0.000010	0.155913	0.001360	84.327019	0.003417	0.003550	0.000010	0.010794	0.000959	3.585603	0.000182	8.784014	0.000010	0.000580	0.000246	21.321772	0.001662	0.002662	0.000010	0.007992	0.000017	0.980962	0.000085	13.406750	0.000010	0.000366
02/03/2003-00:00:00	3181.273438	63.851219	3721.857910	79.131538	0.155598	1226.911255	0.050339	0.052053	0.000010	0.145888	0.003852	84.315109	0.003417	0.003695	0.000010	0.010144	0.002917	3.586233	0.000182	8.784051	0.000010	0.000546	0.000412	21.305016	0.001661	0.002689	0.000010	0.007651	0.000026	0.980796	0.000085	13.406599	0.000010	0.000348
02/03/2003-03:00:00	3181.818115	63.862934	3722.597412	79.147186	0.281869	1226.859985	0.050350	0.058995	0.000010	0.138311	0.007670	84.301956	0.003417	0.004120	0.000010	0.009649	0.005579	3.584260	0.000182	8.784110	0.000010	0.000521	0.001146	21.290716	0.001661	0.002825	0.000010	0.007380	0.000066	0.980766	0.000085	13.406465	0.000010	0.000334
02/03/2003-06:00:00	3182.590088	63.879257	3723.476074	79.165871	0.376899	1226.661011	0.050315	0.137048	0.000010	0.134307	0.011228	84.284561	0.003415	0.009318	0.000010	0.009377	0.007531	3.579458	0.000182	8.784441	0.000010	0.000506	0.002840	21.278545	0.001660	0.005292	0.000010	0.007192	0.000158	0.980865	0.000085	13.406448	0.000010	0.000326
02/03/2003-09:00:00	3183.627930	63.901100	3724.522705	79.187920	0.385646	1226.255981	0.050295	0.217644	0.000010	0.132728	0.011819	84.258888	0.003413	0.015016	0.000010	0.009254	0.007612	3.570670	0.000181	8.784965	0.000010	0.000499	0.003563	21.263002	0.001658	0.008679	0.000010	0.007064	0.000198	0.980807	0.000085	13.406508	0.000010	0.000321
02/03/2003-12:00:00	3184.812012	63.925915	3725.672363	79.212128	0.304242	1225.798462	0.050294	0.249753	0.000010	0.131018	0.009187	84.231201	0.003413	0.017543	0.000010	0.009125	0.005862	3.560799	0.000181	8.785484	0.000010	0.000491	0.002940	21.245813	0.001657	0.010643	0.000010	0.006942	0.000162	0.980658	0.000085	13.406586	0.000010	0.000317
02/03/2003-15:00:00	3185.903809	63.948761	3726.751465	79.234970	0.327963	1225.363281	0.050274	0.255098	0.000010	0.128175	0.010216	84.204155	0.003412	0.018201	0.000010	0.008934	0.006403	3.551233	0.000180	8.785989	0.000010	0.000481	0.003479	21.228411	0.001655	0.011491	0.000010	0.006812	0.000191	0.980491	0.000085	13.406663	0.000010	0.000312
02/03/2003-18:00:00	3186.608154	63.963779	3727.594727	79.252754	0.429661	1225.183350	0.050202	0.339541	0.000010	0.128274	0.014208	84.185677	0.003407	0.023207	0.000010	0.008917	0.008392	3.549080	0.000180	8.786751	0.000010	0.000480	0.005760	21.217979	0.001653	0.012317	0.000010	0.006733	0.000316	0.980633	0.000085	13.406829	0.000010	0.000310
02/03/2003-21:00:00	3187.085938	63.974167	3728.291260	79.267563	0.517276	1225.060669	0.050206	0.333544	0.000010	0.131084	0.016490	84.165092	0.003407	0.022340	0.000010	0.009062	0.010296	3.548706	0.000180	8.787365	0.000010	0.000487	0.005616	21.200411	0.001652	0.010799	0.000010	0.006691	0.000307	0.980357	0.000085	13.406928	0.000010	0.000313
02/04/2003-00:00:00	3187.572021	63.984653	3729.001709	79.282616	0.554326	1224.944336	0.050217	0.288384	0.000010	0.134843	0.017898	84.145424	0.003407	0.019242	0.000010	0.009269	0.011616	3.547885	0.000180	8.787819	0.000010	0.000498	0.005175	21.182558	0.001651	0.009115	0.000010	0.006666	0.000284	0.980081	0.000085	13.406966	0.000010	0.000316
02/04/2003-03:00:00	3188.233154	63.998585	3729.813477	79.299721	0.612639	1224.751709	0.050211	0.281136	0.000010	0.136994	0.018332	84.125015	0.003406	0.018974	0.000010	0.009381	0.011960	3.545026	0.000180	8.788326	0.000010	0.000503	0.005501	21.166887	0.001649	0.009551	0.000010	0.006627	0.000303	0.979957	0.000085	13.407032	0.000010	0.000318
02/04/2003-06:00:00	3189.217773	64.019501	3730.829834	79.321205	0.578747	1224.377197	0.050207	0.273504	0.000010	0.138035	0.017779	84.099586	0.003406	0.018659	0.000010	0.009423	0.011517	3.537448	0.000180	8.788818	0.000010	0.000504	0.005449	21.150743	0.001648	0.009983	0.000010	0.006570	0.000300	0.979805	0.000085	13.407088	0.000010	0.000317
02/04/2003-09:00:00	3190.491699	64.046112	3732.031250	79.346596	0.391794	1223.958374	0.050214	0.226316	0.000010	0.136572	0.011857	84.074524	0.003406	0.015601	0.000010	0.009313	0.007772	3.527873	0.000179	8.789154	0.000010	0.000497	0.003565	21.135223	0.001647	0.008909	0.000010	0.006466	0.000197	0.979665	0.000085	13.407083	0.000010	0.000314
02/04/2003-12:00:00	3191.840576	64.074387	3733.272461	79.372910	0.260842	1223.562256	0.050212	0.151019	0.000010	0.131507	0.006623	84.052963	0.003406	0.010429	0.000010	0.008984	0.004466	3.517535	0.000179	8.789282	0.000010	0.000480	0.001893	21.121876	0.001646	0.006106	0.000010	0.006296	0.000104	0.979573	0.000085	13.406993	0.000010	0.000305
02/04/2003-15:00:00	3193.138672	64.101593	3734.492432	79.398613	0.232824	1223.163208	0.050198	0.132122	0.000010	0.124933	0.005939	84.030792	0.003406	0.009582	0.000010	0.008568	0.004040	3.507649	0.000178	8.789488	0.000010	0.000459	0.001701	21.107756	0.001645	0.006796	0.000010	0.006109	0.000094	0.979465	0.000085	13.406929	0.000010	0.000294
02/04/2003-18:00:00	3194.021729	64.120239	3735.442383	79.418686	0.340964	1222.932983	0.050099	0.315664	0.000010	0.123581	0.010280	84.010948	0.003399	0.021858	0.000010	0.008476	0.006125	3.505054	0.000178	8.790336	0.000010	0.000453	0.004309	21.097815	0.001642	0.011999	0.000010	0.006036	0.000235	0.979564	0.000085	13.407150	0.000010	0.000291
02/04/2003-21:00:00	3194.556885	64.131767	3736.179199	79.434372	0.434760	1222.851807	0.050115	0.308263	0.000010	0.125630	0.012233	83.992744	0.003400	0.020816	0.000010	0.008580	0.007803	3.506077	0.000178	8.790880	0.000010	0.000459	0.004007	21.081104	0.001641	0.010320	0.000010	0.006002	0.000217	0.979254	0.000085	13.407233	0.000010	0.000292
02/05/2003-00:00:00	3195.100098	64.143440	3736.919189	79.449974	0.305463	1222.955322	0.050146	0.254275	0.000010	0.128392	0.008051	83.980965	0.003401	0.016808	0.000010	0.008730	0.005564	3.509357	0.000178	8.791235	0.000010	0.000466	0.001911	21.066399	0.001641	0.007542	0.000010	0.005976	0.000104	0.979051	0.000085	13.407217	0.000010	0.000295
02/05/2003-03:00:00	3195.858398	64.159561	3737.789795	79.468452	0.308764	1222.877686	0.050165	0.182234	0.000010	0.127605	0.006711	83.967293	0.003402	0.011956	0.000010	0.008660	0.004921	3.508414	0.000178	8.791419	0.000010	0.000464	0.001105	21.052195	0.001640	0.005240	0.000010	0.005882	0.000058	0.978882	0.000085	13.407132	0.000010	0.000292
02/05/2003-06:00:00	3196.999268	64.183464	3738.905029	79.492050	0.279571	1222.580811	0.050166	0.121218	0.000010	0.123494	0.005642	83.948502	0.003402	0.007977	0.000010	0.008391	0.004206	3.501170	0.000178	8.791502	0.000010	0.000450	0.000781	21.038656	0.001639	0.003696	0.000010	0.005729	0.000033	0.978745	0.000085	13.407021	0.000010	0.000284
02/05/2003-09:00:00	3198.344238	64.211693	3740.149658	79.518257	0.224795	1222.212280	0.050157	0.081259	0.000010	0.117611	0.004328	83.928261	0.003401	0.005405	0.000010	0.008016	0.003181	3.491068	0.000177	8.791525	0.000010	0.000430	0.000608	21.026176	0.001638	0.002778	0.000010	0.005550	0.000021	0.978626	0.000085	13.406878	0.000010	0.000274
02/05/2003-12:00:00	3199.719727	64.240768	3741.397461	79.545013	0.163472	1221.894897	0.050148	0.058697	0.000010	0.111311	0.003148	83.910057	0.003401	0.003963	0.000010	0.007616	0.002315	3.480990	0.000177	8.791523	0.000010	0.000408	0.000452	21.015018	0.001637	0.002281	0.000010	0.005368	0.000014	0.978524	0.000085	13.406727	0.000010	0.000263
02/05/2003-15:00:00	3201.077637	64.269341	3742.645752	79.571373	0.075124	1221.659058	0.050138	0.046714	0.000010	0.105235	0.001370	83.894951	0.003400	0.003195	0.000010	0.007231	0.001019	3.473510	0.000176	8.791510	0.000010	0.000388	0.000212	21.005013	0.001636	0.001997	0.000010	0.005192	0.000007	0.978437	0.000085	13.406565	0.000010	0.000253
02/05/2003-18:00:00	3202.093018	64.290840	3743.678711	79.593307	0.011839	1221.667236	0.050123	0.040980	0.000010	0.099461	0.000099	83.887062	0.003398	0.002824	0.000010	0.006862	0.000067	3.472746	0.000176	8.791502	0.000010	0.000368	0.000018	20.995173	0.001633	0.001851	0.000010	0.005015	0.000000	0.978361	0.000085	13.406408	0.000010	0.000243
02/05/2003-21:00:00	3202.690430	64.303558	3744.456299	79.609665	0.013148	1221.911743	0.050111	0.038240	0.000010	0.094093	0.000344	83.885490	0.003396	0.002648	0.000010	0.006517	0.000276	3.477973	0.000177	8.791491	0.000010	0.000351	0.000000	20.984745	0.001631	0.001772	0.000010	0.004846	0.000000	0.978288	0.000085	13.406242	0.000010	0.000233
02/06/2003-00:00:00	3203.292725	64.316467	3745.232910	79.626129	0.029503	1222.118286	0.050121	0.038701	0.000010	0.089628	0.000743	83.882729	0.003396	0.002680	0.000010	0.006230	0.000598	3.482301	0.000177	8.791488	0.000010	0.000336	0.000000	20.973738	0.001629	0.001774	0.000010	0.004706	0.000000	0.978222	0.000085	13.406083	0.000010	0.000225
02/06/2003-03:00:00	3204.111328	64.333855	3746.141113	79.645401	0.033900	1222.163818	0.050124	0.037894	0.000010	0.085617	0.000794	83.875938	0.003396	0.002619	0.000010	0.005973	0.000642	3.482506	0.000177	8.791474	0.000010	0.000323	0.000000	20.962736	0.001629	0.001727	0.000010	0.004578	0.000000	0.978163	0.000085	13.405936	0.000010	0.000218
02/06/2003-06:00:00	3205.293213	64.358536	3747.287354	79.669479	0.026212	1221.948486	0.050116	0.037401	0.000010	0.081905	0.000563	83.862488	0.003395	0.002579	0.000010	0.005733	0.000466	3.476729	0.000177	8.791462	0.000010	0.000311	0.000000	20.952158	0.001628	0.001694	0.000010	0.004457	0.000000	0.978113	0.000085	13.405766	0.000010	0.000211
02/06/2003-09:00:00	3206.644287	64.386894	3748.529297	79.695930	0.014000	1221.650635	0.050106	0.036350	0.000010	0.078540	0.000377	83.847191	0.003395	0.002507	0.000010	0.005516	0.000310	3.468230	0.000176	8.791447	0.000010	0.000299	0.000000	20.942415	0.001627	0.001651	0.000010	0.004345	0.000000	0.978070	0.000085	13.405614	0.000010	0.000205
02/06/2003-12:00:00	3208.018066	64.416000	3749.780029	79.722466	0.004690	1221.384033	0.050097	0.035505	0.000010	0.075358	0.000146	83.833160	0.003394	0.002451	0.000010	0.005310	0.000113	3.460058	0.000176	8.791429	0.000010	0.000288	0.000000	20.933727	0.001626	0.001615	0.000010	0.004237	0.000000	0.978033	0.000085	13.405449	0.000010	0.000199
02/06/2003-15:00:00	3209.377686	64.444633	3751.028809	79.749054	0.000239	1221.154785	0.050085	0.035007	0.000010	0.072339	0.000007	83.821068	0.003393	0.002417	0.000010	0.005114	0.000005	3.453516	0.000175	8.791409	0.000010	0.000278	0.000000	20.925781	0.001625	0.001588	0.000010	0.004133	0.000000	0.978001	0.000085	13.405287	0.000010	0.000194
02/06/2003-18:00:00	3210.433594	64.466949	3752.092773	79.771385	0.000000	1221.150391	0.050058	0.034399	0.000010	0.069170	0.000000	83.815247	0.003391	0.002373	0.000010	0.004907	0.000000	3.453164	0.000175	8.791389	0.000010	0.000267	0.000000	20.917917	0.001623	0.001559	0.000010	0.004019	0.000000	0.977977	0.000085	13.405128	0.000010	0.000187
02/06/2003-21:00:00	3211.067139	64.480385	3752.886719	79.788338	0.007954	1221.442017	0.050040	0.034023	0.000010	0.066192	0.000208	83.817009	0.003389	0.002346	0.000010	0.004711	0.000167	3.459876	0.000176	8.791366	0.000010	0.000257	0.000000	20.909544	0.001620	0.001516	0.000010	0.003910	0.000000	0.977959	0.000085	13.404967	0.000010	0.000182
02/07/2003-00:00:00	3211.701660	64.493958	3753.687012	79.805122	0.016767	1221.702759	0.050052	0.035054	0.000010	0.063887	0.000426	83.817474	0.003389	0.002413	0.000010	0.004560	0.000344	3.465708	0.000176	8.791351	0.000010	0.000250	0.000000	20.900526	0.001619	0.001514	0.000010	0.003824	0.000000	0.977944	0.000085	13.404804	0.000010	0.000177
02/07/2003-03:00:00	3212.557617	64.512062	3754.615723	79.824844	0.014713	1221.792847	0.050058	0.034259	0.000010	0.061770	0.000333	83.813187	0.003389	0.002350	0.000010	0.004421	0.000270	3.466913	0.000176	8.791330	0.000010	0.000243	0.000000	20.891296	0.001619	0.001461	0.000010	0.003745	0.000000	0.977934	0.000085	13.404639	0.000010	0.000173
02/07/2003-06:00:00	3213.748779	64.536987	3755.767578	79.849182	0.009014	1221.627686	0.050052	0.034205	0.000010	0.059766	0.000214	83.802628	0.003388	0.002332	0.000010	0.004289	0.000175	3.462538	0.000176	8.791311	0.000010	0.000236	0.000000	20.882427	0.001618	0.001416	0.000010	0.003669	0.000000	0.977929	0.000085	13.404475	0.000010	0.000169
02/07/2003-09:00:00	3215.096191	64.565285	3757.005615	79.875496	0.003671	1221.376953	0.050043	0.032940	0.000010	0.057922	0.000100	83.790031	0.003388	0.002242	0.000010	0.004167	0.000078	3.455554	0.000175	8.791278	0.000010	0.000229	0.000000	20.874281	0.001617	0.001353	0.000010	0.003597	0.000000	0.977929	0.000085	13.404310	0.000010	0.000166
02/07/2003-12:00:00	3216.471436	64.594383	3758.262939	79.902176	0.000866	1221.154297	0.050036	0.032311	0.000010	0.056130	0.000018	83.778572	0.003388	0.002197	0.000010	0.004049	0.000013	3.448562	0.000175	8.791258	0.000010	0.000223	0.000000	20.867029	0.001617	0.001320	0.000010	0.003527	0.000000	0.977932	0.000085	13.404141	0.000010	0.000162
02/07/2003-15:00:00	3217.828857	64.622955	3759.504639	79.928566	0.000000	1220.965210	0.050024	0.031817	0.000010	0.054368	0.000000	83.768661	0.003387	0.002164	0.000010	0.003932	0.000000	3.443142	0.000175	8.791227	0.000010	0.000217	0.000000	20.860353	0.001616	0.001298	0.000010	0.003458	0.000000	0.977940	0.000085	13.403978	0.000010	0.000159
02/07/2003-18:00:00	3218.846924	64.644501	3760.548340	79.950546	0.000000	1221.028931	0.049992	0.031518	0.000010	0.052339	0.000000	83.765663	0.003384	0.002144	0.000010	0.003797	0.000000	3.444379	0.000175	8.791198	0.000010	0.000210	0.000000	20.853596	0.001613	0.001281	0.000010	0.003377	0.000000	0.977951	0.000084	13.403814	0.000010	0.000155
02/07/2003-21:00:00	3219.447021	64.657318	3761.323730	79.966881	0.006151	1221.375854	0.049971	0.032058	0.000010	0.050438	0.000166	83.769798	0.003381	0.002182	0.000010	0.003671	0.000135	3.452497	0.000175	8.791179	0.000010	0.000203	0.000000	20.846186	0.001611	0.001288	0.000010	0.003300	0.000000	0.977966	0.000084	13.403640	0.000010	0.000151
02/08/2003-00:00:00	3220.046387	64.670052	3762.096680	79.983353	0.012821	1221.687744	0.049986	0.033467	0.000010	0.049077	0.000325	83.772308	0.003382	0.002278	0.000010	0.003579	0.000266	3.459653	0.000175	8.791157	0.000010	0.000199	0.000000	20.837908	0.001610	0.001334	0.000010	0.003242	0.000000	0.977982	0.000084	13.403480	0.000010	0.000148
02/08/2003-03:00:00	3220.824707	64.686562	3762.981445	80.002037	0.015158	1221.846191	0.049995	0.033307	0.000010	0.047854	0.000346	83.770592	0.003382	0.002258	0.000010	0.003498	0.000282	3.462783	0.000176	8.791128	0.000010	0.000195	0.000000	20.829269	0.001609	0.001310	0.000010	0.003190	0.000000	0.978001	0.000084	13.403320	0.000010	0.000146
02/08/2003-06:00:00	3221.913574	64.709488	3764.059570	80.024933	0.012910	1221.766113	0.049993	0.033360	0.000010	0.046682	0.000252	83.762619	0.003381	0.002255	0.000010	0.003419	0.000210	3.460351	0.000176	8.791111	0.000010	0.000191	0.000000	20.820768	0.001609	0.001295	0.000010	0.003140	0.000000	0.978023	0.000084	13.403158	0.000010	0.000143
02/08/2003-09:00:00	3223.212646	64.736633	3765.282471	80.050659	0.007539	1221.543091	0.049985	0.032491	0.000010	0.045606	0.000186	83.751190	0.003381	0.002196	0.000010	0.003347	0.000152	3.454611	0.000175	8.791080	0.000010	0.000187	0.000000	20.812750	0.001608	0.001264	0.000010	0.003092	0.000000	0.978047	0.000084	13.402997	0.000010	0.000141
02/08/2003-12:00:00	3224.566162	64.765129	3766.526367	80.077049	0.002291	1221.320923	0.049978	0.031649	0.000010	0.044499	0.000064	83.740059	0.003381	0.002141	0.000010	0.003272	0.000049	3.448258	0.000175	8.791046	0.000010	0.000183	0.000000	20.805517	0.001607	0.001236	0.000010	0.003044	0.000000	0.978076	0.000084	13.402822	0.000010	0.000139
02/08/2003-15:00:00	3225.896729	64.793045	3767.762939	80.103172	0.000351	1221.128784	0.049968	0.031281	0.000010	0.043386	0.000010	83.730301	0.003380	0.002117	0.000010	0.003197	0.000007	3.443207	0.000175	8.791018	0.000010	0.000179	0.000000	20.798710	0.001607	0.001222	0.000010	0.002997	0.000000	0.978105	0.000084	13.402653	0.000010	0.000136
02/08/2003-18:00:00	3226.981934	64.815712	3768.838867	80.125931	0.000000	1221.127319	0.049947	0.030949	0.000010	0.042134	0.000000	83.725624	0.003378	0.002095	0.000010	0.003113	0.000000	3.442976	0.000175	8.790986	0.000010	0.000175	0.000000	20.791889	0.001605	0.001208	0.000010	0.002943	0.000000	0.978138	0.000084	13.402491	0.000010	0.000134
02/08/2003-21:00:00	3227.742432	64.832069	3769.719971	80.144455	0.000000	1221.353394	0.049936	0.030716	0.000010	0.040968	0.000000	83.726662	0.003377	0.002079	0.000010	0.003034	0.000000	3.447973	0.000175	8.790960	0.000010	0.000171	0.000000	20.784657	0.001603	0.001196	0.000010	0.002892	0.000000	0.978175	0.000084	13.402325	0.000010	0.000131
02/09/2003-00:00:00	3228.512695	64.848419	3770.592041	80.163063	0.000352	1221.555420	0.049946	0.032250	0.000010	0.040087	0.000009	83.726730	0.003377	0.002182	0.000010	0.002974	0.000007	3.452346	0.000175	8.790935	0.000010	0.000168	0.000000	20.776829	0.001603	0.001243	0.000010	0.002852	0.000000	0.978210	0.000084	13.402157	0.000010	0.000129
02/09/2003-03:00:00	3229.440430	64.868103	3771.573975	80.183830	0.000336	1221.620483	0.049951	0.032078	0.000010	0.039267	0.000007	83.722961	0.003377	0.002166	0.000010	0.002918	0.000006	3.453378	0.000175	8.790903	0.000010	0.000165	0.000000	20.768892	0.001602	0.001226	0.000010	0.002813	0.000000	0.978247	0.000084	13.401997	0.000010	0.000128
02/09/2003-06:00:00	3230.599121	64.892311	3772.698730	80.207619	0.000310	1221.510254	0.049948	0.031976	0.000010	0.038497	0.000005	83.714806	0.003377	0.002156	0.000010	0.002866	0.000004	3.450523	0.000175	8.790879	0.000010	0.000162	0.000000	20.761091	0.001601	0.001212	0.000010	0.002776	0.000000	0.978288	0.000084	13.401836	0.000010	0.000126
02/09/2003-09:00:00	3231.895996	64.919418	3773.916992	80.233299	0.000299	1221.306152	0.049941	0.031715	0.000010	0.037762	0.000004	83.704582	0.003376	0.002136	0.000010	0.002815	0.000003	3.445497	0.000175	8.790850	0.000010	0.000160	0.000000	20.753689	0.001601	0.001196	0.000010	0.002741	0.000000	0.978330	0.000084	13.401661	0.000010	0.000124
02/09/2003-12:00:00	3233.240967	64.947670	3775.154541	80.259537	0.000017	1221.099365	0.049935	0.030982	0.000010	0.037002	0.000002	83.694427	0.003376	0.002090	0.000010	0.002763	0.000001	3.439862	0.000175	8.790818	0.000010	0.000157	0.000000	20.746927	0.001600	0.001175	0.000010	0.002705	0.000000	0.978373	0.000084	13.401494	0.000010	0.000123
02/09/2003-15:00:00	3234.552490	64.975098	3776.381592	80.285477	0.000001	1220.928345	0.049927	0.030684	0.000010	0.036228	0.000000	83.685760	0.003376	0.002069	0.000010	0.002710	0.000000	3.435693	0.000174	8.790784	0.000010	0.000154	0.000000	20.740559	0.001600	0.001162	0.000010	0.002669	0.000000	0.978420	0.000084	13.401334	0.000010	0.000121
02/09/2003-18:00:00	3235.626221	64.997643	3777.452637	80.308151	0.000000	1220.945435	0.049909	0.030547	0.000010	0.035370	0.000000	83.681946	0.003374	0.002060	0.000010	0.002651	0.000000	3.435963	0.000174	8.790751	0.000010	0.000151	0.000000	20.734121	0.001598	0.001154	0.000010	0.002629	0.000000	0.978467	0.000084	13.401158	0.000010	0.000119
02/09/2003-21:00:00	3236.407959	65.014313	3778.343262	80.326851	0.000340	1221.170776	0.049900	0.030771	0.000010	0.034556	0.000008	83.683228	0.003373	0.002074	0.000010	0.002595	0.000006	3.441104	0.000174	8.790722	0.000010	0.000148	0.000000	20.727287	0.001597	0.001158	0.000010	0.002590	0.000000	0.978516	0.000084	13.400999	0.000010	0.000117
02/10/2003-00:00:00	3237.198242	65.031120	3779.236572	80.345802	0.016563	1221.348755	0.049911	0.032250	0.000010	0.033961	0.000437	83.683029	0.003373	0.002176	0.000010	0.002554	0.000349	3.445107	0.000175	8.790698	0.000010	0.000146	0.000001	20.719839	0.001596	0.001207	0.000010	0.002559	0.000000	0.978566	0.000084	13.400838	0.000010	0.000116
02/10/2003-03:00:00	3238.169189	65.051605	3780.237793	80.367058	0.017495	1221.397461	0.049916	0.031854	0.000010	0.033404	0.000438	83.679359	0.003373	0.002144	0.000010	0.002515	0.000349	3.445947	0.000175	8.790667	0.000010	0.000144	0.000002	20.712324	0.001596	0.001182	0.000010	0.002531	0.000000	0.978617	0.000084	13.400676	0.000010	0.000115
02/10/2003-06:00:00	3239.361328	65.076668	3781.391357	80.391373	0.010170	1221.273682	0.049913	0.031324	0.000010	0.032888	0.000275	83.671257	0.003373	0.002108	0.000010	0.002479	0.000217	3.442948	0.000175	8.790637	0.000010	0.000142	0.000001	20.704926	0.001595	0.001159	0.000010	0.002503	0.000000	0.978670	0.000084	13.400514	0.000010	0.000114
02/10/2003-09:00:00	3240.686035	65.104271	3782.624023	80.417381	0.004519	1221.081177	0.049909	0.031251	0.000010	0.032377	0.000124	83.661613	0.003372	0.002100	0.000010	0.002444	0.000097	3.438139	0.000174	8.790611	0.000010	0.000141	0.000000	20.698137	0.001595	0.001148	0.000010	0.002476	0.000000	0.978724	0.000084	13.400349	0.000010	0.000113
02/10/2003-12:00:00	3242.038818	65.132820	3783.872070	80.443764	0.000515	1220.893799	0.049904	0.030681	0.000010	0.031826	0.000016	83.652420	0.003372	0.002063	0.000010	0.002405	0.000012	3.432842	0.000174	8.790579	0.000010	0.000139	0.000000	20.691954	0.001594	0.001131	0.000010	0.002448	0.000000	0.978779	0.000084	13.400181	0.000010	0.000111
02/10/2003-15:00:00	3243.385986	65.161011	3785.109863	80.470055	0.002919	1220.730469	0.049899	0.030480	0.000010	0.031273	0.000143	83.644196	0.003372	0.002052	0.000010	0.002367	0.000127	3.428403	0.000174	8.790537	0.000010	0.000136	0.000001	20.686255	0.001594	0.001126	0.000010	0.002420	0.000000	0.978837	0.000084	13.400016	0.000010	0.000110
02/10/2003-18:00:00	3244.583984	65.186035	3786.267822	80.494392	0.027107	1220.653198	0.049896	0.030450	0.000010	0.030690	0.000901	83.638580	0.003372	0.002048	0.000010	0.002327	0.000743	3.426705	0.000174	8.790512	0.000010	0.000134	0.000007	20.680630	0.001593	0.001118	0.000010	0.002392	0.000000	0.978895	0.000084	13.399842	0.000010	0.000109
02/10/2003-21:00:00	3245.558594	65.206642	3787.275391	80.515793	0.059922	1220.732544	0.049894	0.030344	0.000010	0.030132	0.001729	83.636871	0.003371	0.002041	0.000010	0.002288	0.001413	3.428584	0.000174	8.790480	0.000010	0.000132	0.000006	20.674782	0.001593	0.001112	0.000010	0.002364	0.000000	0.978954	0.000084	13.399683	0.000010	0.000108
02/11/2003-00:00:00	3246.544922	65.227524	3788.289795	80.537239	0.079780	1220.804321	0.049898	0.030404	0.000010	0.029653	0.002026	83.635124	0.003371	0.002043	0.000010	0.002254	0.001683	3.430403	0.000174	8.790451	0.000010	0.000131	0.000003	20.668623	0.001592	0.001109	0.000010	0.002338	0.000000	0.979015	0.000084	13.399507	0.000010	0.000106
02/11/2003-03:00:00	3247.710693	65.251884	3789.421631	80.561203	0.072475	1220.762451	0.049899	0.030060	0.000010	0.029196	0.001859	83.630135	0.003371	0.002019	0.000010	0.002222	0.001528	3.429589	0.000174	8.790411	0.000010	0.000129	0.000001	20.662537	0.001592	0.001096	0.000010	0.002314	0.000000	0.979078	0.000084	13.399341	0.000010	0.000105
02/11/2003-06:00:00	3249.028320	65.279442	3790.648926	80.587112	0.046993	1220.639648	0.049897	0.030214	0.000010	0.028757	0.001218	83.623138	0.003371	0.002031	0.000010	0.002191	0.000987	3.426457	0.000174	8.790383	0.000010	0.000128	0.000001	20.656754	0.001591	0.001099	0.000010	0.002291	0.000000	0.979141	0.000084	13.399180	0.000010	0.000104
02/11/2003-09:00:00	3250.399414	65.308426	3791.903076	80.613708	0.017689	1220.516479	0.049895	0.030269	0.000010	0.028330	0.000486	83.616219	0.003371	0.002031	0.000010	0.002161	0.000397	3.422226	0.000174	8.790358	0.000010	0.000126	0.000000	20.651606	0.001591	0.001095	0.000010	0.002268	0.000000	0.979203	0.000084	13.399009	0.000010	0.000104
02/11/2003-12:00:00	3251.772461	65.337517	3793.154785	80.640427	0.002845	1220.403809	0.049893	0.029898	0.000010	0.027912	0.000075	83.609962	0.003371	0.002009	0.000010	0.002132	0.000062	3.418269	0.000174	8.790323	0.000010	0.000124	0.000000	20.646994	0.001591	0.001085	0.000010	0.002246	0.000000	0.979267	0.000084	13.398846	0.000010	0.000103
02/11/2003-15:00:00	3253.141846	65.366402	3794.404053	80.667007	0.000000	1220.300537	0.049886	0.030034	0.000010	0.027485	0.000000	83.604248	0.003370	0.002017	0.000010	0.002102	0.000000	3.414907	0.000173	8.790277	0.000010	0.000123	0.000000	20.642792	0.001590	0.001086	0.000010	0.002223	0.000000	0.979333	0.000084	13.398678	0.000010	0.000102
02/11/2003-18:00:00	3254.178467	65.388199	3795.451660	80.689125	0.000000	1220.435669	0.049857	0.029924	0.000010	0.026917	0.000000	83.605179	0.003368	0.002009	0.000010	0.002062	0.000000	3.418275	0.000173	8.790252	0.000010	0.000121	0.000000	20.638369	0.001588	0.001079	0.000010	0.002192	0.000000	0.979400	0.000084	13.398509	0.000010	0.000100
02/11/2003-21:00:00	3254.761230	65.400681	3796.220459	80.705345	0.038850	1220.849243	0.049837	0.029848	0.000010	0.026365	0.000981	83.613136	0.003365	0.002004	0.000010	0.002022	0.000776	3.428575	0.000174	8.790216	0.000010	0.000119	0.000000	20.633259	0.001585	0.001073	0.000010	0.002161	0.000000	0.979468	0.000084	13.398345	0.000010	0.000099
02/12/2003-00:00:00	3255.346191	65.413109	3796.986572	80.721619	0.060986	1221.236084	0.049855	0.030326	0.000010	0.026024	0.001491	83.619705	0.003366	0.002036	0.000010	0.001998	0.001194	3.438204	0.000174	8.790191	0.000010	0.000117	0.000000	20.627207	0.001584	0.001089	0.000010	0.002140	0.000000	0.979535	0.000084	13.398179	0.000010	0.000098
02/12/2003-03:00:00	3256.149414	65.430244	3797.891602	80.740784	0.063729	1221.448364	0.049867	0.029786	0.000010	0.025712	0.001548	83.621201	0.003366	0.002000	0.000010	0.001976	0.001240	3.443256	0.000175	8.790154	0.000010	0.000117	0.000000	20.620695	0.001584	0.001070	0.000010	0.002122	0.000000	0.979605	0.000084	13.398012	0.000010	0.000097
02/12/2003-06:00:00	3257.333740	65.454971	3799.036133	80.764923	0.037031	1221.392456	0.049867	0.029622	0.000010	0.025404	0.000890	83.615738	0.003366	0.001985	0.000010	0.001953	0.000712	3.442101	0.000175	8.790117	0.000010	0.000115	0.000000	20.614279	0.001583	0.001048	0.000010	0.002104	0.000000	0.979676	0.000084	13.397854	0.000010	0.000097
02/12/2003-09:00:00	3258.688232	65.483467	3800.283447	80.791290	0.014929	1221.231567	0.049864	0.029302	0.000010	0.025127	0.000374	83.607491	0.003366	0.001963	0.000010	0.001933	0.000298	3.437541	0.000174	8.790084	0.000010	0.000114	0.000000	20.608372	0.001583	0.001032	0.000010	0.002087	0.000000	0.979747	0.000084	13.397681	0.000010	0.000096
02/12/2003-12:00:00	3260.061279	65.512558	3801.534668	80.817963	0.003774	1221.083984	0.049861	0.028775	0.000010	0.024820	0.000090	83.599884	0.003365	0.001930	0.000010	0.001911	0.000070	3.432685	0.000174	8.790044	0.000010	0.000113	0.000000	20.603222	0.001583	0.001016	0.000010	0.002069	0.000000	0.979821	0.000084	13.397509	0.000010	0.000095
02/12/2003-15:00:00	3261.421143	65.541069	3802.779053	80.844383	0.000264	1220.957397	0.049850	0.028463	0.000010	0.024491	0.000007	83.593384	0.003365	0.001912	0.000010	0.001888	0.000005	3.429055	0.000174	8.790006	0.000010	0.000112	0.000000	20.598459	0.001582	0.001007	0.000010	0.002050	0.000000	0.979894	0.000084	13.397346	0.000010	0.000094
02/12/2003-18:00:00	3262.260742	65.558960	3803.702393	80.863991	0.000000	1221.204102	0.049812	0.028153	0.000010	0.023986	0.000000	83.596664	0.003361	0.001893	0.000010	0.001852	0.000000	3.434928	0.000174	8.789976	0.000010	0.000110	0.000000	20.593290	0.001579	0.000999	0.000010	0.002020	0.000000	0.979969	0.000084	13.397182	0.000010	0.000093
02/12/2003-21:00:00	3262.669922	65.567894	3804.366455	80.877907	0.004857	1221.722778	0.049784	0.028135	0.000010	0.023507	0.000139	83.606483	0.003358	0.001891	0.000010	0.001818	0.000116	3.447774	0.000175	8.789929	0.000010	0.000108	0.000000	20.586906	0.001575	0.000996	0.000010	0.001992	0.000000	0.980044	0.000084	13.397013	0.000010	0.000092
02/13/2003-00:00:00	3263.080566	65.576698	3805.026855	80.891922	0.014094	1222.174927	0.049808	0.029950	0.000010	0.023262	0.000373	83.613579	0.003358	0.002016	0.000010	0.001800	0.000306	3.458825	0.000175	8.789904	0.000010	0.000108	0.000000	20.579025	0.001574	0.001061	0.000010	0.001976	0.000000	0.980119	0.000084	13.396843	0.000010	0.000091
02/13/2003-03:00:00	3263.679199	65.589447	3805.802734	80.908348	0.022700	1222.455444	0.049825	0.029309	0.000010	0.023056	0.000568	83.615677	0.003359	0.001971	0.000010	0.001785	0.000463	3.465331	0.000176	8.789866	0.000010	0.000107	0.000000	20.570524	0.001574	0.001034	0.000010	0.001962	0.000000	0.980195	0.000084	13.396680	0.000010	0.000091
02/13/2003-06:00:00	3264.670898	65.610313	3806.822266	80.929871	0.015836	1222.442749	0.049827	0.028482	0.000010	0.022864	0.000338	83.610001	0.003358	0.001918	0.000010	0.001770	0.000281	3.464570	0.000176	8.789832	0.000010	0.000106	0.000000	20.561958	0.001573	0.001007	0.000010	0.001948	0.000000	0.980272	0.000084	13.396510	0.000010	0.000090
02/13/2003-09:00:00	3265.981445	65.637733	3808.047607	80.955795	0.010326	1222.196045	0.049818	0.028034	0.000010	0.022692	0.000216	83.598427	0.003358	0.001885	0.000010	0.001757	0.000185	3.458456	0.000175	8.789790	0.000010	0.000106	0.000000	20.553957	0.001573	0.000988	0.000010	0.001935	0.000000	0.980350	0.000084	13.396347	0.000010	0.000090
02/13/2003-12:00:00	3267.351318	65.666649	3809.296631	80.982391	0.005223	1221.955200	0.049811	0.027474	0.000010	0.022465	0.000124	83.587219	0.003358	0.001850	0.000010	0.001741	0.000105	3.451576	0.000175	8.789755	0.000010	0.000105	0.000000	20.546894	0.001572	0.000974	0.000010	0.001921	0.000000	0.980431	0.000084	13.396166	0.000010	0.000089
02/13/2003-15:00:00	3268.685547	65.694687	3810.534668	81.008530	0.001720	1221.759521	0.049798	0.026882	0.000010	0.022206	0.000051	83.577827	0.003357	0.001813	0.000010	0.001722	0.000041	3.446744	0.000175	8.789715	0.000010	0.000104	0.000000	20.540445	0.001571	0.000961	0.000010	0.001905	0.000000	0.980510	0.000084	13.396013	0.000010	0.000089
02/13/2003-18:00:00	3269.533203	65.712715	3811.464111	81.028267	0.000361	1221.923340	0.049760	0.026513	0.000010	0.021805	0.000010	83.577919	0.003353	0.001789	0.000010	0.001693	0.000008	3.450658	0.000175	8.789671	0.000010	0.000102	0.000000	20.533590	0.001568	0.000950	0.000010	0.001881	0.000000	0.980591	0.000084	13.395837	0.000010	0.000088
02/13/2003-21:00:00	3269.988525	65.722527	3812.154541	81.042778	0.004581	1222.339722	0.049732	0.027133	0.000010	0.021424	0.000133	83.583977	0.003350	0.001830	0.000010	0.001666	0.000111	3.460819	0.000175	8.789638	0.000010	0.000101	0.000000	20.525652	0.001565	0.000970	0.000010	0.001858	0.000000	0.980672	0.000084	13.395669	0.000010	0.000086
02/14/2003-00:00:00	3270.438477	65.732147	3812.838135	81.057236	0.013109	1222.715576	0.049751	0.029032	0.000010	0.021268	0.000352	83.588356	0.003351	0.001935	0.000010	0.001654	0.000289	3.469826	0.000176	8.789604	0.000010	0.000101	0.000001	20.516640	0.001564	0.000983	0.000010	0.001846	0.000000	0.980753	0.000084	13.395514	0.000010	0.000086
02/14/2003-03:00:00	3271.040039	65.745018	3813.617432	81.073715	0.014921	1222.953613	0.049764	0.027795	0.000010	0.021136	0.000380	83.588806	0.003351	0.001838	0.000010	0.001644	0.000311	3.475240	0.000176	8.789562	0.000010	0.000100	0.000000	20.507135	0.001563	0.000905	0.000010	0.001835	0.000000	0.980836	0.000084	13.395345	0.000010	0.000086
02/14/2003-06:00:00	3271.951660	65.764305	3814.585449	81.094246	0.010030	1222.961792	0.049767	0.026846	0.000010	0.021031	0.000245	83.583130	0.003351	0.001771	0.000010	0.001635	0.000200	3.474813	0.000176	8.789526	0.000010	0.000100	0.000000	20.497654	0.001562	0.000864	0.000010	0.001824	0.000000	0.980920	0.000084	13.395166	0.000010	0.000085
02/14/2003-09:00:00	3273.164307	65.789642	3815.749512	81.118767	0.005334	1222.747925	0.049760	0.026544	0.000010	0.020917	0.000147	83.571991	0.003350	0.001745	0.000010	0.001626	0.000124	3.469667	0.000176	8.789482	0.000010	0.000100	0.000000	20.488661	0.001562	0.000843	0.000010	0.001814	0.000000	0.981005	0.000084	13.395012	0.000010	0.000085
02/14/2003-12:00:00	3274.475098	65.817024	3816.975586	81.144630	0.001942	1222.481201	0.049752	0.025812	0.000010	0.020743	0.000059	83.559784	0.003350	0.001697	0.000010	0.001613	0.000049	3.463180	0.000175	8.789443	0.000010	0.000099	0.000000	20.480282	0.001561	0.000819	0.000010	0.001802	0.000000	0.981091	0.000084	13.394835	0.000010	0.000085
02/14/2003-15:00:00	3275.703369	65.842789	3818.148438	81.169456	0.017116	1222.273682	0.049741	0.025491	0.000010	0.020531	0.000528	83.549416	0.003349	0.001678	0.000010	0.001598	0.000431	3.458461	0.000175	8.789397	0.000010	0.000098	0.000002	20.472359	0.001560	0.000812	0.000010	0.001789	0.000000	0.981177	0.000084	13.394671	0.000010	0.000084
02/14/2003-18:00:00	3276.394043	65.857445	3818.985107	81.187126	0.080548	1222.428101	0.049709	0.025211	0.000010	0.020202	0.002185	83.548294	0.003346	0.001659	0.000010	0.001574	0.001762	3.462388	0.000175	8.789351	0.000010	0.000097	0.000003	20.463995	0.001557	0.000802	0.000010	0.001769	0.000000	0.981265	0.000084	13.394506	0.000010	0.000083
02/14/2003-21:00:00	3276.770508	65.865601	3819.623291	81.200653	0.132496	1222.790771	0.049680	0.025240	0.000010	0.019875	0.003442	83.552460	0.003343	0.001660	0.000010	0.001550	0.002769	3.471508	0.000175	8.789312	0.000010	0.000096	0.000002	20.454628	0.001554	0.000800	0.000010	0.001748	0.000000	0.981353	0.000084	13.394320	0.000010	0.000082
02/15/2003-00:00:00	3277.139160	65.873611	3820.259033	81.214142	0.163691	1223.146118	0.049703	0.026560	0.000010	0.019726	0.004347	83.555702	0.003344	0.001750	0.000010	0.001539	0.003480	3.479780	0.000176	8.789276	0.000010	0.000095	0.000078	20.444452	0.001553	0.000849	0.000010	0.001738	0.000004	0.981460	0.000084	13.394160	0.000010	0.000082
02/15/2003-03:00:00	3277.632080	65.884178	3820.977051	81.229301	0.173791	1223.411377	0.049733	0.027537	0.000010	0.019625	0.005017	83.555954	0.003346	0.001823	0.000010	0.001531	0.004006	3.485284	0.000176	8.789243	0.000010	0.000095	0.000236	20.434097	0.001554	0.000907	0.000010	0.001731	0.000013	0.981585	0.000084	13.393989	0.000010	0.000082
02/15/2003-06:00:00	3278.359619	65.899628	3821.827148	81.247253	0.132358	1223.545044	0.049757	0.027372	0.000010	0.019539	0.004157	83.552887	0.003347	0.001820	0.000010	0.001525	0.003316	3.487409	0.000176	8.789210	0.000010	0.000095	0.000351	20.423790	0.001556	0.000933	0.000010	0.001724	0.000019	0.981717	0.000084	13.393831	0.000010	0.000082
02/15/2003-09:00:00	3279.377197	65.921112	3822.864502	81.269180	0.124860	1223.424194	0.049773	0.026937	0.000010	0.019461	0.004014	83.543663	0.003349	0.001794	0.000010	0.001518	0.003121	3.483664	0.000176	8.789167	0.000010	0.000095	0.000488	20.413965	0.001557	0.000933	0.000010	0.001718	0.000027	0.981864	0.000084	13.393661	0.000010	0.000082
02/15/2003-12:00:00	3280.560547	65.945885	3824.010986	81.293365	0.126656	1223.187012	0.049795	0.028117	0.000010	0.019356	0.004248	83.531837	0.003351	0.001866	0.000010	0.001511	0.003196	3.477419	0.000176	8.789132	0.000010	0.000094	0.000728	20.405050	0.001558	0.000957	0.000010	0.001712	0.000040	0.982040	0.000084	13.393502	0.000010	0.000081
02/15/2003-15:00:00	3281.623779	65.968170	3825.074707	81.315895	0.181750	1223.078125	0.049945	0.032187	0.000010	0.019281	0.006510	83.526108	0.003361	0.002122	0.000010	0.001505	0.004295	3.473755	0.000176	8.789115	0.000010	0.000094	0.002060	20.401176	0.001563	0.001045	0.000010	0.001707	0.000113	0.982471	0.000084	13.393335	0.000010	0.000081
02/15/2003-18:00:00	3282.213135	65.980766	3825.847656	81.332260	0.289586	1223.212524	0.050050	0.031517	0.000010	0.019172	0.009602	83.524887	0.003367	0.002077	0.000010	0.001496	0.006519	3.476201	0.000177	8.789076	0.000010	0.000094	0.002539	20.393631	0.001564	0.001021	0.000010	0.001699	0.000139	0.982722	0.000084	13.393163	0.000010	0.000081
02/15/2003-21:00:00	3282.560547	65.988281	3826.469482	81.345345	0.298492	1223.545654	0.050092	0.029257	0.000010	0.019030	0.009258	83.527779	0.003369	0.001927	0.000010	0.001486	0.006664	3.483783	0.000177	8.789043	0.000010	0.000093	0.001678	20.383688	0.001564	0.000939	0.000010	0.001689	0.000092	0.982880	0.000084	13.393003	0.000010	0.000081
02/16/2003-00:00:00	3282.917480	65.996117	3827.097900	81.358658	0.537361	1224.098389	0.050402	0.054847	0.000010	0.019133	0.019578	83.551575	0.003391	0.003638	0.000010	0.001494	0.011076	3.493752	0.000179	8.789112	0.000010	0.000094	0.008935	20.400522	0.001579	0.001844	0.000010	0.001701	0.000491	0.984557	0.000085	13.392874	0.000010	0.000081
02/16/2003-03:00:00	3283.369141	66.005753	3827.785156	81.373116	0.761659	1224.675781	0.050505	0.087765	0.000010	0.019661	0.030436	83.579910	0.003398	0.005780	0.000010	0.001528	0.015163	3.503370	0.000180	8.789262	0.000010	0.000097	0.017696	20.424891	0.001587	0.002858	0.000010	0.001726	0.000972	0.986671	0.000086	13.392775	0.000010	0.000083
02/16/2003-06:00:00	3283.963867	66.018517	3828.563965	81.389572	0.913840	1225.113037	0.050443	0.132337	0.000010	0.021998	0.038857	83.602669	0.003395	0.008574	0.000010	0.001676	0.017940	3.509967	0.000180	8.789545	0.000010	0.000106	0.025155	20.447371	0.001590	0.003953	0.000010	0.001792	0.001381	0.988687	0.000086	13.392719	0.000010	0.000089
02/16/2003-09:00:00	3284.754395	66.035233	3829.450928	81.408524	0.992756	1225.122314	0.050292	0.404304	0.000010	0.027272	0.044067	83.601494	0.003386	0.026261	0.000010	0.002004	0.019329	3.511847	0.000179	8.790728	0.000010	0.000126	0.030376	20.457912	0.001590	0.011876	0.000010	0.001921	0.001667	0.990076	0.000086	13.393031	0.000010	0.000098
02/16/2003-12:00:00	3285.676758	66.054779	3830.430176	81.429207	1.016156	1224.622559	0.050189	0.876761	0.000010	0.038550	0.046627	83.568604	0.003380	0.058346	0.000010	0.002692	0.019676	3.509610	0.000179	8.793089	0.000010	0.000164	0.033557	20.450998	0.001588	0.028121	0.000010	0.002171	0.001842	0.990620	0.000085	13.393945	0.000010	0.000119
02/16/2003-15:00:00	3286.514160	66.072487	3831.350342	81.448509	1.068599	1224.092163	0.050067	1.242703	0.000010	0.057945	0.050680	83.530869	0.003372	0.083967	0.000010	0.003867	0.020573	3.509919	0.000178	8.796050	0.000010	0.000229	0.037963	20.444260	0.001586	0.041880	0.000010	0.002580	0.002084	0.991238	0.000085	13.395144	0.000010	0.000154
02/16/2003-18:00:00	3287.080322	66.084671	3832.107910	81.464722	1.161275	1223.618164	0.049946	1.486903	0.000010	0.089372	0.055767	83.490585	0.003364	0.100919	0.000010	0.005761	0.022350	3.514299	0.000178	8.799373	0.000010	0.000335	0.042293	20.435850	0.001584	0.050387	0.000010	0.003199	0.002321	0.991766	0.000085	13.396530	0.000010	0.000208
02/16/2003-21:00:00	3287.492432	66.093613	3832.771484	81.478714	1.257578	1223.089233	0.049878	1.633012	0.000010	0.142307	0.060115	83.443436	0.003360	0.110692	0.000010	0.008945	0.024298	3.519743	0.000178	8.802887	0.000010	0.000515	0.045188	20.421902	0.001582	0.054658	0.000010	0.004199	0.002480	0.991955	0.000085	13.397970	0.000010	0.000296
02/17/2003-00:00:00	3287.898682	66.102333	3833.432129	81.492706	1.321704	1222.441162	0.049864	1.637752	0.000010	0.223927	0.062464	83.388748	0.003358	0.110968	0.000010	0.013855	0.025702	3.523274	0.000179	8.806205	0.000010	0.000794	0.046090	20.401274	0.001581	0.054859	0.000010	0.005723	0.002530	0.991753	0.000085	13.399323	0.000010	0.000429
02/17/2003-03:00:00	3288.409912	66.113335	3834.153076	81.508080	1.363931	1221.659546	0.049848	1.634418	0.000010	0.332352	0.064494	83.328300	0.003357	0.110996	0.000010	0.020378	0.026676	3.525142	0.000179	8.809515	0.000010	0.001167	0.047315	20.380415	0.001580	0.055500	0.000010	0.007760	0.002597	0.991502	0.000085	13.400691	0.000010	0.000604
02/17/2003-06:00:00	3289.128906	66.128624	3835.004883	81.525978	1.360092	1220.625854	0.049851	1.606328	0.000010	0.448478	0.064596	83.256302	0.003356	0.109451	0.000010	0.027361	0.026622	3.522609	0.000179	8.812740	0.000010	0.001568	0.047557	20.354572	0.001579	0.055542	0.000010	0.009942	0.002610	0.990928	0.000085	13.402021	0.000010	0.000792
02/17/2003-09:00:00	3290.110107	66.149323	3836.014893	81.547485	1.268104	1219.368652	0.049885	1.494652	0.000010	0.533503	0.060779	83.175270	0.003358	0.102602	0.000010	0.032461	0.024887	3.514896	0.000179	8.815605	0.000010	0.001856	0.045050	20.322277	0.001577	0.053730	0.000010	0.011491	0.002472	0.989968	0.000085	13.403223	0.000010	0.000929
02/17/2003-12:00:00	3291.251221	66.173225	3837.134766	81.571030	1.009410	1218.173340	0.049941	1.309453	0.000010	0.547214	0.048321	83.099228	0.003362	0.091395	0.000010	0.033292	0.019925	3.506400	0.000178	8.817999	0.000010	0.001888	0.035627	20.289942	0.001576	0.050739	0.000010	0.011667	0.001961	0.989033	0.000085	13.404243	0.000010	0.000952
02/17/2003-15:00:00	3292.312012	66.195480	3838.198486	81.593521	1.009071	1217.121460	0.049856	1.204174	0.000010	0.517743	0.048992	83.032181	0.003356	0.085116	0.000010	0.031582	0.019655	3.499379	0.000178	8.820306	0.000010	0.001786	0.037086	20.264488	0.001574	0.049293	0.000010	0.011186	0.002047	0.988496	0.000085	13.405203	0.000010	0.000910
02/17/2003-18:00:00	3293.030273	66.210747	3839.050049	81.611481	1.119220	1216.387207	0.049623	1.328262	0.000010	0.512519	0.055206	82.980019	0.003342	0.092223	0.000010	0.031330	0.021441	3.501568	0.000177	8.823167	0.000010	0.001774	0.043044	20.257408	0.001571	0.050144	0.000010	0.011251	0.002360	0.988853	0.000085	13.406391	0.000010	0.000903
02/17/2003-21:00:00	3293.532959	66.221489	3839.767334	81.626625	1.185238	1215.474731	0.049589	1.405216	0.000010	0.559803	0.057515	82.910820	0.003339	0.096114	0.000010	0.034204	0.022824	3.502924	0.000177	8.826107	0.000010	0.001948	0.043928	20.232452	0.001569	0.049465	0.000010	0.012264	0.002406	0.988154	0.000085	13.407577	0.000010	0.000975
02/18/2003-00:00:00	3294.028320	66.232178	3840.478027	81.641808	1.114545	1214.512207	0.049689	1.105582	0.000010	0.624173	0.050948	82.839539	0.003345	0.073699	0.000010	0.038069	0.021380	3.500538	0.000178	8.827836	0.000010	0.002168	0.036566	20.196625	0.001569	0.033757	0.000010	0.013414	0.002002	0.986584	0.000085	13.408180	0.000010	0.001072
02/18/2003-03:00:00	3294.646484	66.245331	3841.268311	81.658493	1.067368	1213.660278	0.049753	0.798379	0.000010	0.619721	0.040906	82.778381	0.003349	0.052482	0.000010	0.037825	0.018360	3.496081	0.000178	8.828932	0.000010	0.002148	0.026641	20.167116	0.001568	0.022214	0.000010	0.013337	0.001695	0.985356	0.000085	13.408522	0.000010	0.001063
02/18/2003-06:00:00	3295.535645	66.264175	3842.221680	81.678658	0.989541	1212.862061	0.049767	0.552345	0.000010	0.555319	0.035965	82.725998	0.003350	0.036317	0.000010	0.033969	0.016981	3.488625	0.000178	8.829619	0.000010	0.001920	0.022512	20.142101	0.001566	0.015497	0.000010	0.012194	0.001439	0.984455	0.000085	13.408688	0.000010	0.000960
02/18/2003-09:00:00	3296.709473	66.288788	3843.362305	81.702705	0.815014	1212.098633	0.049748	0.377661	0.000010	0.469651	0.027971	82.681129	0.003349	0.025144	0.000010	0.028840	0.013549	3.479227	0.000177	8.830056	0.000010	0.001624	0.016662	20.121096	0.001565	0.011542	0.000010	0.010669	0.001082	0.983842	0.000085	13.408741	0.000010	0.000825
02/18/2003-12:00:00	3297.998291	66.315659	3844.574219	81.728333	0.547385	1211.549805	0.049724	0.244476	0.000010	0.390682	0.016898	82.646957	0.003347	0.016554	0.000010	0.024116	0.008403	3.470907	0.000177	8.830290	0.000010	0.001358	0.009418	20.104877	0.001563	0.008459	0.000010	0.009273	0.000583	0.983587	0.000085	13.408713	0.000010	0.000700
02/18/2003-15:00:00	3299.229248	66.341415	3845.750732	81.753075	0.562032	1210.928589	0.049673	0.217308	0.000010	0.331814	0.017209	82.612099	0.003344	0.015083	0.000010	0.020591	0.008472	3.461796	0.000176	8.830632	0.000010	0.001164	0.009753	20.087873	0.001562	0.008457	0.000010	0.008244	0.000594	0.983227	0.000085	13.408724	0.000010	0.000608
02/18/2003-18:00:00	3300.093018	66.359596	3846.689453	81.772911	0.614126	1210.553345	0.049635	0.220171	0.000010	0.292729	0.018466	82.583923	0.003341	0.014887	0.000010	0.018238	0.009587	3.458109	0.000176	8.830998	0.000010	0.001032	0.009574	20.070948	0.001560	0.007501	0.000010	0.007529	0.000559	0.982837	0.000085	13.408737	0.000010	0.000545
02/18/2003-21:00:00	3300.608154	66.370750	3847.414551	81.788345	0.673270	1210.418945	0.049632	0.187704	0.000010	0.264709	0.018282	82.563339	0.003341	0.012465	0.000010	0.016548	0.010299	3.459759	0.000176	8.831242	0.000010	0.000938	0.007940	20.053244	0.001558	0.005750	0.000010	0.007000	0.000462	0.982431	0.000085	13.408701	0.000010	0.000500
02/19/2003-00:00:00	3301.069824	66.380730	3848.108154	81.803040	0.735619	1210.343872	0.049634	0.158621	0.000010	0.242666	0.017246	82.545380	0.003340	0.010407	0.000010	0.015224	0.010623	3.461805	0.000176	8.831439	0.000010	0.000864	0.005721	20.035807	0.001557	0.004506	0.000010	0.006586	0.000372	0.982094	0.000085	13.408619	0.000010	0.000464
02/19/2003-03:00:00	3301.613281	66.392349	3848.850098	81.818741	0.820623	1210.223755	0.049629	0.143437	0.000010	0.224315	0.018685	82.526833	0.003340	0.009453	0.000010	0.014122	0.012024	3.462157	0.000176	8.831626	0.000010	0.000804	0.005209	20.018862	0.001555	0.004315	0.000010	0.006244	0.000337	0.981818	0.000085	13.408550	0.000010	0.000434
02/19/2003-06:00:00	3302.350586	66.408073	3849.710449	81.836929	0.880301	1209.995361	0.049616	0.167166	0.000010	0.210679	0.019939	82.505913	0.003338	0.011265	0.000010	0.013295	0.012828	3.459772	0.000176	8.831930	0.000010	0.000758	0.005518	20.003086	0.001554	0.005785	0.000010	0.005989	0.000340	0.981648	0.000085	13.408530	0.000010	0.000412
02/19/2003-09:00:00	3303.316895	66.428459	3850.712402	81.858192	0.860937	1209.630127	0.049607	0.192124	0.000010	0.200315	0.019763	82.481148	0.003338	0.013100	0.000010	0.012661	0.012683	3.454191	0.000176	8.832271	0.000010	0.000721	0.005577	19.986916	0.001553	0.007119	0.000010	0.005784	0.000332	0.981466	0.000085	13.408551	0.000010	0.000395
02/19/2003-12:00:00	3304.427979	66.451706	3851.812744	81.881355	0.785662	1209.213013	0.049605	0.198547	0.000010	0.190270	0.017613	82.455414	0.003338	0.013691	0.000010	0.012043	0.011289	3.447388	0.000175	8.832597	0.000010	0.000685	0.005009	19.970766	0.001551	0.007685	0.000010	0.005573	0.000295	0.981264	0.000085	13.408560	0.000010	0.000379
02/19/2003-15:00:00	3305.445557	66.473099	3852.845459	81.903214	0.783598	1208.851196	0.049582	0.210810	0.000010	0.180146	0.017731	82.431618	0.003336	0.014574	0.000010	0.011426	0.011232	3.441901	0.000175	8.832957	0.000010	0.000650	0.005295	19.955692	0.001550	0.008137	0.000010	0.005368	0.000307	0.981111	0.000085	13.408585	0.000010	0.000364
02/19/2003-18:00:00	3306.091553	66.486847	3853.651367	81.920258	0.830425	1208.712402	0.049568	0.207567	0.000010	0.171061	0.018932	82.413750	0.003335	0.014106	0.000010	0.010871	0.012243	3.441730	0.000175	8.833295	0.000010	0.000619	0.005235	19.940294	0.001549	0.007284	0.000010	0.005181	0.000300	0.980928	0.000085	13.408590	0.000010	0.000349
02/19/2003-21:00:00	3306.485840	66.495438	3854.306396	81.934052	0.886860	1208.718994	0.049568	0.177573	0.000010	0.163819	0.020305	82.399773	0.003334	0.011870	0.000010	0.010430	0.013620	3.444839	0.000175	8.833530	0.000010	0.000595	0.004703	19.923618	0.001547	0.005678	0.000010	0.005028	0.000268	0.980688	0.000085	13.408544	0.000010	0.000337
02/20/2003-00:00:00	3306.833008	66.503021	3854.931885	81.947243	1.008757	1208.752197	0.049524	0.264660	0.000010	0.161295	0.022410	82.386871	0.003331	0.018080	0.000010	0.010283	0.014878	3.449562	0.000175	8.834124	0.000010	0.000588	0.006083	19.910475	0.001545	0.009527	0.000010	0.004987	0.000352	0.980761	0.000085	13.408665	0.000010	0.000333
02/20/2003-03:00:00	3307.268311	66.512390	3855.605469	81.961571	1.117845	1208.642334	0.049470	0.414160	0.000010	0.166789	0.026730	82.367210	0.003327	0.028345	0.000010	0.010620	0.016979	3.452921	0.000175	8.835104	0.000010	0.000608	0.008636	19.896637	0.001543	0.015005	0.000010	0.005100	0.000488	0.980847	0.000085	13.408963	0.000010	0.000341
02/20/2003-06:00:00	3307.871826	66.525253	3856.385254	81.978104	1.176933	1208.348145	0.049443	0.539556	0.000010	0.182096	0.029748	82.339798	0.003325	0.036747	0.000010	0.011541	0.018140	3.453308	0.000175	8.836292	0.000010	0.000660	0.011009	19.880943	0.001541	0.018991	0.000010	0.005390	0.000615	0.980830	0.000084	13.409375	0.000010	0.000365
02/20/2003-09:00:00	3308.715332	66.543236	3857.312012	81.997749	1.168190	1207.849609	0.049436	0.607137	0.000010	0.203567	0.030767	82.304329	0.003324	0.041222	0.000010	0.012828	0.018101	3.449316	0.000175	8.837539	0.000010	0.000731	0.012585	19.862755	0.001540	0.020935	0.000010	0.005782	0.000700	0.980651	0.000084	13.409808	0.000010	0.000399
02/20/2003-12:00:00	3309.729004	66.564484	3858.343994	82.019478	1.114748	1207.238892	0.049445	0.606707	0.000010	0.221677	0.030139	82.265388	0.003325	0.041351	0.000010	0.013903	0.017258	3.442750	0.000175	8.838676	0.000010	0.000787	0.013209	19.842989	0.001539	0.021245	0.000010	0.006090	0.000732	0.980362	0.000085	13.410204	0.000010	0.000428
02/20/2003-15:00:00	3310.635498	66.583725	3859.308838	82.040024	1.093433	1206.734741	0.049407	0.612860	0.000010	0.232930	0.030772	82.230904	0.003322	0.041907	0.000010	0.014568	0.016988	3.438750	0.000174	8.839849	0.000010	0.000820	0.014689	19.826834	0.001538	0.021595	0.000010	0.006269	0.000814	0.980253	0.000084	13.410609	0.000010	0.000448
02/20/2003-18:00:00	3311.180420	66.595314	3860.054199	82.055710	1.130935	1206.423950	0.049367	0.602592	0.000010	0.239592	0.032416	82.200958	0.003319	0.040753	0.000010	0.014963	0.017884	3.439827	0.000174	8.840965	0.000010	0.000840	0.015478	19.809921	0.001536	0.019955	0.000010	0.006373	0.000856	0.980052	0.000084	13.410970	0.000010	0.000459
02/20/2003-21:00:00	3311.497314	66.602188	3860.659668	82.068474	1.190301	1206.223511	0.049346	0.569942	0.000010	0.248343	0.034327	82.173615	0.003317	0.038083	0.000010	0.015491	0.019375	3.443687	0.000174	8.841991	0.000010	0.000870	0.015553	19.791639	0.001534	0.017672	0.000010	0.006522	0.000858	0.979768	0.000084	13.411278	0.000010	0.000473
02/21/2003-00:00:00	3311.760498	66.608047	3861.228516	82.080536	1.218721	1206.043335	0.049366	0.471699	0.000010	0.256028	0.034952	82.146408	0.003318	0.031373	0.000010	0.015954	0.020590	3.446971	0.000175	8.842726	0.000010	0.000897	0.014202	19.769428	0.001533	0.014350	0.000010	0.006657	0.000783	0.979298	0.000084	13.411463	0.000010	0.000484
02/21/2003-03:00:00	3312.120117	66.615875	3861.862061	82.093941	1.252441	1205.825439	0.049359	0.443118	0.000010	0.263608	0.034927	82.119476	0.003317	0.029544	0.000010	0.016411	0.020773	3.449117	0.000175	8.843511	0.000010	0.000925	0.013928	19.749992	0.001531	0.013800	0.000010	0.006807	0.000768	0.979014	0.000084	13.411668	0.000010	0.000495
02/21/2003-06:00:00	3312.648193	66.627205	3862.592285	82.109413	1.286391	1205.501343	0.049347	0.438960	0.000010	0.270206	0.035614	82.089432	0.003316	0.029443	0.000010	0.016806	0.021307	3.448627	0.000175	8.844325	0.000010	0.000951	0.013956	19.730532	0.001529	0.014266	0.000010	0.006944	0.000769	0.978749	0.000084	13.411872	0.000010	0.000505
02/21/2003-09:00:00	3313.416504	66.643448	3863.473145	82.127975	1.276096	1205.024536	0.049346	0.435258	0.000010	0.275262	0.034800	82.054817	0.003316	0.029314	0.000010	0.017103	0.020761	3.444360	0.000175	8.845131	0.000010	0.000970	0.013731	19.710306	0.001528	0.014481	0.000010	0.007048	0.000756	0.978434	0.000084	13.412101	0.000010	0.000513
02/21/2003-12:00:00	3314.370850	66.663689	3864.471191	82.149109	1.189691	1204.473999	0.049352	0.411204	0.000010	0.273038	0.031454	82.019012	0.003316	0.027862	0.000010	0.016960	0.018741	3.437831	0.000174	8.845860	0.000010	0.000960	0.012458	19.689905	0.001527	0.014129	0.000010	0.007001	0.000686	0.978102	0.000084	13.412283	0.000010	0.000510
02/21/2003-15:00:00	3315.256592	66.682350	3865.415527	82.169212	1.177076	1203.988525	0.049322	0.404783	0.000010	0.264892	0.030842	81.985992	0.003314	0.027537	0.000010	0.016461	0.018138	3.432501	0.000174	8.846594	0.000010	0.000930	0.012684	19.671812	0.001525	0.014023	0.000010	0.006833	0.000699	0.977883	0.000084	13.412476	0.000010	0.000498
02/21/2003-18:00:00	3315.852783	66.695068	3866.190430	82.185661	1.206952	1203.675781	0.049301	0.375829	0.000010	0.253903	0.030858	81.957932	0.003312	0.025169	0.000010	0.015799	0.018392	3.431285	0.000174	8.847226	0.000010	0.000891	0.012253	19.653011	0.001523	0.011909	0.000010	0.006611	0.000674	0.977583	0.000084	13.412611	0.000010	0.000481
02/21/2003-21:00:00	3316.249023	66.703697	3866.848633	82.199471	1.241507	1203.499023	0.049308	0.306684	0.000010	0.243968	0.030946	81.934219	0.003312	0.020219	0.000010	0.015203	0.019103	3.432595	0.000174	8.847664	0.000010	0.000858	0.011052	19.633152	0.001522	0.008912	0.000010	0.006412	0.000608	0.977213	0.000084	13.412648	0.000010	0.000465
02/22/2003-00:00:00	3316.612793	66.711617	3867.477783	82.212807	1.294837	1203.379517	0.049315	0.245398	0.000010	0.234005	0.029564	81.913559	0.003312	0.016085	0.000010	0.014602	0.018807	3.434519	0.000174	8.847990	0.000010	0.000826	0.009875	19.613701	0.001520	0.006933	0.000010	0.006214	0.000547	0.976906	0.000084	13.412640	0.000010	0.000448
02/22/2003-03:00:00	3317.066406	66.721458	3868.167236	82.227516	1.368368	1203.211304	0.049287	0.273118	0.000010	0.226474	0.030088	81.892014	0.003310	0.018265	0.000010	0.014152	0.019238	3.435588	0.000174	8.848506	0.000010	0.000802	0.010074	19.596525	0.001518	0.008680	0.000010	0.006081	0.000561	0.976782	0.000084	13.412719	0.000010	0.000436
02/22/2003-06:00:00	3317.728516	66.735420	3868.984863	82.244667	1.401442	1202.896118	0.049265	0.321545	0.000010	0.223400	0.031007	81.865479	0.003308	0.021781	0.000010	0.013966	0.019687	3.433673	0.000174	8.849151	0.000010	0.000793	0.010575	19.578499	0.001516	0.011023	0.000010	0.006032	0.000586	0.976632	0.000084	13.412874	0.000010	0.000430
02/22/2003-09:00:00	3318.662109	66.755188	3869.968262	82.265434	1.355427	1202.416626	0.049262	0.346787	0.000010	0.222695	0.029338	81.833687	0.003308	0.023599	0.000010	0.013919	0.018443	3.427583	0.000174	8.849811	0.000010	0.000790	0.010322	19.559343	0.001515	0.012166	0.000010	0.006016	0.000571	0.976408	0.000084	13.413042	0.000010	0.000429
02/22/2003-12:00:00	3319.773926	66.778496	3871.064697	82.288719	1.214482	1201.891357	0.049270	0.335632	0.000010	0.217822	0.024141	81.801476	0.003308	0.023064	0.000010	0.013621	0.015209	3.420323	0.000173	8.850397	0.000010	0.000770	0.008518	19.539862	0.001514	0.012298	0.000010	0.005911	0.000471	0.976152	0.000084	13.413157	0.000010	0.000422
02/22/2003-15:00:00	3320.818359	66.800430	3872.117432	82.310905	1.208044	1201.404175	0.049224	0.351648	0.000010	0.210536	0.024317	81.771790	0.003305	0.024152	0.000010	0.013185	0.014835	3.413820	0.000173	8.851052	0.000010	0.000745	0.009480	19.524097	0.001512	0.012697	0.000010	0.005770	0.000524	0.976069	0.000084	13.413322	0.000010	0.000412
02/22/2003-18:00:00	3321.551758	66.816101	3872.977783	82.329224	1.242975	1201.079956	0.049200	0.342754	0.000010	0.204199	0.024597	81.745384	0.003304	0.023066	0.000010	0.012801	0.015124	3.411220	0.000173	8.851640	0.000010	0.000722	0.009348	19.506395	0.001511	0.011047	0.000010	0.005638	0.000515	0.975827	0.000084	13.413442	0.000010	0.000402
02/22/2003-21:00:00	3322.058838	66.826958	3873.696533	82.344345	1.280980	1200.912354	0.049204	0.293276	0.000010	0.199837	0.025167	81.723862	0.003303	0.019357	0.000010	0.012536	0.015958	3.411923	0.000173	8.852075	0.000010	0.000707	0.008605	19.487972	0.001509	0.008458	0.000010	0.005534	0.000473	0.975527	0.000084	13.413471	0.000010	0.000395
02/23/2003-00:00:00	3322.530029	66.836967	3874.392334	82.359085	1.238293	1200.867676	0.049230	0.218281	0.000010	0.193652	0.021882	81.706696	0.003304	0.014212	0.000010	0.012163	0.014407	3.414257	0.000173	8.852320	0.000010	0.000686	0.006664	19.469086	0.001508	0.005840	0.000010	0.005397	0.000366	0.975228	0.000084	13.413440	0.000010	0.000384
02/23/2003-03:00:00	3323.124512	66.849655	3875.166504	82.375458	1.285594	1200.755127	0.049247	0.152019	0.000010	0.184415	0.020582	81.689735	0.003305	0.009828	0.000010	0.011605	0.014177	3.414508	0.000173	8.852438	0.000010	0.000655	0.004608	19.450850	0.001507	0.003964	0.000010	0.005211	0.000261	0.974985	0.000084	13.413332	0.000010	0.000369
02/23/2003-06:00:00	3324.007080	66.868401	3876.118408	82.395653	0.935895	1200.876831	0.049263	0.102342	0.000010	0.172550	0.011736	81.678757	0.003305	0.006638	0.000010	0.010889	0.008573	3.415871	0.000173	8.852482	0.000010	0.000616	0.001914	19.435362	0.001505	0.002813	0.000010	0.004983	0.000108	0.974874	0.000084	13.413199	0.000010	0.000350
02/23/2003-09:00:00	3325.200195	66.893433	3877.271240	82.419930	0.823514	1200.556763	0.049257	0.070452	0.000010	0.159894	0.009895	81.657242	0.003305	0.004616	0.000010	0.010123	0.007119	3.408295	0.000173	8.852493	0.000010	0.000576	0.001630	19.418879	0.001504	0.002144	0.000010	0.004742	0.000081	0.974726	0.000084	13.413050	0.000010	0.000329
02/23/2003-12:00:00	3326.510498	66.920731	3878.497314	82.445732	0.651650	1200.257202	0.049248	0.051764	0.000010	0.147374	0.007444	81.636139	0.003304	0.003442	0.000010	0.009368	0.005380	3.399632	0.000172	8.852486	0.000010	0.000533	0.001303	19.403629	0.001503	0.001780	0.000010	0.004503	0.000061	0.974597	0.000084	13.412895	0.000010	0.000309
02/23/2003-15:00:00	3327.774414	66.947166	3879.693115	82.470894	0.635330	1199.870239	0.049233	0.045200	0.000010	0.136150	0.007299	81.615425	0.003304	0.003046	0.000010	0.008691	0.005308	3.390980	0.000172	8.852471	0.000010	0.000495	0.001251	19.389086	0.001502	0.001680	0.000010	0.004288	0.000059	0.974468	0.000084	13.412736	0.000010	0.000291
02/23/2003-18:00:00	3328.706543	66.966942	3880.675537	82.491753	0.669583	1199.714111	0.049220	0.040857	0.000010	0.126303	0.007668	81.602013	0.003302	0.002775	0.000010	0.008095	0.005798	3.388131	0.000172	8.852465	0.000010	0.000462	0.000961	19.375305	0.001499	0.001595	0.000010	0.004094	0.000038	0.974379	0.000084	13.412579	0.000010	0.000275
02/23/2003-21:00:00	3329.296387	66.979485	3881.446045	82.508057	0.696871	1199.825928	0.049209	0.037902	0.000010	0.117475	0.008358	81.595436	0.003301	0.002574	0.000010	0.007559	0.006448	3.391292	0.000172	8.852448	0.000010	0.000433	0.000771	19.361111	0.001497	0.001494	0.000010	0.003916	0.000022	0.974297	0.000084	13.412423	0.000010	0.000260
02/24/2003-00:00:00	3329.823486	66.990845	3882.180664	82.523582	0.728209	1199.974609	0.049215	0.037084	0.000010	0.110062	0.009015	81.590027	0.003300	0.002513	0.000010	0.007108	0.007028	3.395443	0.000172	8.852420	0.000010	0.000410	0.000710	19.346336	0.001495	0.001453	0.000010	0.003766	0.000017	0.974215	0.000084	13.412257	0.000010	0.000248
02/24/2003-03:00:00	3330.581787	67.006851	3883.049805	82.541969	0.699701	1200.017700	0.049218	0.035742	0.000010	0.103572	0.008637	81.581367	0.003300	0.002415	0.000010	0.006713	0.006738	3.396127	0.000172	8.852408	0.000010	0.000389	0.000681	19.331696	0.001494	0.001388	0.000010	0.003633	0.000015	0.974143	0.000084	13.412097	0.000010	0.000237
02/24/2003-06:00:00	3331.785645	67.031998	3884.207764	82.566521	0.562788	1199.835815	0.049212	0.034990	0.000010	0.097816	0.006927	81.565979	0.003299	0.002361	0.000010	0.006363	0.005482	3.390152	0.000172	8.852379	0.000010	0.000369	0.000565	19.317917	0.001493	0.001349	0.000010	0.003515	0.000013	0.974081	0.000084	13.411927	0.000010	0.000228
02/24/2003-09:00:00	3333.158936	67.061119	3885.462158	82.593086	0.268462	1199.745605	0.049209	0.034192	0.000010	0.092551	0.003042	81.551064	0.003299	0.002307	0.000010	0.006043	0.002271	3.383007	0.000171	8.852364	0.000010	0.000351	0.000243	19.305929	0.001492	0.001316	0.000010	0.003405	0.000005	0.974034	0.000084	13.411767	0.000010	0.000219
02/24/2003-12:00:00	3334.534912	67.090195	3886.713867	82.619881	0.079506	1199.613159	0.049206	0.033493	0.000010	0.087702	0.001008	81.537163	0.003299	0.002262	0.000010	0.005747	0.000776	3.375743	0.000171	8.852337	0.000010	0.000335	0.000029	19.295824	0.001491	0.001289	0.000010	0.003303	0.000000	0.973994	0.000084	13.411602	0.000010	0.000211
02/24/2003-15:00:00	3335.908203	67.119316	3887.968506	82.646454	0.033487	1199.392334	0.049192	0.032650	0.000010	0.083178	0.000381	81.524300	0.003297	0.002209	0.000010	0.005471	0.000289	3.368925	0.000171	8.852314	0.000010	0.000319	0.000013	19.287180	0.001490	0.001262	0.000010	0.003205	0.000000	0.973955	0.000084	13.411447	0.000010	0.000203
02/24/2003-18:00:00	3337.113525	67.144508	3889.129395	82.671043	0.000000	1199.289551	0.049155	0.032338	0.000010	0.078624	0.000000	81.515533	0.003294	0.002183	0.000010	0.005191	0.000000	3.366655	0.000170	8.852285	0.000010	0.000304	0.000000	19.279003	0.001487	0.001231	0.000010	0.003102	0.000000	0.973926	0.000084	13.411273	0.000010	0.000195
02/24/2003-21:00:00	3337.756104	67.158188	3889.930420	82.687912	0.005105	1199.572754	0.049126	0.032103	0.000010	0.074288	0.000129	81.517128	0.003291	0.002158	0.000010	0.004924	0.000103	3.373867	0.000170	8.852255	0.000010	0.000290	0.000000	19.270102	0.001484	0.001195	0.000010	0.003003	0.000000	0.973904	0.000084	13.411111	0.000010	0.000187
02/25/2003-00:00:00	3338.290771	67.169662	3890.671387	82.703568	0.015678	1199.900146	0.049139	0.032699	0.000010	0.071020	0.000398	81.519562	0.003291	0.002169	0.000010	0.004723	0.000318	3.382081	0.000171	8.852227	0.000010	0.000279	0.000000	19.260174	0.001482	0.001144	0.000010	0.002928	0.000000	0.973888	0.000084	13.410940	0.000010	0.000182
02/25/2003-03:00:00	3339.080078	67.186272	3891.556641	82.722389	0.019484	1200.034058	0.049147	0.031817	0.000010	0.068124	0.000455	81.516647	0.003291	0.002094	0.000010	0.004545	0.000371	3.385251	0.000171	8.852204	0.000010	0.000270	0.000000	19.249851	0.001482	0.001077	0.000010	0.002862	0.000000	0.973879	0.000084	13.410773	0.000010	0.000177
02/25/2003-06:00:00	3340.333252	67.212479	3892.751221	82.747551	0.016473	1199.818115	0.049139	0.031287	0.000010	0.065464	0.000327	81.505142	0.003291	0.002053	0.000010	0.004381	0.000278	3.380492	0.000171	8.852170	0.000010	0.000260	0.000000	19.240200	0.001481	0.001040	0.000010	0.002801	0.000000	0.973873	0.000084	13.410604	0.000010	0.000172
02/25/2003-09:00:00	3341.704346	67.241570	3894.000000	82.774185	0.006709	1199.578857	0.049131	0.030915	0.000010	0.062976	0.000213	81.492889	0.003290	0.002026	0.000010	0.004228	0.000165	3.373511	0.000171	8.852136	0.000010	0.000252	0.000000	19.232018	0.001480	0.001020	0.000010	0.002743	0.000000	0.973875	0.000084	13.410436	0.000010	0.000168
02/25/2003-12:00:00	3343.083252	67.270676	3895.253662	82.800865	0.001008	1199.395996	0.049126	0.030760	0.000010	0.060584	0.000036	81.483246	0.003290	0.002013	0.000010	0.004080	0.000024	3.368077	0.000170	8.852105	0.000010	0.000244	0.000000	19.225525	0.001480	0.001006	0.000010	0.002687	0.000000	0.973878	0.000084	13.410275	0.000010	0.000164
02/25/2003-15:00:00	3344.454102	67.299782	3896.505615	82.827499	0.000001	1199.241577	0.049109	0.030588	0.000010	0.058185	0.000000	81.474983	0.003289	0.002000	0.000010	0.003932	0.000000	3.363510	0.000170	8.852075	0.000010	0.000236	0.000000	19.220047	0.001479	0.000995	0.000010	0.002629	0.000000	0.973886	0.000084	13.410108	0.000010	0.000160
02/25/2003-18:00:00	3345.604248	67.323860	3897.628418	82.851219	0.000000	1199.250488	0.049057	0.030375	0.000010	0.055364	0.000000	81.471596	0.003285	0.001987	0.000010	0.003756	0.000000	3.364328	0.000170	8.852039	0.000010	0.000226	0.000000	19.214584	0.001475	0.000986	0.000010	0.002558	0.000000	0.973900	0.000084	13.409942	0.000010	0.000154
02/25/2003-21:00:00	3346.081787	67.334038	3898.334229	82.866112	0.008858	1199.738159	0.049022	0.031023	0.000010	0.052691	0.000235	81.480354	0.003281	0.002028	0.000010	0.003589	0.000190	3.376420	0.000170	8.852010	0.000010	0.000217	0.000000	19.208004	0.001472	0.001000	0.000010	0.002489	0.000000	0.973919	0.000083	13.409767	0.000010	0.000149
02/26/2003-00:00:00	3346.451172	67.342155	3898.968018	82.879501	0.024485	1200.240723	0.049042	0.032572	0.000010	0.050997	0.000635	81.488892	0.003281	0.002132	0.000010	0.003483	0.000514	3.389024	0.000171	8.851986	0.000010	0.000212	0.000000	19.199640	0.001471	0.001051	0.000010	0.002445	0.000000	0.973938	0.000083	13.409603	0.000010	0.000146
02/26/2003-03:00:00	3347.021240	67.354256	3899.728760	82.895592	0.039022	1200.563477	0.049059	0.031417	0.000010	0.049522	0.000952	81.492104	0.003282	0.002052	0.000010	0.003392	0.000765	3.397022	0.000172	8.851954	0.000010	0.000207	0.000000	19.190298	0.001470	0.001002	0.000010	0.002407	0.000000	0.973961	0.000083	13.409442	0.000010	0.000143
02/26/2003-06:00:00	3348.084961	67.376701	3900.797607	82.918175	0.027896	1200.519653	0.049059	0.030687	0.000010	0.048141	0.000595	81.485664	0.003281	0.002001	0.000010	0.003305	0.000485	3.396113	0.000171	8.851918	0.000010	0.000202	0.000000	19.180964	0.001469	0.000972	0.000010	0.002370	0.000000	0.973989	0.000083	13.409269	0.000010	0.000141
02/26/2003-09:00:00	3349.450195	67.405327	3902.046631	82.944717	0.015443	1200.290649	0.049052	0.030380	0.000010	0.046748	0.000387	81.474190	0.003281	0.001979	0.000010	0.003218	0.000323	3.389744	0.000171	8.851884	0.000010	0.000197	0.000000	19.172638	0.001469	0.000956	0.000010	0.002334	0.000000	0.974019	0.000083	13.409101	0.000010	0.000139
02/26/2003-12:00:00	3350.820801	67.434364	3903.297363	82.971329	0.004237	1200.104004	0.049046	0.030126	0.000010	0.045394	0.000134	81.464546	0.003281	0.001963	0.000010	0.003134	0.000105	3.383988	0.000171	8.851854	0.000010	0.000193	0.000000	19.165855	0.001468	0.000946	0.000010	0.002298	0.000000	0.974051	0.000083	13.408936	0.000010	0.000136
02/26/2003-15:00:00	3352.201416	67.463493	3904.551758	82.998016	0.000737	1199.942139	0.049029	0.030026	0.000010	0.043975	0.000018	81.456230	0.003279	0.001953	0.000010	0.003044	0.000014	3.378964	0.000171	8.851821	0.000010	0.000187	0.000000	19.160032	0.001467	0.000934	0.000010	0.002260	0.000000	0.974085	0.000083	13.408771	0.000010	0.000133
02/26/2003-18:00:00	3353.256104	67.485786	3905.611572	83.020447	0.001001	1200.006104	0.048976	0.029817	0.000010	0.042151	0.000025	81.454315	0.003275	0.001941	0.000010	0.002929	0.000019	3.380669	0.000171	8.851788	0.000010	0.000181	0.000000	19.154030	0.001463	0.000928	0.000010	0.002208	0.000000	0.974123	0.000083	13.408598	0.000010	0.000130
02/26/2003-21:00:00	3353.707764	67.495560	3906.300781	83.035004	0.010164	1200.485474	0.048938	0.031431	0.000010	0.040417	0.000273	81.462708	0.003271	0.002046	0.000010	0.002819	0.000223	3.392544	0.000171	8.851765	0.000010	0.000175	0.000000	19.146622	0.001460	0.000974	0.000010	0.002157	0.000000	0.974164	0.000083	13.408444	0.000010	0.000126
02/27/2003-00:00:00	3354.067139	67.503250	3906.933594	83.048302	0.023855	1200.973633	0.048956	0.033605	0.000010	0.039416	0.000613	81.470551	0.003271	0.002192	0.000010	0.002756	0.000499	3.404780	0.000172	8.851739	0.000010	0.000172	0.000000	19.137270	0.001458	0.001047	0.000010	0.002128	0.000000	0.974204	0.000083	13.408280	0.000010	0.000124
02/27/2003-03:00:00	3354.593018	67.514458	3907.661621	83.063843	0.036682	1201.302979	0.048974	0.032098	0.000010	0.038525	0.000913	81.473694	0.003272	0.002088	0.000010	0.002699	0.000740	3.412836	0.000172	8.851711	0.000010	0.000169	0.000000	19.126867	0.001458	0.000988	0.000010	0.002101	0.000000	0.974248	0.000083	13.408105	0.000010	0.000123
02/27/2003-06:00:00	3355.540527	67.534599	3908.661865	83.084930	0.031980	1201.311646	0.048976	0.030583	0.000010	0.037724	0.000699	81.468285	0.003271	0.001987	0.000010	0.002648	0.000574	3.412903	0.000172	8.851675	0.000010	0.000166	0.000000	19.116381	0.001457	0.000935	0.000010	0.002077	0.000000	0.974294	0.000083	13.407948	0.000010	0.000121
02/27/2003-09:00:00	3356.862061	67.562202	3909.888184	83.110817	0.025872	1201.060059	0.048968	0.030506	0.000010	0.036860	0.000491	81.456284	0.003271	0.001980	0.000010	0.002593	0.000413	3.406849	0.000172	8.851643	0.000010	0.000163	0.000000	19.106739	0.001456	0.000923	0.000010	0.002051	0.000000	0.974342	0.000083	13.407767	0.000010	0.000120
02/27/2003-12:00:00	3358.239502	67.591316	3911.142822	83.137581	0.015481	1200.821533	0.048960	0.029905	0.000010	0.036015	0.000352	81.444763	0.003271	0.001940	0.000010	0.002539	0.000303	3.399807	0.000171	8.851609	0.000010	0.000160	0.000000	19.098389	0.001455	0.000903	0.000010	0.002027	0.000000	0.974392	0.000083	13.407598	0.000010	0.000118
02/27/2003-15:00:00	3359.592041	67.619873	3912.386230	83.163940	0.004878	1200.626587	0.048940	0.029955	0.000010	0.035092	0.000152	81.435112	0.003269	0.001940	0.000010	0.002480	0.000117	3.394453	0.000171	8.851580	0.000010	0.000156	0.000000	19.091074	0.001454	0.000898	0.000010	0.001998	0.000000	0.974444	0.000083	13.407430	0.000010	0.000116
02/27/2003-18:00:00	3360.540283	67.639816	3913.378418	83.184937	0.002340	1200.735352	0.048889	0.029414	0.000010	0.033855	0.000059	81.433746	0.003265	0.001906	0.000010	0.002401	0.000046	3.397174	0.000171	8.851547	0.000010	0.000152	0.000000	19.083553	0.001450	0.000882	0.000010	0.001959	0.000000	0.974499	0.000083	13.407273	0.000010	0.000114
02/27/2003-21:00:00	3360.962402	67.649025	3914.049561	83.199120	0.010138	1201.182495	0.048848	0.031505	0.000010	0.032690	0.000268	81.440742	0.003261	0.002044	0.000010	0.002326	0.000217	3.408412	0.000171	8.851517	0.000010	0.000148	0.000000	19.074469	0.001446	0.000948	0.000010	0.001920	0.000000	0.974553	0.000083	13.407102	0.000010	0.000111
02/28/2003-00:00:00	3361.300293	67.656364	3914.666016	83.212181	0.030540	1201.632446	0.048868	0.034597	0.000010	0.032101	0.000843	81.446945	0.003261	0.002256	0.000010	0.002287	0.000688	3.419657	0.000172	8.851498	0.000010	0.000146	0.000014	19.063536	0.001445	0.001056	0.000010	0.001900	0.000001	0.974610	0.000083	13.406941	0.000010	0.000110
02/28/2003-03:00:00	3361.764648	67.666351	3915.362061	83.226929	0.053038	1201.951294	0.048889	0.033027	0.000010	0.031608	0.001435	81.449234	0.003261	0.002146	0.000010	0.002255	0.001174	3.427549	0.000172	8.851471	0.000010	0.000144	0.000027	19.051676	0.001444	0.000995	0.000010	0.001882	0.000001	0.974672	0.000083	13.406782	0.000010	0.000109
02/28/2003-06:00:00	3362.517334	67.682335	3916.228760	83.245369	0.054156	1202.067505	0.048899	0.031111	0.000010	0.031168	0.001506	81.446106	0.003262	0.002016	0.000010	0.002226	0.001233	3.430153	0.000173	8.851439	0.000010	0.000143	0.000056	19.039675	0.001444	0.000925	0.000010	0.001866	0.000003	0.974743	0.000083	13.406611	0.000010	0.000108
02/28/2003-09:00:00	3363.650146	67.706032	3917.343018	83.268822	0.047115	1201.895874	0.048897	0.031298	0.000010	0.030653	0.001463	81.435486	0.003262	0.002025	0.000010	0.002192	0.001216	3.426024	0.000172	8.851412	0.000010	0.000141	0.000070	19.028019	0.001443	0.000920	0.000010	0.001849	0.000004	0.974815	0.000083	13.406446	0.000010	0.000107
02/28/2003-12:00:00	3364.938477	67.732903	3918.555664	83.294403	0.032006	1201.636963	0.048892	0.030562	0.000010	0.030083	0.001182	81.422997	0.003262	0.001978	0.000010	0.002156	0.000985	3.419980	0.000172	8.851378	0.000010	0.000139	0.000075	19.017267	0.001443	0.000907	0.000010	0.001831	0.000004	0.974888	0.000083	13.406283	0.000010	0.000106
02/28/2003-15:00:00	3366.156738	67.758400	3919.723633	83.319008	0.046940	1201.422241	0.048909	0.030891	0.000010	0.029527	0.001732	81.412018	0.003263	0.002000	0.000010	0.002120	0.001407	3.415041	0.000172	8.851344	0.000010	0.000137	0.000147	19.007137	0.001443	0.000917	0.000010	0.001814	0.000008	0.974967	0.000083	13.406109	0.000010	0.000105
02/28/2003-18:00:00	3366.888184	67.773979	3920.582031	83.337082	0.111522	1201.529907	0.048925	0.030316	0.000010	0.028904	0.003298	81.409531	0.003263	0.001961	0.000010	0.002080	0.002649	3.417843	0.000172	8.851319	0.000010	0.000135	0.000142	18.996588	0.001441	0.000892	0.000010	0.001792	0.000008	0.975043	0.000083	13.405939	0.000010	0.000104
02/28/2003-21:00:00	3367.265869	67.782021	3921.224121	83.350708	0.171749	1201.873657	0.048917	0.030578	0.000010	0.028251	0.004589	81.412842	0.003262	0.001975	0.000010	0.002037	0.003751	3.426778	0.000173	8.851285	0.000010	0.000132	0.000101	18.984678	0.001438	0.000891	0.000010	0.001768	0.000006	0.975116	0.000083	13.405784	0.000010	0.000102
03/01/2003-00:00:00	3367.568359	67.788811	3921.822266	83.363365	0.215875	1202.247314	0.048934	0.030807	0.000010	0.027803	0.005423	81.416618	0.003262	0.001988	0.000010	0.002007	0.004448	3.436325	0.000173	8.851255	0.000010	0.000131	0.000099	18.971386	0.001437	0.000885	0.000010	0.001752	0.000005	0.975194	0.000083	13.405616	0.000010	0.000101
03/01/2003-03:00:00	3367.992920	67.797928	3922.490967	83.377556	0.229147	1202.549683	0.048955	0.030866	0.000010	0.027430	0.005794	81.417786	0.003263	0.001988	0.000010	0.001982	0.004730	3.443571	0.000173	8.851230	0.000010	0.000130	0.000152	18.957626	0.001436	0.000875	0.000010	0.001737	0.000009	0.975281	0.000083	13.405441	0.000010	0.000101
03/01/2003-06:00:00	3368.659912	67.812103	3923.311279	83.394852	0.200823	1202.702759	0.048970	0.030214	0.000010	0.027083	0.005279	81.414955	0.003263	0.001945	0.000010	0.001959	0.004287	3.446799	0.000174	8.851197	0.000010	0.000129	0.000218	18.943935	0.001436	0.000851	0.000010	0.001724	0.000012	0.975382	0.000083	13.405279	0.000010	0.000100
03/01/2003-09:00:00	3369.678711	67.833519	3924.351074	83.416840	0.150998	1202.618164	0.048979	0.030566	0.000010	0.026731	0.004244	81.405983	0.003264	0.001970	0.000010	0.001936	0.003444	3.444139	0.000174	8.851163	0.000010	0.000128	0.000298	18.930803	0.001436	0.000875	0.000010	0.001712	0.000017	0.975499	0.000083	13.405112	0.000010	0.000099
03/01/2003-12:00:00	3370.894043	67.858955	3925.517822	83.441368	0.118052	1202.374878	0.048983	0.030294	0.000010	0.026348	0.003631	81.393410	0.003265	0.001955	0.000010	0.001911	0.002905	3.437991	0.000173	8.851129	0.000010	0.000126	0.000399	18.918505	0.001436	0.000881	0.000010	0.001699	0.000023	0.975629	0.000083	13.404941	0.000010	0.000099
03/01/2003-15:00:00	3372.026611	67.882629	3926.630371	83.464867	0.163347	1202.201660	0.049086	0.033331	0.000010	0.026012	0.005499	81.385277	0.003272	0.002144	0.000010	0.001889	0.003853	3.433418	0.000173	8.851110	0.000010	0.000125	0.001510	18.910864	0.001439	0.000943	0.000010	0.001688	0.000088	0.976003	0.000083	13.404777	0.000010	0.000098
03/01/2003-18:00:00	3372.717529	67.897339	3927.460205	83.482513	0.234837	1202.269043	0.049139	0.032832	0.000010	0.025654	0.007363	81.381065	0.003274	0.002110	0.000010	0.001866	0.005379	3.434780	0.000174	8.851083	0.000010	0.000123	0.001448	18.898771	0.001438	0.000923	0.000010	0.001676	0.000084	0.976129	0.000083	13.404612	0.000010	0.000097
03/01/2003-21:00:00	3373.114746	67.905869	3928.116943	83.496231	0.258952	1202.567871	0.049152	0.032559	0.000010	0.025276	0.007414	81.382965	0.003274	0.002091	0.000010	0.001840	0.005654	3.442177	0.000174	8.851055	0.000010	0.000122	0.000931	18.885733	0.001436	0.000908	0.000010	0.001660	0.000054	0.976241	0.000083	13.404453	0.000010	0.000097
03/02/2003-00:00:00	3373.457031	67.913223	3928.738281	83.509453	0.295303	1202.885986	0.049167	0.032471	0.000010	0.024986	0.007370	81.385162	0.003274	0.002085	0.000010	0.001820	0.005868	3.450122	0.000174	8.851032	0.000010	0.000121	0.000549	18.871332	0.001435	0.000901	0.000010	0.001648	0.000032	0.976331	0.000083	13.404284	0.000010	0.000096
03/02/2003-03:00:00	3373.936035	67.923553	3929.442139	83.524391	0.308060	1203.118774	0.049182	0.031504	0.000010	0.024746	0.007392	81.384422	0.003275	0.002021	0.000010	0.001804	0.005979	3.455513	0.000175	8.851003	0.000010	0.000121	0.000342	18.856508	0.001434	0.000867	0.000010	0.001637	0.000019	0.976415	0.000083	13.404118	0.000010	0.000096
03/02/2003-06:00:00	3374.743408	67.940735	3930.345947	83.543419	0.254639	1203.171143	0.049187	0.030368	0.000010	0.024522	0.005907	81.378532	0.003275	0.001946	0.000010	0.001788	0.004797	3.456043	0.000175	8.850970	0.000010	0.000120	0.000214	18.841818	0.001432	0.000830	0.000010	0.001626	0.000010	0.976497	0.000083	13.403957	0.000010	0.000095
03/02/2003-09:00:00	3375.953613	67.965965	3931.507568	83.568054	0.175015	1202.947632	0.049181	0.030448	0.000010	0.024240	0.004033	81.365654	0.003274	0.001949	0.000010	0.001769	0.003302	3.450119	0.000174	8.850945	0.000010	0.000119	0.000143	18.827658	0.001431	0.000822	0.000010	0.001614	0.000006	0.976573	0.000083	13.403796	0.000010	0.000094
03/02/2003-12:00:00	3377.283936	67.993919	3932.745605	83.594078	0.084538	1202.673828	0.049173	0.030233	0.000010	0.023913	0.001867	81.351631	0.003274	0.001934	0.000010	0.001748	0.001560	3.442463	0.000174	8.850909	0.000010	0.000117	0.000070	18.814484	0.001430	0.000814	0.000010	0.001602	0.000002	0.976649	0.000083	13.403625	0.000010	0.000094
03/02/2003-15:00:00	3378.573730	68.020905	3933.958984	83.619766	0.079088	1202.375854	0.049162	0.029689	0.000010	0.023559	0.001872	81.337769	0.003273	0.001900	0.000010	0.001725	0.001558	3.435207	0.000174	8.850878	0.000010	0.000116	0.000066	18.802349	0.001429	0.000800	0.000010	0.001589	0.000002	0.976727	0.000083	13.403456	0.000010	0.000093
03/02/2003-18:00:00	3379.472900	68.039803	3934.919678	83.640030	0.122829	1202.347656	0.049142	0.029736	0.000010	0.023139	0.002951	81.331146	0.003271	0.001902	0.000010	0.001697	0.002452	3.434390	0.000173	8.850844	0.000010	0.000114	0.000051	18.790386	0.001426	0.000798	0.000010	0.001571	0.000002	0.976803	0.000083	13.403285	0.000010	0.000092
03/02/2003-21:00:00	3379.966064	68.050484	3935.635498	83.655167	0.173723	1202.596558	0.049117	0.029512	0.000010	0.022665	0.003971	81.331978	0.003269	0.001888	0.000010	0.001665	0.003318	3.440675	0.000174	8.850812	0.000010	0.000112	0.000031	18.777664	0.001423	0.000791	0.000010	0.001551	0.000001	0.976880	0.000083	13.403122	0.000010	0.000091
03/03/2003-00:00:00	3380.397949	68.059784	3936.308105	83.669479	0.203302	1202.896973	0.049130	0.029675	0.000010	0.022380	0.004631	81.333626	0.003269	0.001899	0.000010	0.001646	0.003870	3.447917	0.000174	8.850778	0.000010	0.000111	0.000033	18.764051	0.001422	0.000797	0.000010	0.001540	0.000001	0.976963	0.000083	13.402949	0.000010	0.000090
03/03/2003-03:00:00	3380.931152	68.071220	3937.050049	83.685005	0.202585	1203.137573	0.049145	0.029933	0.000010	0.022148	0.004780	81.333298	0.003269	0.001918	0.000010	0.001630	0.003963	3.453380	0.000174	8.850748	0.000010	0.000111	0.000071	18.750107	0.001421	0.000808	0.000010	0.001530	0.000003	0.977051	0.000083	13.402785	0.000010	0.000090
03/03/2003-06:00:00	3381.711426	68.087784	3937.929688	83.703865	0.191313	1203.204834	0.049155	0.029406	0.000010	0.021923	0.004660	81.328484	0.003269	0.001886	0.000010	0.001615	0.003843	3.454428	0.000174	8.850715	0.000010	0.000110	0.000140	18.736418	0.001420	0.000799	0.000010	0.001520	0.000008	0.977150	0.000083	13.402618	0.000010	0.000090
03/03/2003-09:00:00	3382.786865	68.110313	3939.010498	83.726494	0.140583	1203.089478	0.049158	0.029255	0.000010	0.021702	0.003572	81.319054	0.003270	0.001876	0.000010	0.001600	0.002964	3.450961	0.000174	8.850687	0.000010	0.000109	0.000172	18.723269	0.001420	0.000793	0.000010	0.001511	0.000009	0.977254	0.000083	13.402459	0.000010	0.000089
03/03/2003-12:00:00	3384.005615	68.135834	3940.177490	83.751213	0.115569	1202.849243	0.049156	0.029287	0.000010	0.021465	0.003155	81.306564	0.003270	0.001881	0.000010	0.001584	0.002634	3.444981	0.000174	8.850646	0.000010	0.000108	0.000204	18.710855	0.001420	0.000808	0.000010	0.001502	0.000011	0.977356	0.000083	13.402282	0.000010	0.000089
03/03/2003-15:00:00	3385.153320	68.159752	3941.301025	83.774803	0.139948	1202.644043	0.049179	0.030041	0.000010	0.021242	0.003942	81.295555	0.003272	0.001932	0.000010	0.001570	0.003218	3.440058	0.000174	8.850624	0.000010	0.000107	0.000323	18.699215	0.001420	0.000838	0.000010	0.001494	0.000018	0.977466	0.000083	13.402122	0.000010	0.000088
03/03/2003-18:00:00	3385.859619	68.174942	3942.144287	83.792702	0.209304	1202.723389	0.049210	0.029775	0.000010	0.021022	0.005726	81.291992	0.003273	0.001913	0.000010	0.001555	0.004643	3.441886	0.000174	8.850587	0.000010	0.000106	0.000367	18.687218	0.001419	0.000824	0.000010	0.001485	0.000021	0.977571	0.000083	13.401957	0.000010	0.000088
03/03/2003-21:00:00	3386.274902	68.183777	3942.805664	83.806717	0.278273	1203.002319	0.049226	0.029582	0.000010	0.020804	0.007185	81.293411	0.003274	0.001900	0.000010	0.001540	0.005860	3.448684	0.000174	8.850556	0.000010	0.000106	0.000319	18.674135	0.001418	0.000811	0.000010	0.001475	0.000018	0.977669	0.000083	13.401793	0.000010	0.000088
03/04/2003-00:00:00	3386.623535	68.191368	3943.434082	83.819931	0.292888	1203.355957	0.049242	0.029930	0.000010	0.020637	0.006801	81.296593	0.003274	0.001927	0.000010	0.001528	0.005698	3.457465	0.000175	8.850533	0.000010	0.000105	0.000159	18.659798	0.001417	0.000824	0.000010	0.001467	0.000009	0.977754	0.000083	13.401627	0.000010	0.000087
03/04/2003-03:00:00	3387.102051	68.201668	3944.136475	83.834831	0.289724	1203.622559	0.049257	0.029253	0.000010	0.020499	0.006573	81.297058	0.003274	0.001883	0.000010	0.001518	0.005532	3.463534	0.000175	8.850491	0.000010	0.000105	0.000081	18.645006	0.001415	0.000801	0.000010	0.001459	0.000004	0.977838	0.000083	13.401459	0.000010	0.000087
03/04/2003-06:00:00	3387.879150	68.218086	3945.022949	83.853531	0.249393	1203.703003	0.049263	0.028223	0.000010	0.020383	0.005610	81.292198	0.003274	0.001817	0.000010	0.001510	0.004721	3.464715	0.000175	8.850460	0.000010	0.000104	0.000056	18.630289	0.001414	0.000771	0.000010	0.001451	0.000002	0.977923	0.000084	13.401287	0.000010	0.000087
03/04/2003-09:00:00	3389.037842	68.242310	3946.152100	83.877396	0.162061	1203.540283	0.049259	0.028309	0.000010	0.020232	0.003421	81.281281	0.003274	0.001820	0.000010	0.001499	0.002954	3.460389	0.000175	8.850430	0.000010	0.000104	0.000029	18.616102	0.001413	0.000766	0.000010	0.001443	0.000001	0.978005	0.000084	13.401131	0.000010	0.000086
03/04/2003-12:00:00	3390.333252	68.269363	3947.370117	83.903046	0.068209	1203.304321	0.049251	0.027563	0.000010	0.020049	0.001364	81.268608	0.003273	0.001776	0.000010	0.001487	0.001218	3.454072	0.000175	8.850392	0.000010	0.000103	0.000014	18.602880	0.001412	0.000749	0.000010	0.001435	0.000001	0.978088	0.000084	13.400951	0.000010	0.000086
03/04/2003-15:00:00	3391.579346	68.295403	3948.551514	83.928093	0.028975	1203.078979	0.049237	0.026931	0.000010	0.019840	0.000405	81.257004	0.003272	0.001736	0.000010	0.001473	0.000348	3.448706	0.000174	8.850353	0.000010	0.000102	0.000001	18.590614	0.001410	0.000733	0.000010	0.001426	0.000000	0.978171	0.000084	13.400786	0.000010	0.000086
03/04/2003-18:00:00	3392.401611	68.312889	3949.466064	83.947357	0.021337	1203.164307	0.049215	0.026273	0.000010	0.019556	0.000320	81.253204	0.003270	0.001695	0.000010	0.001453	0.000276	3.450256	0.000174	8.850308	0.000010	0.000101	0.000001	18.578352	0.001407	0.000719	0.000010	0.001412	0.000000	0.978256	0.000083	13.400612	0.000010	0.000085
03/04/2003-21:00:00	3392.858398	68.322762	3950.160400	83.962029	0.006672	1203.508545	0.049192	0.025834	0.000010	0.019245	0.000125	81.256248	0.003267	0.001670	0.000010	0.001432	0.000109	3.458298	0.000175	8.850270	0.000010	0.000100	0.000000	18.565220	0.001404	0.000713	0.000010	0.001397	0.000000	0.978341	0.000083	13.400454	0.000010	0.000084
03/05/2003-00:00:00	3393.253906	68.331245	3950.813477	83.975754	0.011601	1203.855103	0.049204	0.027133	0.000010	0.019124	0.000298	81.259064	0.003267	0.001761	0.000010	0.001423	0.000242	3.466579	0.000175	8.850229	0.000010	0.000099	0.000004	18.550947	0.001402	0.000762	0.000010	0.001390	0.000000	0.978426	0.000083	13.400293	0.000010	0.000084
03/05/2003-03:00:00	3393.755859	68.341927	3951.529053	83.991020	0.019979	1204.108643	0.049218	0.026686	0.000010	0.019051	0.000507	81.259186	0.003267	0.001733	0.000010	0.001417	0.000414	3.472477	0.000175	8.850202	0.000010	0.000099	0.000006	18.536348	0.001401	0.000749	0.000010	0.001384	0.000000	0.978511	0.000083	13.400122	0.000010	0.000084
03/05/2003-06:00:00	3394.500244	68.357849	3952.397705	84.009361	0.017646	1204.182251	0.049224	0.026405	0.000010	0.018986	0.000400	81.254463	0.003267	0.001708	0.000010	0.001412	0.000327	3.473857	0.000175	8.850163	0.000010	0.000099	0.000005	18.521826	0.001400	0.000727	0.000010	0.001378	0.000000	0.978599	0.000083	13.399951	0.000010	0.000083
03/05/2003-09:00:00	3395.565918	68.380157	3953.463379	84.031937	0.013694	1204.019409	0.049220	0.027050	0.000010	0.018891	0.000304	81.243759	0.003267	0.001744	0.000010	0.001405	0.000250	3.469691	0.000175	8.850119	0.000010	0.000099	0.000003	18.507658	0.001399	0.000734	0.000010	0.001372	0.000000	0.978684	0.000083	13.399788	0.000010	0.000083
03/05/2003-12:00:00	3396.785156	68.405663	3954.634766	84.056541	0.008713	1203.751343	0.049211	0.026591	0.000010	0.018749	0.000238	81.230766	0.003267	0.001714	0.000010	0.001395	0.000199	3.463278	0.000175	8.850083	0.000010	0.000098	0.000004	18.494297	0.001397	0.000718	0.000010	0.001365	0.000000	0.978771	0.000083	13.399629	0.000010	0.000083
03/05/2003-15:00:00	3397.927490	68.429543	3955.752930	84.080116	0.031235	1203.541382	0.049207	0.025964	0.000010	0.018570	0.000862	81.219475	0.003266	0.001677	0.000010	0.001383	0.000687	3.458411	0.000175	8.850039	0.000010	0.000097	0.000023	18.481661	0.001396	0.000707	0.000010	0.001357	0.000001	0.978863	0.000083	13.399445	0.000010	0.000083
03/05/2003-18:00:00	3398.631592	68.444595	3956.596924	84.097954	0.089628	1203.628662	0.049195	0.025352	0.000010	0.018344	0.002324	81.216080	0.003265	0.001640	0.000010	0.001368	0.001851	3.460664	0.000175	8.849998	0.000010	0.000096	0.000023	18.468830	0.001394	0.000694	0.000010	0.001347	0.000001	0.978952	0.000083	13.399284	0.000010	0.000082
03/05/2003-21:00:00	3399.034912	68.453239	3957.251221	84.111870	0.147779	1203.929443	0.049177	0.025627	0.000010	0.018095	0.003568	81.218170	0.003263	0.001657	0.000010	0.001350	0.002883	3.468282	0.000175	8.849958	0.000010	0.000095	0.000016	18.455063	0.001391	0.000700	0.000010	0.001334	0.000001	0.979041	0.000083	13.399108	0.000010	0.000081
03/06/2003-00:00:00	3399.379395	68.460701	3957.876709	84.125046	0.183972	1204.272949	0.049192	0.026544	0.000010	0.018004	0.004518	81.220894	0.003263	0.001719	0.000010	0.001343	0.003648	3.476787	0.000175	8.849914	0.000010	0.000095	0.000042	18.440386	0.001390	0.000731	0.000010	0.001328	0.000002	0.979137	0.000083	13.398941	0.000010	0.000081
03/06/2003-03:00:00	3399.853271	68.470856	3958.577637	84.139938	0.192149	1204.535034	0.049210	0.026483	0.000010	0.017946	0.004944	81.221107	0.003263	0.001714	0.000010	0.001339	0.004000	3.482684	0.000176	8.849887	0.000010	0.000095	0.000102	18.425444	0.001389	0.000728	0.000010	0.001323	0.000006	0.979242	0.000083	13.398773	0.000010	0.000081
03/06/2003-06:00:00	3400.623779	68.487137	3959.458008	84.158524	0.154575	1204.619995	0.049222	0.026313	0.000010	0.017886	0.004225	81.216675	0.003264	0.001701	0.000010	0.001334	0.003428	3.483874	0.000176	8.849837	0.000010	0.000095	0.000181	18.410860	0.001388	0.000717	0.000010	0.001318	0.000011	0.979362	0.000083	13.398605	0.000010	0.000081
03/06/2003-09:00:00	3401.772461	68.511253	3960.579346	84.182220	0.098496	1204.433594	0.049224	0.027041	0.000010	0.017811	0.002945	81.205353	0.003264	0.001748	0.000010	0.001329	0.002389	3.479149	0.000175	8.849810	0.000010	0.000095	0.000219	18.396847	0.001388	0.000745	0.000010	0.001314	0.000013	0.979483	0.000083	13.398434	0.000010	0.000081
03/06/2003-12:00:00	3403.063965	68.538277	3961.801270	84.207870	0.067426	1204.133789	0.049218	0.026806	0.000010	0.017698	0.002111	81.191521	0.003264	0.001736	0.000010	0.001321	0.001728	3.471735	0.000175	8.849769	0.000010	0.000094	0.000197	18.383587	0.001388	0.000753	0.000010	0.001309	0.000011	0.979597	0.000083	13.398277	0.000010	0.000081
03/06/2003-15:00:00	3404.315186	68.564354	3962.984619	84.233002	0.089084	1203.882324	0.049271	0.028891	0.000010	0.017607	0.003116	81.180771	0.003268	0.001873	0.000010	0.001315	0.002244	3.465567	0.000175	8.849741	0.000010	0.000094	0.000809	18.373817	0.001389	0.000810	0.000010	0.001305	0.000047	0.979855	0.000084	13.398119	0.000010	0.000081
03/06/2003-18:00:00	3405.218750	68.583481	3963.952148	84.253281	0.149412	1203.840698	0.049319	0.027544	0.000010	0.017495	0.004749	81.174263	0.003271	0.001781	0.000010	0.001307	0.003535	3.464289	0.000175	8.849693	0.000010	0.000093	0.000845	18.361992	0.001389	0.000767	0.000010	0.001300	0.000049	0.979983	0.000084	13.397942	0.000010	0.000080
03/06/2003-21:00:00	3405.771729	68.595291	3964.699951	84.269211	0.205863	1204.042603	0.049328	0.025884	0.000010	0.017360	0.005747	81.174301	0.003271	0.001675	0.000010	0.001297	0.004407	3.469283	0.000175	8.849653	0.000010	0.000093	0.000646	18.349442	0.001387	0.000722	0.000010	0.001292	0.000037	0.980102	0.000084	13.397783	0.000010	0.000080
03/07/2003-00:00:00	3406.254639	68.605682	3965.405518	84.284096	0.311328	1204.261353	0.049355	0.026425	0.000010	0.017284	0.008770	81.175095	0.003272	0.001717	0.000010	0.001292	0.006667	3.474287	0.000176	8.849614	0.000010	0.000092	0.001044	18.337461	0.001387	0.000758	0.000010	0.001288	0.000061	0.980314	0.000084	13.397613	0.000010	0.000080
03/07/2003-03:00:00	3406.855713	68.618454	3966.184570	84.300568	0.434972	1204.485840	0.049458	0.033099	0.000010	0.017291	0.013651	81.180855	0.003279	0.002149	0.000010	0.001292	0.009251	3.478693	0.000176	8.849601	0.000010	0.000093	0.003609	18.334114	0.001391	0.000962	0.000010	0.001288	0.000210	0.981047	0.000084	13.397454	0.000010	0.000080
03/07/2003-06:00:00	3407.695068	68.636299	3967.108887	84.320114	0.515753	1204.575317	0.049544	0.037064	0.000010	0.017298	0.016909	81.183388	0.003286	0.002405	0.000010	0.001292	0.010646	3.479335	0.000177	8.849584	0.000010	0.000093	0.006071	18.331625	0.001395	0.001080	0.000010	0.001289	0.000353	0.981820	0.000084	13.397301	0.000010	0.000080
03/07/2003-09:00:00	3408.810059	68.659615	3968.207275	84.343323	0.479549	1204.489014	0.049578	0.037366	0.000010	0.017287	0.016198	81.179909	0.003289	0.002431	0.000010	0.001292	0.009870	3.476170	0.000177	8.849573	0.000010	0.000093	0.006456	18.326572	0.001397	0.001106	0.000010	0.001289	0.000375	0.982416	0.000084	13.397150	0.000010	0.000081
03/07/2003-12:00:00	3410.049316	68.685501	3969.392334	84.368233	0.328078	1204.384155	0.049591	0.034559	0.000010	0.017235	0.011342	81.175079	0.003290	0.002269	0.000010	0.001288	0.006947	3.472619	0.000176	8.849554	0.000010	0.000093	0.004594	18.320215	0.001398	0.001082	0.000010	0.001289	0.000267	0.982884	0.000084	13.396982	0.000010	0.000081
03/07/2003-15:00:00	3411.253906	68.710670	3970.549561	84.392670	0.371054	1204.369263	0.049632	0.038984	0.000010	0.017199	0.014720	81.179062	0.003293	0.002537	0.000010	0.001286	0.007813	3.470502	0.000177	8.849539	0.000010	0.000093	0.008251	18.325315	0.001401	0.001150	0.000010	0.001290	0.000480	0.983974	0.000085	13.396821	0.000010	0.000081
03/07/2003-18:00:00	3412.236572	68.731316	3971.566406	84.414047	0.418308	1204.403320	0.049654	0.038224	0.000010	0.017306	0.016595	81.179863	0.003295	0.002485	0.000010	0.001292	0.008675	3.469909	0.000177	8.849521	0.000010	0.000093	0.009487	18.322536	0.001402	0.001118	0.000010	0.001293	0.000549	0.984589	0.000085	13.396679	0.000010	0.000082
03/07/2003-21:00:00	3412.977783	68.747200	3972.427734	84.432388	0.472380	1204.543091	0.049662	0.038048	0.000010	0.017543	0.018427	81.181511	0.003295	0.002475	0.000010	0.001306	0.009965	3.472010	0.000177	8.849510	0.000010	0.000094	0.009804	18.316671	0.001402	0.001100	0.000010	0.001296	0.000567	0.985044	0.000085	13.396524	0.000010	0.000082
03/08/2003-00:00:00	3413.668457	68.761803	3973.263184	84.450066	0.506698	1204.652710	0.049667	0.034610	0.000010	0.017662	0.019217	81.180084	0.003295	0.002251	0.000010	0.001312	0.011012	3.473948	0.000177	8.849495	0.000010	0.000094	0.008942	18.306021	0.001401	0.000993	0.000010	0.001296	0.000517	0.985250	0.000085	13.396365	0.000010	0.000083
03/08/2003-03:00:00	3414.503418	68.779495	3974.183838	84.469437	0.519136	1204.725952	0.049672	0.035393	0.000010	0.017905	0.019476	81.179733	0.003296	0.002299	0.000010	0.001326	0.011190	3.474410	0.000177	8.849475	0.000010	0.000095	0.008938	18.299404	0.001401	0.001003	0.000010	0.001298	0.000518	0.985690	0.000085	13.396213	0.000010	0.000083
03/08/2003-06:00:00	3415.585693	68.802170	3975.263428	84.492226	0.487937	1204.661743	0.049672	0.035036	0.000010	0.018087	0.018218	81.175934	0.003296	0.002273	0.000010	0.001336	0.010534	3.471665	0.000177	8.849448	0.000010	0.000096	0.008250	18.292881	0.001402	0.000999	0.000010	0.001300	0.000479	0.986112	0.000085	13.396048	0.000010	0.000084
03/08/2003-09:00:00	3416.856689	68.828705	3976.464600	84.517624	0.354550	1204.535645	0.049671	0.032549	0.000010	0.018071	0.012929	81.170609	0.003296	0.002127	0.000010	0.001334	0.007652	3.467531	0.000177	8.849425	0.000010	0.000096	0.005610	18.286242	0.001401	0.000971	0.000010	0.001299	0.000326	0.986475	0.000085	13.395884	0.000010	0.000084
03/08/2003-12:00:00	3418.187988	68.856621	3977.700439	84.543747	0.235937	1204.399414	0.049669	0.028501	0.000010	0.017963	0.007591	81.165062	0.003296	0.001870	0.000010	0.001327	0.004659	3.462911	0.000176	8.849390	0.000010	0.000095	0.003067	18.279713	0.001401	0.000881	0.000010	0.001296	0.000176	0.986781	0.000085	13.395717	0.000010	0.000084
03/08/2003-15:00:00	3419.457031	68.883148	3978.903809	84.569069	0.276931	1204.344971	0.049653	0.040239	0.000010	0.018438	0.010095	81.165787	0.003296	0.002630	0.000010	0.001356	0.005383	3.460129	0.000176	8.849400	0.000010	0.000097	0.005620	18.281940	0.001402	0.001158	0.000010	0.001305	0.000324	0.987540	0.000085	13.395570	0.000010	0.000085
03/08/2003-18:00:00	3420.249268	68.899857	3979.798340	84.588028	0.374851	1204.502930	0.049638	0.057103	0.000010	0.019134	0.013140	81.168297	0.003295	0.003668	0.000010	0.001396	0.007255	3.462908	0.000176	8.849451	0.000010	0.000099	0.006697	18.278151	0.001402	0.001454	0.000010	0.001314	0.000384	0.987976	0.000085	13.395432	0.000010	0.000087
03/08/2003-21:00:00	3420.645752	68.908424	3980.455322	84.601929	0.473796	1204.814575	0.049631	0.065447	0.000010	0.019782	0.015674	81.171814	0.003293	0.004168	0.000010	0.001434	0.009490	3.470284	0.000177	8.849520	0.000010	0.000102	0.006291	18.268116	0.001400	0.001614	0.000010	0.001323	0.000360	0.988132	0.000085	13.395307	0.000010	0.000088
03/09/2003-00:00:00	3420.970703	68.915596	3981.065674	84.614815	0.769089	1205.566772	0.049463	0.401762	0.000010	0.024593	0.031833	81.207962	0.003284	0.026012	0.000010	0.001726	0.015058	3.490375	0.000177	8.850826	0.000010	0.000120	0.021023	18.307335	0.001403	0.011234	0.000010	0.001426	0.001221	0.991326	0.000085	13.395664	0.000010	0.000100
03/09/2003-03:00:00	3421.423096	68.925316	3981.749268	84.629326	1.043260	1205.666748	0.049265	1.109180	0.000010	0.038810	0.047389	81.205154	0.003272	0.072618	0.000010	0.002576	0.020285	3.506428	0.000177	8.854029	0.000010	0.000170	0.035417	18.332233	0.001405	0.031125	0.000010	0.001692	0.002057	0.993777	0.000085	13.396902	0.000010	0.000130
03/09/2003-06:00:00	3422.146729	68.940720	3982.606201	84.647461	1.192115	1205.227539	0.049181	1.601271	0.000010	0.075211	0.056973	81.171967	0.003266	0.105844	0.000010	0.004729	0.023085	3.514795	0.000178	8.857872	0.000010	0.000295	0.045088	18.339651	0.001406	0.046101	0.000010	0.002307	0.002620	0.995255	0.000085	13.398490	0.000010	0.000199
03/09/2003-09:00:00	3423.243896	68.963669	3983.692139	84.670425	1.097317	1204.285400	0.049242	1.746648	0.000010	0.137483	0.053526	81.110886	0.003270	0.117650	0.000010	0.008385	0.021266	3.513193	0.000178	8.861495	0.000010	0.000500	0.043179	18.321062	0.001406	0.054579	0.000010	0.003280	0.002509	0.995291	0.000085	13.400074	0.000010	0.000314
03/09/2003-12:00:00	3424.505615	68.989990	3984.889648	84.695526	0.747196	1203.448364	0.049331	1.514459	0.000010	0.196783	0.036744	81.055420	0.003275	0.104547	0.000010	0.011870	0.014739	3.509629	0.000178	8.864242	0.000010	0.000692	0.029492	18.296555	0.001406	0.053976	0.000010	0.004155	0.001713	0.995053	0.000085	13.401233	0.000010	0.000425
03/09/2003-15:00:00	3425.644287	69.013847	3986.002441	84.719093	0.872031	1202.768799	0.049227	1.575917	0.000010	0.242388	0.045999	81.012772	0.003269	0.110145	0.000010	0.014575	0.017043	3.511874	0.000178	8.867532	0.000010	0.000848	0.039678	18.295786	0.001405	0.058870	0.000010	0.004858	0.002313	0.996136	0.000085	13.402676	0.000010	0.000514
03/09/2003-18:00:00	3426.224365	69.026215	3986.772217	84.735367	1.254718	1202.702881	0.048828	2.000999	0.000010	0.324184	0.069167	81.002800	0.003245	0.137061	0.000010	0.019408	0.023965	3.534137	0.000178	8.872149	0.000010	0.001128	0.062738	18.344683	0.001405	0.067671	0.000010	0.006145	0.003636	0.999889	0.000085	13.404700	0.000010	0.000663
03/09/2003-21:00:00	3426.474365	69.031677	3987.337158	84.747284	1.470634	1201.903809	0.048820	2.209095	0.000010	0.509935	0.079386	80.936592	0.003243	0.149409	0.000010	0.030305	0.028285	3.547449	0.000179	8.876953	0.000010	0.001764	0.070426	18.338064	0.001406	0.070146	0.000010	0.008965	0.004080	1.000264	0.000085	13.406734	0.000010	0.000984
03/10/2003-00:00:00	3426.638916	69.035461	3987.849609	84.758041	1.506960	1200.620117	0.048992	1.861305	0.000010	0.824882	0.077085	80.839172	0.003253	0.123383	0.000010	0.048775	0.029475	3.549925	0.000179	8.880178	0.000010	0.002848	0.064406	18.295830	0.001406	0.052452	0.000010	0.013617	0.003731	0.998077	0.000085	13.408014	0.000010	0.001512
03/10/2003-03:00:00	3426.922607	69.041733	3988.439697	84.770561	1.452736	1199.296753	0.049065	1.544076	0.000010	1.038461	0.074026	80.744370	0.003257	0.101034	0.000010	0.061468	0.029978	3.550922	0.000180	8.882787	0.000010	0.003596	0.059327	18.261814	0.001405	0.039975	0.000010	0.016910	0.003464	0.996208	0.000086	13.409036	0.000010	0.001870
03/10/2003-06:00:00	3427.399902	69.051949	3989.141846	84.785339	1.424605	1198.002686	0.049087	1.278441	0.000010	1.033177	0.071559	80.655792	0.003258	0.083488	0.000010	0.061230	0.029973	3.549096	0.000180	8.884943	0.000010	0.003596	0.055232	18.230314	0.001403	0.032887	0.000010	0.016998	0.003221	0.994594	0.000085	13.409843	0.000010	0.001862
03/10/2003-09:00:00	3428.125977	69.067322	3989.997070	84.803383	1.365159	1196.782104	0.049071	1.048542	0.000010	0.906560	0.067515	80.576088	0.003257	0.068892	0.000010	0.053878	0.028847	3.543677	0.000180	8.886695	0.000010	0.003193	0.050923	18.200216	0.001401	0.028192	0.000010	0.015353	0.002968	0.993251	0.000085	13.410489	0.000010	0.001634
03/10/2003-12:00:00	3428.985352	69.085533	3990.929443	84.823265	1.237202	1195.697388	0.049061	0.869066	0.000010	0.783941	0.060327	80.506516	0.003256	0.057692	0.000010	0.046707	0.026261	3.537554	0.000180	8.888137	0.000010	0.002765	0.044572	18.172440	0.001400	0.024953	0.000010	0.013545	0.002601	0.992175	0.000085	13.411009	0.000010	0.001419
03/10/2003-15:00:00	3429.629639	69.099167	3991.731934	84.840233	1.247959	1194.931885	0.048975	0.780588	0.000010	0.678853	0.059583	80.452835	0.003251	0.052240	0.000010	0.040542	0.026233	3.536377	0.000179	8.889541	0.000010	0.002400	0.043366	18.152760	0.001397	0.023453	0.000010	0.011974	0.002531	0.991670	0.000085	13.411508	0.000010	0.001239
03/10/2003-18:00:00	3429.961182	69.106415	3992.348633	84.853264	1.286298	1194.384155	0.048910	0.690873	0.000010	0.598431	0.058484	80.406120	0.003246	0.045827	0.000010	0.035853	0.026753	3.538333	0.000179	8.890782	0.000010	0.002127	0.040524	18.129698	0.001395	0.019860	0.000010	0.010818	0.002361	0.991016	0.000085	13.411882	0.000010	0.001100
03/10/2003-21:00:00	3430.053711	69.108589	3992.814209	84.863144	1.329668	1194.005493	0.048873	0.599567	0.000010	0.551193	0.057489	80.364899	0.003243	0.039371	0.000010	0.033119	0.027797	3.542718	0.000179	8.891857	0.000010	0.001980	0.036869	18.103893	0.001392	0.016413	0.000010	0.010208	0.002148	0.990274	0.000085	13.412159	0.000010	0.001017
03/11/2003-00:00:00	3430.085693	69.109550	3993.248535	84.872147	1.320363	1193.676392	0.048890	0.455263	0.000010	0.516013	0.054550	80.325455	0.003244	0.029481	0.000010	0.031102	0.028296	3.546506	0.000180	8.892541	0.000010	0.001877	0.031409	18.072598	0.001390	0.011622	0.000010	0.009795	0.001838	0.989261	0.000085	13.412262	0.000010	0.000955
03/11/2003-03:00:00	3430.275635	69.113747	3993.774658	84.883354	1.389263	1193.340942	0.048901	0.338013	0.000010	0.484251	0.048513	80.288979	0.003244	0.021780	0.000010	0.029251	0.026661	3.547291	0.000180	8.893021	0.000010	0.001785	0.023557	18.046453	0.001388	0.008540	0.000010	0.009427	0.001541	0.988419	0.000085	13.412293	0.000010	0.000898
03/11/2003-06:00:00	3430.679688	69.122490	3994.438965	84.897255	1.471512	1192.956055	0.048885	0.290450	0.000010	0.448470	0.047322	80.254181	0.003242	0.019043	0.000010	0.027128	0.026708	3.545255	0.000180	8.893514	0.000010	0.001673	0.020940	18.024603	0.001385	0.008323	0.000010	0.008939	0.001373	0.987852	0.000085	13.412339	0.000010	0.000836
03/11/2003-09:00:00	3431.336914	69.136589	3995.249268	84.914520	1.438519	1192.459961	0.048879	0.271697	0.000010	0.412351	0.044501	80.217682	0.003242	0.018070	0.000010	0.024969	0.025637	3.540259	0.000179	8.893996	0.000010	0.001547	0.019242	18.001139	0.001384	0.008449	0.000010	0.008378	0.001247	0.987364	0.000085	13.412391	0.000010	0.000775
03/11/2003-12:00:00	3432.144287	69.153625	3996.151855	84.933624	1.350124	1191.944946	0.048872	0.258004	0.000010	0.374027	0.040867	80.182190	0.003241	0.017315	0.000010	0.022678	0.023736	3.534014	0.000179	8.894438	0.000010	0.001401	0.017181	17.976501	0.001382	0.008367	0.000010	0.007731	0.001100	0.986926	0.000085	13.412422	0.000010	0.000710
03/11/2003-15:00:00	3432.788574	69.167381	3996.955566	84.950691	1.349928	1191.558716	0.048845	0.257530	0.000010	0.337075	0.039904	80.151947	0.003239	0.017202	0.000010	0.020470	0.023360	3.530275	0.000179	8.894883	0.000010	0.001259	0.016409	17.954275	0.001379	0.008006	0.000010	0.007084	0.001035	0.986631	0.000085	13.412466	0.000010	0.000649
03/11/2003-18:00:00	3433.174805	69.175667	3997.606201	84.964378	1.379300	1191.329834	0.048830	0.218765	0.000010	0.304545	0.038891	80.125832	0.003237	0.014387	0.000010	0.018531	0.023569	3.529718	0.000179	8.895197	0.000010	0.001137	0.014469	17.928955	0.001376	0.006236	0.000010	0.006510	0.000905	0.986152	0.000085	13.412422	0.000010	0.000594
03/11/2003-21:00:00	3433.380859	69.180305	3998.146240	84.975677	1.424237	1191.293579	0.048824	0.170786	0.000010	0.277871	0.034688	80.106781	0.003236	0.011045	0.000010	0.016954	0.021704	3.532918	0.000179	8.895411	0.000010	0.001042	0.011657	17.906010	0.001373	0.004444	0.000010	0.006063	0.000748	0.985764	0.000085	13.412350	0.000010	0.000548
03/12/2003-00:00:00	3433.541260	69.183922	3998.655273	84.986511	1.694971	1191.411621	0.048657	0.523422	0.000010	0.279894	0.044801	80.099792	0.003226	0.035421	0.000010	0.017089	0.025488	3.543013	0.000179	8.896996	0.000010	0.001058	0.020069	17.915670	0.001373	0.017143	0.000010	0.006154	0.001261	0.987193	0.000085	13.412875	0.000010	0.000553
03/12/2003-03:00:00	3433.811279	69.189850	3999.231934	84.998596	1.899682	1191.199097	0.048521	1.021086	0.000010	0.332531	0.057454	80.073288	0.003217	0.070074	0.000010	0.020232	0.029737	3.551559	0.000179	8.899862	0.000010	0.001263	0.031803	17.925882	0.001371	0.035918	0.000010	0.007118	0.001909	0.988582	0.000084	13.414025	0.000010	0.000641
03/12/2003-06:00:00	3434.250000	69.199310	3999.909424	85.012993	2.011737	1190.583252	0.048471	1.413538	0.000010	0.463540	0.067322	80.025063	0.003213	0.096562	0.000010	0.027994	0.032368	3.556680	0.000179	8.903395	0.000010	0.001765	0.042368	17.929441	0.001372	0.048197	0.000010	0.009403	0.002509	0.989534	0.000085	13.415488	0.000010	0.000857
03/12/2003-09:00:00	3434.885254	69.212845	4000.709473	85.029884	2.034156	1189.507568	0.048479	1.644112	0.000010	0.671814	0.073764	79.952484	0.003213	0.111820	0.000010	0.040282	0.033582	3.557438	0.000179	8.907172	0.000010	0.002548	0.050284	17.919098	0.001372	0.054352	0.000010	0.012942	0.002960	0.989750	0.000085	13.417042	0.000010	0.001205
03/12/2003-12:00:00	3435.622070	69.228500	4001.569824	85.048065	2.007899	1188.125488	0.048496	1.737183	0.000010	0.867401	0.077541	79.862968	0.003214	0.118100	0.000010	0.051751	0.033882	3.555560	0.000180	8.910939	0.000010	0.003221	0.055766	17.897995	0.001372	0.056837	0.000010	0.015945	0.003271	0.989371	0.000085	13.418621	0.000010	0.001534
03/12/2003-15:00:00	3436.231445	69.241432	4002.352783	85.064682	2.036152	1186.863892	0.048401	1.773599	0.000010	0.990949	0.083735	79.779602	0.003208	0.120657	0.000010	0.058987	0.035142	3.558269	0.000179	8.914709	0.000010	0.003590	0.063198	17.886448	0.001371	0.057844	0.000010	0.017576	0.003698	0.989477	0.000085	13.420175	0.000010	0.001752
03/12/2003-18:00:00	3436.623779	69.249901	4003.004150	85.078438	2.075398	1185.583984	0.048331	1.770656	0.000010	1.076951	0.088513	79.690964	0.003204	0.119786	0.000010	0.064043	0.036580	3.562600	0.000180	8.918421	0.000010	0.003850	0.068026	17.869766	0.001370	0.056104	0.000010	0.018703	0.003974	0.989129	0.000085	13.421680	0.000010	0.001905
03/12/2003-21:00:00	3436.856689	69.255096	4003.558105	85.090172	2.119049	1184.292969	0.048299	1.730596	0.000010	1.168193	0.092307	79.598343	0.003201	0.116704	0.000010	0.069485	0.038150	3.567652	0.000180	8.922039	0.000010	0.004199	0.071021	17.851088	0.001369	0.053937	0.000010	0.020283	0.004145	0.988464	0.000085	13.423125	0.000010	0.002057
03/13/2003-00:00:00	3437.050293	69.259384	4004.086914	85.101242	2.766322	1183.611328	0.047904	3.067487	0.000010	1.650817	0.138469	79.548615	0.003176	0.215479	0.000010	0.098117	0.050420	3.608062	0.000181	8.930836	0.000010	0.006036	0.120235	17.949087	0.001373	0.118864	0.000010	0.028950	0.007003	0.995246	0.000085	13.427147	0.000010	0.002886
03/13/2003-03:00:00	3437.301758	69.264854	4004.656982	85.113220	3.416075	1181.935303	0.047863	3.759176	0.000010	2.540803	0.183015	79.439865	0.003173	0.266489	0.000010	0.150631	0.062164	3.642995	0.000183	8.940325	0.000010	0.009218	0.167914	18.034256	0.001384	0.152582	0.000010	0.044228	0.009772	1.000498	0.000086	13.431491	0.000010	0.004472
03/13/2003-06:00:00	3437.642334	69.272339	4005.276367	85.126381	4.089608	1179.813354	0.047810	4.017621	0.000010	2.965330	0.228734	79.305656	0.003169	0.285674	0.000010	0.176745	0.074503	3.673530	0.000185	8.949824	0.000010	0.010928	0.216231	18.112209	0.001395	0.165175	0.000010	0.054361	0.012580	1.004908	0.000086	13.435829	0.000010	0.005356
03/13/2003-09:00:00	3438.076416	69.281647	4005.953857	85.140656	4.757630	1177.417725	0.047757	4.097022	0.000010	3.184441	0.273728	79.155876	0.003166	0.291611	0.000010	0.190715	0.086717	3.700472	0.000187	8.959315	0.000010	0.011927	0.263618	18.179289	0.001407	0.169209	0.000010	0.062100	0.015334	1.008663	0.000087	13.440163	0.000010	0.005869
03/13/2003-12:00:00	3438.541748	69.291733	4006.649658	85.155418	5.395807	1174.697998	0.047680	4.109008	0.000010	3.478779	0.316563	78.986588	0.003162	0.292407	0.000010	0.209074	0.098380	3.724759	0.000188	8.968832	0.000010	0.013233	0.308663	18.233507	0.001414	0.170174	0.000010	0.070527	0.017952	1.011663	0.000088	13.444474	0.000010	0.006488
03/13/2003-15:00:00	3438.960938	69.300682	4007.315186	85.169479	6.030129	1171.740967	0.047556	4.089547	0.000010	3.830595	0.358744	78.801834	0.003154	0.291084	0.000010	0.230896	0.110040	3.748722	0.000189	8.978352	0.000010	0.014759	0.352690	18.282551	0.001419	0.169762	0.000010	0.079515	0.020510	1.014194	0.000088	13.448771	0.000010	0.007199
03/13/2003-18:00:00	3439.263916	69.307350	4007.913818	85.182159	6.671835	1168.657593	0.047432	4.054898	0.000010	4.069772	0.400690	78.607590	0.003146	0.288041	0.000010	0.245929	0.121930	3.772393	0.000191	8.987808	0.000010	0.015821	0.395888	18.330793	0.001425	0.167020	0.000010	0.086550	0.023021	1.016328	0.000088	13.453016	0.000010	0.007723
03/13/2003-21:00:00	3439.479736	69.311989	4008.456543	85.193527	7.309513	1165.451294	0.047294	4.015592	0.000010	4.247408	0.441704	78.403427	0.003137	0.285000	0.000010	0.257215	0.133837	3.794011	0.000192	8.997240	0.000010	0.016662	0.437563	18.377369	0.001429	0.164909	0.000010	0.092598	0.025443	1.017950	0.000088	13.457238	0.000010	0.008131
03/14/2003-00:00:00	3439.664795	69.316231	4008.982910	85.204781	7.597852	1161.169922	0.047250	3.685913	0.000010	4.271287	0.457914	78.125954	0.003135	0.258925	0.000010	0.258646	0.139574	3.790516	0.000193	9.005422	0.000010	0.016796	0.451985	18.341637	0.001430	0.145118	0.000010	0.094341	0.026281	1.014023	0.000088	13.460766	0.000010	0.008213
03/14/2003-03:00:00	3439.915527	69.321754	4009.547363	85.216660	7.770310	1157.007568	0.047063	3.483032	0.000010	4.204762	0.471942	77.858109	0.003123	0.243456	0.000010	0.254559	0.144494	3.785610	0.000192	9.013330	0.000010	0.016577	0.464582	18.315437	0.001429	0.134200	0.000010	0.094135	0.027014	1.010442	0.000088	13.464152	0.000010	0.008116
03/14/2003-06:00:00	3440.264648	69.329315	4010.170654	85.229851	7.891752	1152.948120	0.046843	3.376733	0.000010	4.079734	0.483147	77.598907	0.003110	0.235571	0.000010	0.246975	0.148329	3.780240	0.000192	9.021157	0.000010	0.016094	0.474855	18.292034	0.001428	0.129112	0.000010	0.092562	0.027615	1.007198	0.000088	13.467482	0.000010	0.007893
03/14/2003-09:00:00	3440.699707	69.338684	4010.854004	85.244202	7.942442	1148.947998	0.046649	3.313936	0.000010	3.972205	0.490921	77.344826	0.003098	0.231052	0.000010	0.240574	0.150930	3.774958	0.000192	9.028913	0.000010	0.015676	0.482139	18.264414	0.001427	0.126554	0.000010	0.091149	0.028043	1.004134	0.000087	13.470778	0.000010	0.007680
03/14/2003-12:00:00	3441.178955	69.348907	4011.552734	85.259079	7.932591	1145.000610	0.046479	3.269286	0.000010	3.897687	0.495652	77.094742	0.003088	0.227821	0.000010	0.236164	0.152539	3.770567	0.000192	9.036605	0.000010	0.015376	0.486566	18.232128	0.001425	0.124644	0.000010	0.090019	0.028308	1.001187	0.000087	13.474028	0.000010	0.007516
03/14/2003-15:00:00	3441.579834	69.357628	4012.208740	85.272911	7.918687	1141.214111	0.046298	3.229603	0.000010	3.845333	0.500592	76.853104	0.003077	0.224966	0.000010	0.233077	0.154322	3.768905	0.000191	9.044220	0.000010	0.015165	0.490956	18.202766	0.001423	0.122815	0.000010	0.089054	0.028568	0.998564	0.000087	13.477250	0.000010	0.007388
03/14/2003-18:00:00	3441.813965	69.362823	4012.765381	85.284607	7.905674	1137.576782	0.046134	3.186405	0.000011	3.805139	0.505196	76.617325	0.003066	0.221904	0.000011	0.230734	0.156355	3.768654	0.000191	9.051744	0.000011	0.015006	0.494335	18.177954	0.001422	0.120979	0.000011	0.088287	0.028772	0.996037	0.000087	13.480407	0.000011	0.007281
03/14/2003-21:00:00	3441.895752	69.364738	4013.224854	85.294319	7.916818	1134.034790	0.045999	3.152078	0.000011	3.780744	0.509457	76.383965	0.003058	0.219450	0.000011	0.229315	0.158624	3.767278	0.000192	9.059221	0.000011	0.014916	0.496707	18.162045	0.001421	0.119518	0.000011	0.087762	0.028919	0.993448	0.000086	13.483531	0.000011	0.007200
03/15/2003-00:00:00	3441.941406	69.365906	4013.665039	85.303566	7.617812	1129.809082	0.046088	2.733094	0.000011	3.579822	0.490319	76.102448	0.003063	0.187256	0.000011	0.216986	0.155033	3.741474	0.000191	9.064975	0.000011	0.014078	0.473476	18.086988	0.001421	0.096723	0.000011	0.082985	0.027579	0.986285	0.000086	13.485802	0.000011	0.006778
03/15/2003-03:00:00	3442.104004	69.369713	4014.177734	85.314392	6.716751	1126.090942	0.046018	2.429866	0.000011	3.155327	0.438929	75.855621	0.003059	0.164843	0.000011	0.191404	0.144224	3.713952	0.000191	9.070149	0.000011	0.012427	0.419521	18.036867	0.001418	0.082155	0.000011	0.074393	0.025925	0.980283	0.000086	13.487826	0.000011	0.005976
03/15/2003-06:00:00	3442.441162	69.376953	4014.792725	85.327324	6.045086	1123.005371	0.045773	2.227463	0.000011	2.531404	0.387741	75.650490	0.003044	0.150590	0.000011	0.154375	0.132528	3.688880	0.000189	9.075002	0.000011	0.010017	0.366644	17.998907	0.001414	0.074536	0.000011	0.062261	0.023963	0.975683	0.000085	13.489718	0.000011	0.004856
03/15/2003-09:00:00	3442.929932	69.387466	4015.501953	85.342445	5.553909	1120.379517	0.045564	2.073878	0.000011	2.037673	0.338776	75.476524	0.003031	0.139837	0.000011	0.125007	0.117837	3.667809	0.000188	9.079568	0.000011	0.008104	0.317130	17.958824	0.001409	0.069176	0.000011	0.052496	0.021518	0.972066	0.000085	13.491482	0.000011	0.003959
03/15/2003-12:00:00	3443.509521	69.399803	4016.268799	85.358604	5.160094	1118.112915	0.045417	1.913350	0.000011	1.716473	0.299106	75.326515	0.003022	0.128552	0.000011	0.105863	0.105227	3.650952	0.000187	9.083765	0.000011	0.006839	0.277403	17.915403	0.001405	0.063085	0.000011	0.045905	0.019083	0.969151	0.000084	13.493070	0.000011	0.003372
03/15/2003-15:00:00	3443.979004	69.409950	4016.964355	85.373390	4.910094	1116.191772	0.045304	1.786417	0.000011	1.518772	0.269443	75.195496	0.003015	0.119823	0.000011	0.093976	0.095036	3.639012	0.000186	9.087688	0.000011	0.006018	0.247131	17.873581	0.001402	0.058774	0.000011	0.041526	0.016974	0.966771	0.000084	13.494541	0.000011	0.003010
03/15/2003-18:00:00	3444.268555	69.416138	4017.551025	85.385712	4.769032	1114.548462	0.045216	1.670855	0.000011	1.370900	0.246931	75.078522	0.003009	0.111220	0.000011	0.085061	0.087916	3.629977	0.000186	9.091342	0.000011	0.005399	0.223491	17.837645	0.001399	0.052889	0.000011	0.038041	0.015083	0.964616	0.000084	13.495889	0.000011	0.002736
03/15/2003-21:00:00	3444.380371	69.418854	4018.033691	85.395775	4.685704	1113.141968	0.045164	1.528741	0.000011	1.271557	0.228601	74.972755	0.003005	0.101044	0.000011	0.079030	0.082416	3.621349	0.000185	9.094591	0.000011	0.004993	0.203018	17.811745	0.001396	0.046462	0.000011	0.035710	0.013482	0.962539	0.000084	13.497073	0.000011	0.002549
03/16/2003-00:00:00	3444.462402	69.420715	4018.490234	85.405540	4.545497	1111.730347	0.045216	1.273685	0.000011	1.161293	0.206737	74.864540	0.003008	0.083156	0.000011	0.072334	0.076077	3.605564	0.000185	9.097025	0.000011	0.004563	0.178530	17.781628	0.001395	0.036343	0.000011	0.033207	0.011759	0.959537	0.000083	13.497896	0.000011	0.002342
03/16/2003-03:00:00	3444.705078	69.426155	4019.053955	85.417313	4.500329	1110.536133	0.045208	1.051368	0.000011	1.031626	0.182142	74.773819	0.003006	0.068498	0.000011	0.064513	0.065961	3.588850	0.000184	9.099006	0.000011	0.004063	0.152176	17.764917	0.001393	0.029761	0.000011	0.030381	0.009248	0.957271	0.000083	13.498549	0.000011	0.002105
03/16/2003-06:00:00	3445.196289	69.436722	4019.763184	85.432411	4.376740	1109.426147	0.045160	0.903092	0.000011	0.890487	0.162062	74.693230	0.003003	0.059373	0.000011	0.056011	0.058937	3.573106	0.000184	9.100767	0.000011	0.003513	0.132564	17.743143	0.001390	0.026730	0.000011	0.027228	0.008157	0.955491	0.000083	13.499109	0.000011	0.001851
03/16/2003-09:00:00	3446.033936	69.454536	4020.684814	85.451836	4.188539	1108.318970	0.045118	0.757719	0.000011	0.767599	0.148585	74.619850	0.003000	0.050450	0.000011	0.048583	0.053466	3.557554	0.000183	9.102184	0.000011	0.003019	0.120231	17.709190	0.001387	0.024340	0.000011	0.024342	0.007112	0.954018	0.000083	13.499549	0.000011	0.001630
03/16/2003-12:00:00	3447.048828	69.475922	4021.720947	85.473701	3.948349	1107.357178	0.045083	0.597671	0.000011	0.665131	0.133828	74.556656	0.002997	0.040472	0.000011	0.042366	0.046710	3.543906	0.000182	9.103214	0.000011	0.002600	0.107803	17.669098	0.001382	0.021416	0.000011	0.021845	0.005986	0.952938	0.000083	13.499847	0.000011	0.001446
03/16/2003-15:00:00	3447.879395	69.493408	4022.635498	85.493202	3.939594	1106.640137	0.044992	0.504212	0.000011	0.589296	0.129526	74.507454	0.002991	0.034350	0.000011	0.037745	0.044668	3.534275	0.000181	9.104141	0.000011	0.002298	0.103470	17.635710	0.001378	0.018489	0.000011	0.019935	0.005494	0.952273	0.000083	13.500078	0.000011	0.001310
03/16/2003-18:00:00	3448.372803	69.503998	4023.347656	85.508240	3.963505	1106.108276	0.044954	0.413956	0.000011	0.533444	0.125480	74.462112	0.002988	0.027864	0.000011	0.034293	0.043628	3.528314	0.000181	9.104849	0.000011	0.002073	0.097613	17.596510	0.001373	0.014298	0.000011	0.018397	0.004910	0.951230	0.000082	13.500199	0.000011	0.001204
03/16/2003-21:00:00	3448.668457	69.510506	4023.939209	85.520653	3.964617	1105.757324	0.044957	0.311438	0.000011	0.492440	0.118180	74.423882	0.002987	0.020836	0.000011	0.031720	0.041697	3.525160	0.000181	9.105297	0.000011	0.001910	0.088495	17.557814	0.001369	0.010545	0.000011	0.017167	0.004318	0.950187	0.000082	13.500226	0.000011	0.001122
03/17/2003-00:00:00	3448.925537	69.516190	4024.511475	85.532661	4.001135	1105.542847	0.044964	0.235687	0.000011	0.453235	0.112144	74.391586	0.002987	0.015762	0.000011	0.029272	0.039737	3.523352	0.000181	9.105627	0.000011	0.001760	0.080745	17.522068	0.001365	0.008095	0.000011	0.016033	0.003385	0.949321	0.000082	13.500196	0.000011	0.001045
03/17/2003-03:00:00	3449.337158	69.525032	4025.169189	85.546745	4.097377	1105.262207	0.044954	0.193758	0.000011	0.417009	0.110952	74.360367	0.002985	0.013120	0.000011	0.027013	0.039943	3.519127	0.000180	9.105907	0.000011	0.001623	0.077539	17.488455	0.001361	0.007382	0.000011	0.015024	0.002931	0.948595	0.000082	13.500148	0.000011	0.000973
03/17/2003-06:00:00	3450.066406	69.540581	4026.023682	85.564751	4.118966	1104.845947	0.044923	0.220764	0.000011	0.388270	0.109667	74.327675	0.002983	0.015003	0.000011	0.025217	0.039296	3.511491	0.000180	9.106356	0.000011	0.001514	0.076416	17.458076	0.001358	0.008430	0.000011	0.014208	0.002718	0.948143	0.000082	13.500164	0.000011	0.000916
03/17/2003-09:00:00	3451.207275	69.564499	4027.142822	85.588318	3.944123	1104.248291	0.044911	0.235013	0.000011	0.362677	0.103142	74.289368	0.002982	0.016242	0.000011	0.023614	0.035669	3.498650	0.000179	9.106814	0.000011	0.001412	0.072954	17.425579	0.001354	0.009487	0.000011	0.013469	0.002413	0.947598	0.000082	13.500210	0.000011	0.000865
03/17/2003-12:00:00	3452.468506	69.590836	4028.333740	85.613503	3.411341	1103.974976	0.044916	0.209695	0.000011	0.335415	0.086420	74.259895	0.002982	0.014835	0.000011	0.021922	0.028103	3.487667	0.000179	9.107145	0.000011	0.001303	0.062003	17.398712	0.001352	0.009501	0.000011	0.012716	0.001607	0.947469	0.000082	13.500198	0.000011	0.000812
03/17/2003-15:00:00	3453.522217	69.613007	4029.400879	85.635895	3.474641	1103.500244	0.044824	0.293093	0.000011	0.318500	0.088718	74.230606	0.002976	0.020230	0.000011	0.020851	0.028887	3.478278	0.000178	9.107839	0.000011	0.001238	0.064152	17.377802	0.001349	0.011285	0.000011	0.012194	0.001694	0.947507	0.000082	13.500336	0.000011	0.000779
03/17/2003-18:00:00	3454.056641	69.624321	4030.134521	85.651581	3.573933	1103.234253	0.044805	0.284873	0.000011	0.309545	0.089792	74.202087	0.002974	0.019214	0.000011	0.020242	0.030479	3.474297	0.000178	9.108359	0.000011	0.001199	0.063178	17.346758	0.001345	0.009807	0.000011	0.011777	0.001572	0.946909	0.000082	13.500379	0.000011	0.000757
03/17/2003-21:00:00	3454.301270	69.629784	4030.694824	85.663345	3.628164	1103.165283	0.044824	0.230321	0.000011	0.304251	0.086669	74.179871	0.002974	0.015323	0.000011	0.019854	0.030791	3.474283	0.000178	9.108685	0.000011	0.001175	0.058158	17.315104	0.001342	0.007508	0.000011	0.011426	0.001413	0.946290	0.000082	13.500336	0.000011	0.000740
03/18/2003-00:00:00	3454.488770	69.633881	4031.219971	85.674469	3.781612	1103.231567	0.044785	0.291431	0.000011	0.303555	0.088657	74.166008	0.002971	0.019744	0.000011	0.019757	0.032122	3.478024	0.000178	9.109358	0.000011	0.001172	0.057869	17.294392	0.001340	0.010299	0.000011	0.011243	0.001401	0.946431	0.000082	13.500435	0.000011	0.000733
03/18/2003-03:00:00	3454.827393	69.641312	4031.840332	85.687508	3.921052	1103.171631	0.044718	0.463799	0.000011	0.316648	0.094800	74.147820	0.002966	0.031962	0.000011	0.020499	0.034883	3.480961	0.000178	9.110596	0.000011	0.001221	0.062534	17.277899	0.001337	0.017366	0.000011	0.011386	0.001646	0.946900	0.000082	13.500814	0.000011	0.000751
03/18/2003-06:00:00	3455.478516	69.655144	4032.647217	85.704651	3.980442	1102.800781	0.044686	0.619984	0.000011	0.351566	0.097925	74.116096	0.002964	0.043004	0.000011	0.022549	0.035834	3.478621	0.000177	9.112162	0.000011	0.001352	0.065799	17.256987	0.001335	0.023732	0.000011	0.011979	0.001841	0.947129	0.000082	13.501336	0.000011	0.000807
03/18/2003-09:00:00	3456.539551	69.677490	4033.713379	85.727104	3.831708	1102.065796	0.044705	0.671931	0.000011	0.393075	0.092131	74.067947	0.002965	0.046912	0.000011	0.024979	0.032837	3.468687	0.000177	9.113678	0.000011	0.001499	0.063098	17.225594	0.001333	0.026316	0.000011	0.012660	0.001742	0.946701	0.000082	13.501853	0.000011	0.000875
03/18/2003-12:00:00	3457.764648	69.702881	4034.878174	85.751656	3.466597	1101.371948	0.044742	0.613398	0.000011	0.408600	0.072509	74.025955	0.002967	0.043582	0.000011	0.025881	0.025420	3.459128	0.000177	9.114922	0.000011	0.001545	0.049868	17.196499	0.001332	0.025929	0.000011	0.012846	0.001308	0.946141	0.000082	13.502242	0.000011	0.000901
03/18/2003-15:00:00	3458.783203	69.724373	4035.920898	85.773697	3.579347	1100.943848	0.044577	0.726527	0.000011	0.422498	0.080339	74.000580	0.002957	0.050431	0.000011	0.026709	0.027294	3.456473	0.000176	9.116639	0.000011	0.001596	0.058699	17.195391	0.001330	0.027412	0.000011	0.013065	0.001861	0.947306	0.000082	13.502835	0.000011	0.000927
03/18/2003-18:00:00	3459.347900	69.736458	4036.673584	85.789696	3.679440	1100.473389	0.044527	0.762879	0.000011	0.457464	0.083183	73.960983	0.002954	0.051670	0.000011	0.028734	0.028777	3.455393	0.000176	9.118324	0.000011	0.001718	0.060345	17.173164	0.001328	0.025312	0.000011	0.013566	0.001997	0.947119	0.000081	13.503370	0.000011	0.000983
03/18/2003-21:00:00	3459.662598	69.743240	4037.279785	85.802406	3.740149	1100.063354	0.044518	0.736929	0.000011	0.522283	0.084388	73.920044	0.002953	0.049226	0.000011	0.032518	0.030326	3.456776	0.000176	9.119861	0.000011	0.001953	0.059512	17.146410	0.001326	0.022666	0.000011	0.014571	0.002026	0.946631	0.000081	13.503818	0.000011	0.001086
03/19/2003-00:00:00	3459.920166	69.748993	4037.849365	85.814423	3.750413	1099.630249	0.044543	0.648700	0.000011	0.583911	0.083889	73.876472	0.002953	0.043495	0.000011	0.036141	0.031449	3.457474	0.000176	9.121108	0.000011	0.002177	0.056997	17.114471	0.001323	0.020490	0.000011	0.015567	0.001974	0.945891	0.000081	13.504168	0.000011	0.001184
03/19/2003-03:00:00	3460.303711	69.757339	4038.492920	85.827995	3.762371	1099.160767	0.044531	0.637259	0.000011	0.633107	0.084240	73.834373	0.002952	0.042969	0.000011	0.039044	0.032213	3.457812	0.000176	9.122439	0.000011	0.002357	0.056567	17.089308	0.001321	0.020861	0.000011	0.016418	0.002047	0.945556	0.000081	13.504580	0.000011	0.001264
03/19/2003-06:00:00	3460.930908	69.770721	4039.287354	85.844780	3.801854	1098.497803	0.044518	0.649979	0.000011	0.664833	0.084799	73.785141	0.002951	0.044094	0.000011	0.040914	0.032555	3.454244	0.000176	9.123828	0.000011	0.002476	0.056858	17.062746	0.001319	0.022006	0.000011	0.017008	0.002115	0.945139	0.000081	13.505016	0.000011	0.001315
03/19/2003-09:00:00	3461.876953	69.790642	4040.276611	85.865730	3.711227	1097.595337	0.044537	0.637782	0.000011	0.675618	0.080485	73.726593	0.002952	0.043540	0.000011	0.041517	0.030563	3.444969	0.000176	9.125173	0.000011	0.002506	0.054036	17.030798	0.001318	0.022255	0.000011	0.017121	0.002009	0.944389	0.000081	13.505435	0.000011	0.001331
03/19/2003-12:00:00	3462.966797	69.813576	4041.360352	85.888611	3.486660	1096.703491	0.044562	0.593015	0.000011	0.642863	0.068896	73.670326	0.002953	0.040973	0.000011	0.039553	0.025769	3.435098	0.000175	9.126356	0.000011	0.002370	0.045538	16.999050	0.001316	0.021778	0.000011	0.016364	0.001647	0.943579	0.000081	13.505783	0.000011	0.001276
03/19/2003-15:00:00	3463.854492	69.832321	4042.310547	85.908829	3.556581	1096.117920	0.044418	0.635338	0.000011	0.609060	0.072857	73.632263	0.002944	0.043534	0.000011	0.037561	0.026604	3.431524	0.000175	9.127777	0.000011	0.002247	0.050082	16.987501	0.001313	0.022231	0.000011	0.015699	0.001960	0.943957	0.000081	13.506222	0.000011	0.001222
03/19/2003-18:00:00	3464.368896	69.843391	4043.037842	85.924072	3.627045	1095.588623	0.044364	0.630567	0.000011	0.597879	0.074053	73.588837	0.002941	0.042278	0.000011	0.036876	0.027561	3.430298	0.000174	9.129087	0.000011	0.002204	0.050092	16.962816	0.001311	0.019843	0.000011	0.015407	0.001999	0.943513	0.000081	13.506593	0.000011	0.001199
03/19/2003-21:00:00	3464.672363	69.849991	4043.632568	85.936714	3.681103	1095.145996	0.044353	0.592076	0.000011	0.618895	0.074505	73.546455	0.002939	0.039155	0.000011	0.038083	0.028802	3.431248	0.000174	9.130260	0.000011	0.002282	0.048575	16.935061	0.001308	0.017392	0.000011	0.015671	0.001967	0.942896	0.000081	13.506895	0.000011	0.001228
03/20/2003-00:00:00	3464.928711	69.855675	4044.197998	85.948586	3.758315	1094.777100	0.044313	0.671827	0.000011	0.654419	0.078114	73.507942	0.002936	0.045534	0.000011	0.040187	0.030833	3.435354	0.000175	9.131825	0.000011	0.002415	0.050646	16.914305	0.001306	0.022587	0.000011	0.016309	0.002145	0.942868	0.000081	13.507398	0.000011	0.001285
03/20/2003-03:00:00	3465.302734	69.863663	4044.835938	85.962105	3.883363	1094.275391	0.044270	0.794601	0.000011	0.712631	0.082937	73.463936	0.002933	0.054428	0.000011	0.043638	0.032822	3.438478	0.000175	9.133750	0.000011	0.002634	0.054464	16.895601	0.001304	0.028158	0.000011	0.017418	0.002409	0.942987	0.000081	13.508055	0.000011	0.001382
03/20/2003-06:00:00	3465.877686	69.876060	4045.599854	85.978294	3.943608	1093.506958	0.044251	0.896749	0.000011	0.794866	0.085971	73.407791	0.002931	0.061576	0.000011	0.048514	0.033766	3.437699	0.000175	9.135880	0.000011	0.002943	0.057647	16.873392	0.001303	0.032070	0.000011	0.018999	0.002642	0.942869	0.000081	13.508806	0.000011	0.001518
03/20/2003-09:00:00	3466.746338	69.894341	4046.538574	85.998138	3.902093	1092.394165	0.044270	0.934083	0.000011	0.868600	0.084957	73.335327	0.002932	0.064294	0.000011	0.052851	0.033003	3.430388	0.000174	9.137981	0.000011	0.003202	0.057966	16.841789	0.001302	0.033627	0.000011	0.020298	0.002712	0.942140	0.000081	13.509572	0.000011	0.001642
03/20/2003-12:00:00	3467.739990	69.915451	4047.562256	86.019798	3.748467	1091.188599	0.044306	0.909663	0.000011	0.874156	0.078577	73.258690	0.002934	0.063056	0.000011	0.053127	0.030255	3.420821	0.000174	9.139943	0.000011	0.003191	0.053872	16.805695	0.001300	0.033629	0.000011	0.020140	0.002534	0.941124	0.000081	13.510251	0.000011	0.001654
03/20/2003-15:00:00	3468.537598	69.932243	4048.457764	86.038651	3.802863	1090.400146	0.044149	0.961832	0.000011	0.852580	0.083215	73.206818	0.002925	0.066366	0.000011	0.051897	0.031395	3.420116	0.000174	9.142138	0.000011	0.003102	0.059735	16.796040	0.001298	0.034540	0.000011	0.019686	0.002932	0.941586	0.000081	13.511045	0.000011	0.001625
03/20/2003-18:00:00	3468.991455	69.941986	4049.145996	86.053185	3.853598	1089.637573	0.044081	0.964708	0.000011	0.854470	0.085246	73.148476	0.002920	0.065811	0.000011	0.052033	0.032624	3.421190	0.000174	9.144264	0.000011	0.003110	0.061269	16.773228	0.001296	0.032916	0.000011	0.019729	0.003058	0.941248	0.000081	13.511771	0.000011	0.001628
03/20/2003-21:00:00	3469.240479	69.947449	4049.708008	86.065117	3.900822	1088.907959	0.044057	0.946250	0.000011	0.912344	0.086865	73.087936	0.002918	0.064060	0.000011	0.055455	0.034227	3.424233	0.000174	9.146308	0.000011	0.003331	0.061530	16.746334	0.001294	0.031171	0.000011	0.020774	0.003111	0.940648	0.000081	13.512449	0.000011	0.001719
03/21/2003-00:00:00	3469.441406	69.952034	4050.240479	86.076408	3.928959	1088.130249	0.044059	0.890118	0.000011	0.975614	0.087514	73.023521	0.002917	0.060331	0.000011	0.059246	0.035602	3.426619	0.000174	9.148180	0.000011	0.003574	0.060709	16.714571	0.001292	0.029641	0.000011	0.021995	0.003097	0.939806	0.000081	13.513062	0.000011	0.001821
03/21/2003-03:00:00	3469.762939	69.959015	4050.849609	86.089127	3.955831	1087.281860	0.044041	0.879291	0.000011	1.022637	0.088601	72.957863	0.002916	0.059769	0.000011	0.062056	0.036672	3.427855	0.000174	9.150091	0.000011	0.003754	0.061122	16.685926	0.001290	0.029749	0.000011	0.022974	0.003153	0.939162	0.000081	13.513713	0.000011	0.001897
03/21/2003-06:00:00	3470.290283	69.970291	4051.585449	86.104622	3.976647	1086.283325	0.044012	0.887914	0.000011	1.049807	0.089082	72.887329	0.002913	0.060592	0.000011	0.063693	0.036988	3.425984	0.000174	9.152053	0.000011	0.003862	0.061870	16.657370	0.001288	0.030445	0.000011	0.023600	0.003222	0.938525	0.000081	13.514382	0.000011	0.001940
03/21/2003-09:00:00	3471.083740	69.987137	4052.474365	86.123589	3.923379	1085.066040	0.044010	0.876857	0.000011	1.045780	0.086577	72.807884	0.002913	0.060086	0.000011	0.063433	0.035836	3.418569	0.000174	9.153971	0.000011	0.003833	0.060708	16.622986	0.001286	0.030443	0.000011	0.023478	0.003176	0.937538	0.000081	13.515027	0.000011	0.001933
03/21/2003-12:00:00	3472.023682	70.006989	4053.462646	86.144463	3.777196	1083.817749	0.044014	0.839664	0.000011	0.986846	0.079664	72.728180	0.002913	0.057866	0.000011	0.059903	0.032925	3.409062	0.000173	9.155765	0.000011	0.003586	0.056027	16.586199	0.001284	0.029822	0.000011	0.022183	0.002933	0.936423	0.000081	13.515633	0.000011	0.001838
03/21/2003-15:00:00	3472.792480	70.023338	4054.340332	86.163086	3.807278	1082.942505	0.043873	0.865052	0.000011	0.922979	0.082085	72.670670	0.002905	0.059405	0.000011	0.056143	0.033317	3.406640	0.000173	9.157700	0.000011	0.003344	0.059621	16.570539	0.001281	0.029945	0.000011	0.020946	0.003164	0.936510	0.000081	13.516287	0.000011	0.001738
03/21/2003-18:00:00	3473.272217	70.033531	4055.041748	86.177917	3.832457	1082.141724	0.043797	0.845352	0.000011	0.882878	0.082334	72.610649	0.002899	0.057303	0.000011	0.053803	0.033813	3.406018	0.000173	9.159513	0.000011	0.003199	0.059494	16.544603	0.001278	0.027562	0.000011	0.020223	0.003168	0.935971	0.000081	13.516845	0.000011	0.001670
03/21/2003-21:00:00	3473.577148	70.040237	4055.639404	86.190475	3.858510	1081.422363	0.043772	0.793626	0.000011	0.896087	0.082355	72.552025	0.002897	0.053443	0.000011	0.054593	0.034646	3.407203	0.000173	9.161171	0.000011	0.003255	0.058297	16.515825	0.001276	0.025119	0.000011	0.020445	0.003113	0.935270	0.000081	13.517353	0.000011	0.001686
03/22/2003-00:00:00	3473.841797	70.046143	4056.212402	86.202553	4.258740	1081.212769	0.043504	1.581324	0.000011	1.101385	0.109145	72.529388	0.002880	0.110360	0.000011	0.066864	0.042234	3.431559	0.000173	9.166083	0.000011	0.004031	0.086283	16.563427	0.001277	0.059269	0.000011	0.024608	0.004753	0.939458	0.000081	13.519366	0.000011	0.002044
03/22/2003-03:00:00	3474.169678	70.053238	4056.820313	86.215485	4.656297	1080.179565	0.043539	2.205561	0.000011	1.678894	0.135673	72.457207	0.002882	0.154522	0.000011	0.101094	0.049536	3.452894	0.000174	9.172234	0.000011	0.006188	0.114284	16.596079	0.001285	0.084264	0.000011	0.035620	0.006392	0.942589	0.000081	13.521928	0.000011	0.003020
03/22/2003-06:00:00	3474.601074	70.062553	4057.495117	86.229721	4.959563	1078.108276	0.043632	2.512523	0.000011	2.591854	0.159519	72.325226	0.002888	0.176195	0.000011	0.154807	0.055885	3.468327	0.000176	9.178635	0.000011	0.009475	0.139780	16.609364	0.001293	0.096403	0.000011	0.052141	0.007889	0.944009	0.000082	13.524590	0.000011	0.004594
03/22/2003-09:00:00	3475.144043	70.074242	4058.238281	86.245438	5.207769	1075.383789	0.043635	2.643759	0.000011	3.092525	0.181477	72.155167	0.002889	0.185545	0.000011	0.185007	0.061703	3.478106	0.000177	9.185089	0.000011	0.011390	0.163311	16.605928	0.001298	0.101731	0.000011	0.062095	0.009272	0.944117	0.000082	13.527290	0.000011	0.005523
03/22/2003-12:00:00	3475.749756	70.087105	4059.015869	86.261894	5.450544	1072.400757	0.043584	2.685355	0.000011	3.272602	0.202296	71.969261	0.002886	0.188519	0.000011	0.196613	0.067314	3.484859	0.000177	9.191545	0.000011	0.012164	0.185473	16.593285	0.001300	0.103412	0.000011	0.067089	0.010573	0.943599	0.000082	13.529955	0.000011	0.005901
03/22/2003-15:00:00	3476.256104	70.098015	4059.732422	86.277107	5.751080	1069.557983	0.043429	2.690371	0.000011	3.328241	0.225880	71.790878	0.002877	0.188966	0.000011	0.200263	0.073990	3.494898	0.000178	9.198003	0.000011	0.012416	0.209881	16.588533	0.001300	0.103759	0.000011	0.069163	0.012001	0.943540	0.000082	13.532581	0.000011	0.006040
03/22/2003-18:00:00	3476.613281	70.105690	4060.364014	86.290421	6.078334	1066.839355	0.043269	2.683027	0.000011	3.364122	0.250132	71.617477	0.002867	0.188412	0.000011	0.202683	0.081215	3.507972	0.000178	9.204462	0.000011	0.012613	0.234254	16.587090	0.001300	0.103322	0.000011	0.070786	0.013426	0.943679	0.000082	13.535199	0.000011	0.006125
03/22/2003-21:00:00	3476.846680	70.110924	4060.918945	86.302048	6.404154	1064.119751	0.043156	2.665759	0.000011	3.398536	0.272948	71.440796	0.002860	0.187145	0.000011	0.205058	0.088344	3.521684	0.000179	9.210891	0.000011	0.012852	0.256527	16.580250	0.001301	0.102556	0.000011	0.072408	0.014729	0.943521	0.000082	13.537786	0.000011	0.006202
03/23/2003-00:00:00	3477.062744	70.115707	4061.458984	86.313560	6.239271	1060.293091	0.043357	2.024115	0.000011	3.259552	0.261700	71.187706	0.002872	0.138418	0.000011	0.196848	0.086926	3.504795	0.000179	9.214632	0.000011	0.012282	0.241521	16.464344	0.001299	0.069190	0.000011	0.069642	0.013864	0.936443	0.000082	13.539121	0.000011	0.005924
03/23/2003-03:00:00	3477.406250	70.123169	4062.079590	86.326591	5.398533	1057.152100	0.043341	1.505651	0.000011	2.764897	0.204517	70.981140	0.002871	0.100221	0.000011	0.167351	0.071321	3.488633	0.000179	9.217294	0.000011	0.010426	0.184143	16.369974	0.001294	0.045439	0.000011	0.060467	0.012632	0.930763	0.000082	13.539979	0.000011	0.005037
03/23/2003-06:00:00	3477.992188	70.135658	4062.847900	86.342857	5.183610	1054.815674	0.043112	1.163741	0.000011	1.983523	0.172464	70.828850	0.002857	0.075601	0.000011	0.121149	0.060573	3.473566	0.000178	9.219402	0.000011	0.007484	0.150957	16.296991	0.001285	0.031000	0.000011	0.046044	0.011203	0.926824	0.000081	13.540617	0.000011	0.003695
03/23/2003-09:00:00	3478.920166	70.155312	4063.825684	86.363525	4.822346	1053.101807	0.042919	0.901815	0.000011	1.392908	0.140232	70.720680	0.002845	0.057665	0.000011	0.086131	0.049231	3.459242	0.000177	9.220986	0.000011	0.005294	0.119723	16.243368	0.001278	0.022362	0.000011	0.035003	0.008989	0.924525	0.000081	13.541055	0.000011	0.002677
03/23/2003-12:00:00	3479.998291	70.177963	4064.899170	86.386238	4.009955	1052.282227	0.042806	0.689781	0.000011	1.015556	0.103397	70.649208	0.002837	0.044007	0.000011	0.063648	0.037547	3.447273	0.000176	9.222156	0.000011	0.003881	0.085883	16.207487	0.001273	0.017145	0.000011	0.027639	0.006404	0.923615	0.000081	13.541318	0.000011	0.002038
03/23/2003-15:00:00	3480.895264	70.196861	4065.857910	86.406487	3.978320	1051.248779	0.042670	0.577186	0.000011	0.800974	0.097668	70.581573	0.002829	0.036805	0.000011	0.050721	0.035719	3.434987	0.000175	9.223200	0.000011	0.003084	0.079624	16.165585	0.001267	0.014150	0.000011	0.023362	0.005697	0.922256	0.000080	13.541531	0.000011	0.001669
03/23/2003-18:00:00	3481.445801	70.208710	4066.604736	86.422295	3.925011	1050.551636	0.042612	0.441457	0.000011	0.665199	0.090792	70.526283	0.002824	0.028150	0.000011	0.042508	0.034751	3.427390	0.000174	9.223890	0.000011	0.002568	0.071162	16.120924	0.001261	0.010839	0.000011	0.020387	0.004957	0.920825	0.000080	13.541602	0.000011	0.001426
03/23/2003-21:00:00	3481.793213	70.216232	4067.227051	86.435455	3.890449	1050.235352	0.042595	0.314290	0.000011	0.572793	0.080455	70.487595	0.002822	0.020100	0.000011	0.036858	0.031365	3.425242	0.000174	9.224299	0.000011	0.002218	0.058962	16.081829	0.001256	0.008009	0.000011	0.018225	0.003446	0.919916	0.000080	13.541558	0.000011	0.001257
03/24/2003-00:00:00	3482.114014	70.223198	4067.832275	86.448250	2.664046	1051.285278	0.042622	0.203244	0.000011	0.500331	0.046593	70.485115	0.002821	0.013179	0.000011	0.032397	0.019042	3.435025	0.000174	9.224485	0.000011	0.001947	0.030829	16.064743	0.001252	0.005874	0.000011	0.016477	0.001515	0.920235	0.000080	13.541415	0.000011	0.001125
03/24/2003-03:00:00	3482.616943	70.234077	4068.549561	86.463394	2.448452	1051.313965	0.042619	0.132779	0.000011	0.443759	0.040249	70.462349	0.002819	0.008828	0.000011	0.028845	0.016807	3.434405	0.000174	9.224564	0.000011	0.001747	0.026752	16.030378	0.001248	0.004587	0.000011	0.015097	0.001257	0.919643	0.000080	13.541249	0.000011	0.001021
03/24/2003-06:00:00	3483.596191	70.254700	4069.560791	86.484795	2.247384	1051.021973	0.042602	0.097775	0.000011	0.395529	0.035904	70.431541	0.002817	0.006660	0.000011	0.025859	0.014611	3.425348	0.000174	9.224615	0.000011	0.001564	0.024153	15.996459	0.001244	0.003907	0.000011	0.013862	0.001131	0.919020	0.000080	13.541059	0.000011	0.000930
03/24/2003-09:00:00	3484.924072	70.282623	4070.797119	86.510857	1.788399	1050.781616	0.042589	0.080714	0.000011	0.355121	0.026838	70.401947	0.002815	0.005590	0.000011	0.023344	0.010628	3.412502	0.000173	9.224661	0.000011	0.001406	0.018494	15.968113	0.001241	0.003526	0.000011	0.012789	0.000955	0.918532	0.000079	13.540875	0.000011	0.000853
03/24/2003-12:00:00	3486.295898	70.311485	4072.043457	86.537422	1.117946	1050.797974	0.042582	0.071776	0.000011	0.320937	0.014226	70.378357	0.002814	0.005014	0.000011	0.021209	0.005799	3.400401	0.000172	9.224696	0.000011	0.001272	0.009974	15.945390	0.001238	0.003277	0.000011	0.011854	0.000549	0.918345	0.000079	13.540684	0.000011	0.000786
03/24/2003-15:00:00	3487.580078	70.338371	4073.261230	86.563034	0.199168	1051.163574	0.042575	0.067330	0.000011	0.291225	0.003287	70.357803	0.002811	0.004714	0.000011	0.019342	0.001412	3.391483	0.000172	9.224724	0.000011	0.001155	0.001932	15.924437	0.001234	0.003113	0.000011	0.011017	0.000063	0.918297	0.000079	13.540492	0.000011	0.000727
03/24/2003-18:00:00	3488.299316	70.353622	4074.101563	86.580910	0.125572	1051.163574	0.042524	0.064714	0.000011	0.264178	0.002029	70.341202	0.002806	0.004533	0.000011	0.017632	0.000821	3.389490	0.000171	9.224735	0.000011	0.001051	0.001284	15.896947	0.001228	0.002989	0.000011	0.010235	0.000047	0.917837	0.000079	13.540297	0.000011	0.000672
03/24/2003-21:00:00	3488.621826	70.360626	4074.707764	86.593842	0.071545	1051.449463	0.042475	0.063986	0.000011	0.240630	0.001134	70.332947	0.002801	0.004475	0.000011	0.016136	0.000639	3.394271	0.000171	9.224762	0.000011	0.000962	0.000526	15.869158	0.001222	0.002916	0.000011	0.009539	0.000029	0.917427	0.000079	13.540097	0.000011	0.000622
03/25/2003-00:00:00	3488.875000	70.366379	4075.276367	86.605675	0.046479	1051.761230	0.042484	0.063389	0.000011	0.223729	0.000831	70.326218	0.002801	0.004421	0.000011	0.015055	0.000648	3.399664	0.000172	9.224772	0.000011	0.000899	0.000130	15.840658	0.001219	0.002845	0.000011	0.009025	0.000009	0.917080	0.000079	13.539912	0.000011	0.000587
03/25/2003-03:00:00	3489.303711	70.375572	4075.947021	86.619896	0.157210	1051.813599	0.042495	0.062402	0.000011	0.209519	0.004305	70.313026	0.002801	0.004334	0.000011	0.014143	0.003346	3.398942	0.000172	9.224796	0.000011	0.000845	0.000210	15.812033	0.001217	0.002751	0.000011	0.008579	0.000012	0.916763	0.000079	13.539702	0.000011	0.000557
03/25/2003-06:00:00	3490.137207	70.393250	4076.863281	86.639267	0.200399	1051.633301	0.042503	0.061298	0.000011	0.197107	0.005711	70.294685	0.002801	0.004250	0.000011	0.013347	0.004348	3.392249	0.000171	9.224813	0.000011	0.000797	0.000398	15.784579	0.001216	0.002685	0.000011	0.008188	0.000023	0.916493	0.000079	13.539508	0.000011	0.000531
03/25/2003-09:00:00	3491.381104	70.419312	4078.050049	86.664246	0.141191	1051.244507	0.042497	0.060060	0.000011	0.185918	0.003818	70.271988	0.002801	0.004163	0.000011	0.012627	0.002920	3.381201	0.000171	9.224819	0.000011	0.000753	0.000427	15.758342	0.001214	0.002625	0.000011	0.007832	0.000025	0.916236	0.000079	13.539317	0.000011	0.000507
03/25/2003-12:00:00	3492.716553	70.447174	4079.284180	86.690353	0.107174	1050.819214	0.042486	0.058903	0.000011	0.175573	0.002966	70.248466	0.002801	0.004077	0.000011	0.011960	0.002273	3.368841	0.000170	9.224827	0.000011	0.000712	0.000417	15.734083	0.001212	0.002541	0.000011	0.007502	0.000024	0.916006	0.000079	13.539115	0.000011	0.000484
03/25/2003-15:00:00	3493.857666	70.471130	4080.403320	86.714035	0.162385	1050.595825	0.042574	0.061726	0.000011	0.166914	0.005645	70.235588	0.002807	0.004241	0.000011	0.011403	0.003430	3.361543	0.000170	9.224846	0.000011	0.000678	0.002401	15.719028	0.001214	0.002554	0.000011	0.007223	0.000140	0.916246	0.000079	13.538921	0.000011	0.000466
03/25/2003-18:00:00	3494.354736	70.481827	4081.121582	86.729042	0.285489	1050.682373	0.042583	0.059605	0.000011	0.158669	0.008992	70.226631	0.002806	0.004091	0.000011	0.010862	0.006098	3.361965	0.000170	9.224847	0.000011	0.000646	0.002432	15.695752	0.001211	0.002441	0.000011	0.006931	0.000141	0.916064	0.000079	13.538719	0.000011	0.000448
03/25/2003-21:00:00	3494.502930	70.485184	4081.617432	86.739586	0.418360	1050.966553	0.042589	0.058129	0.000011	0.150718	0.012507	70.222801	0.002805	0.003978	0.000011	0.010339	0.008938	3.367061	0.000170	9.224842	0.000011	0.000616	0.002328	15.670680	0.001208	0.002351	0.000011	0.006647	0.000136	0.915885	0.000079	13.538519	0.000011	0.000429
03/26/2003-00:00:00	3494.556396	70.486664	4082.060547	86.748932	0.579492	1051.312866	0.042610	0.058318	0.000011	0.144837	0.016703	70.222092	0.002806	0.003980	0.000011	0.009949	0.011960	3.373229	0.000171	9.224853	0.000011	0.000595	0.002882	15.646833	0.001207	0.002345	0.000011	0.006434	0.000169	0.915886	0.000079	13.538320	0.000011	0.000415
03/26/2003-03:00:00	3494.808838	70.492233	4082.625488	86.760780	0.718889	1051.616211	0.042617	0.072140	0.000011	0.142389	0.022357	70.224220	0.002806	0.005011	0.000011	0.009767	0.015141	3.377388	0.000171	9.224936	0.000011	0.000587	0.005562	15.629926	0.001205	0.003068	0.000011	0.006299	0.000325	0.916362	0.000079	13.538139	0.000011	0.000408
03/26/2003-06:00:00	3495.367920	70.504097	4083.376709	86.776672	0.828334	1051.756226	0.042591	0.110432	0.000011	0.144402	0.026965	70.222969	0.002804	0.007741	0.000011	0.009856	0.017063	3.377542	0.000171	9.225172	0.000011	0.000595	0.009102	15.616102	0.001204	0.004872	0.000011	0.006264	0.000530	0.917053	0.000079	13.538012	0.000011	0.000409
03/26/2003-09:00:00	3496.389160	70.525665	4084.412354	86.798576	0.769583	1051.516357	0.042582	0.179527	0.000011	0.149230	0.025679	70.206306	0.002804	0.012276	0.000011	0.010105	0.015679	3.370090	0.000170	9.225609	0.000011	0.000611	0.009755	15.595493	0.001203	0.006818	0.000011	0.006274	0.000568	0.917300	0.000079	13.537977	0.000011	0.000414
03/26/2003-12:00:00	3497.596680	70.550896	4085.573975	86.823036	0.562346	1051.176147	0.042587	0.223112	0.000011	0.152799	0.019238	70.184151	0.002804	0.015240	0.000011	0.010281	0.011640	3.361086	0.000170	9.226095	0.000011	0.000620	0.007619	15.571358	0.001201	0.008103	0.000011	0.006263	0.000444	0.917285	0.000079	13.537955	0.000011	0.000418
03/26/2003-15:00:00	3498.596680	70.571960	4086.596436	86.844795	0.639692	1051.024048	0.042497	0.334701	0.000011	0.160692	0.024799	70.174911	0.002799	0.022269	0.000011	0.010715	0.013214	3.357473	0.000170	9.226924	0.000011	0.000648	0.013346	15.566106	0.001200	0.010241	0.000011	0.006331	0.000777	0.918272	0.000079	13.538094	0.000011	0.000430
03/26/2003-18:00:00	3499.133545	70.583420	4087.335449	86.860291	0.732282	1050.953735	0.042476	0.351205	0.000011	0.174519	0.027667	70.159096	0.002797	0.022908	0.000011	0.011488	0.014990	3.356989	0.000169	9.227616	0.000011	0.000695	0.014375	15.544920	0.001197	0.009582	0.000011	0.006472	0.000834	0.918298	0.000079	13.538177	0.000011	0.000450
03/26/2003-21:00:00	3499.413330	70.589600	4087.912109	86.872589	0.795762	1050.994385	0.042497	0.298486	0.000011	0.193377	0.029746	70.144707	0.002797	0.019270	0.000011	0.012554	0.017007	3.359009	0.000170	9.228093	0.000011	0.000760	0.013660	15.518719	0.001195	0.007721	0.000011	0.006683	0.000792	0.918068	0.000079	13.538160	0.000011	0.000478
03/27/2003-00:00:00	3499.641357	70.594597	4088.460449	86.884026	0.755699	1051.134766	0.042538	0.219883	0.000011	0.207328	0.025528	70.133865	0.002799	0.014063	0.000011	0.013333	0.015387	3.363053	0.000170	9.228334	0.000011	0.000808	0.010170	15.490307	0.001193	0.005483	0.000011	0.006811	0.000593	0.917776	0.000079	13.538063	0.000011	0.000497
03/27/2003-03:00:00	3499.998779	70.602493	4089.091064	86.897453	0.827371	1051.191162	0.042569	0.151062	0.000011	0.211740	0.023970	70.121231	0.002800	0.009646	0.000011	0.013561	0.015359	3.364105	0.000170	9.228444	0.000011	0.000824	0.007097	15.461461	0.001191	0.003837	0.000011	0.006802	0.000463	0.917488	0.000079	13.537901	0.000011	0.000501
03/27/2003-06:00:00	3500.632324	70.615936	4089.885742	86.914314	0.548190	1051.422485	0.042598	0.104620	0.000011	0.207293	0.014190	70.114548	0.002801	0.006736	0.000011	0.013273	0.009651	3.366874	0.000170	9.228480	0.000011	0.000808	0.003155	15.435373	0.001188	0.002874	0.000011	0.006652	0.000191	0.917397	0.000079	13.537722	0.000011	0.000491
03/27/2003-09:00:00	3501.630859	70.636986	4090.915039	86.935890	0.471004	1051.208130	0.042600	0.076797	0.000011	0.197489	0.011991	70.095551	0.002801	0.005017	0.000011	0.012668	0.008106	3.359596	0.000170	9.228482	0.000011	0.000775	0.002631	15.407681	0.001186	0.002342	0.000011	0.006412	0.000132	0.917190	0.000079	13.537525	0.000011	0.000472
03/27/2003-12:00:00	3502.780762	70.661011	4092.031982	86.959534	0.364562	1050.930054	0.042594	0.061962	0.000011	0.185068	0.009520	70.075302	0.002800	0.004105	0.000011	0.011915	0.006425	3.350432	0.000169	9.228467	0.000011	0.000727	0.002122	15.381184	0.001184	0.002065	0.000011	0.006123	0.000105	0.916984	0.000079	13.537314	0.000011	0.000448
03/27/2003-15:00:00	3503.696289	70.680473	4093.008301	86.980133	0.395851	1050.723267	0.042585	0.054448	0.000011	0.172837	0.010243	70.057915	0.002800	0.003641	0.000011	0.011174	0.007060	3.343475	0.000169	9.228451	0.000011	0.000680	0.001979	15.355374	0.001181	0.001918	0.000011	0.005838	0.000097	0.916790	0.000079	13.537100	0.000011	0.000425
03/27/2003-18:00:00	3504.166748	70.690559	4093.706787	86.994820	0.401829	1050.884888	0.042570	0.050380	0.000011	0.161233	0.009512	70.051392	0.002797	0.003381	0.000011	0.010466	0.006870	3.345672	0.000169	9.228432	0.000011	0.000637	0.001285	15.329856	0.001177	0.001829	0.000011	0.005558	0.000053	0.916643	0.000079	13.536901	0.000011	0.000402
03/27/2003-21:00:00	3504.395020	70.695663	4094.251709	87.006439	0.458846	1051.184692	0.042546	0.047252	0.000011	0.150465	0.010487	70.048439	0.002794	0.003176	0.000011	0.009806	0.007807	3.351290	0.000169	9.228398	0.000011	0.000598	0.001074	15.303229	0.001173	0.001754	0.000011	0.005293	0.000037	0.916493	0.000079	13.536680	0.000011	0.000381
03/28/2003-00:00:00	3504.570557	70.699615	4094.768311	87.017349	0.613922	1051.419067	0.042550	0.046905	0.000011	0.142147	0.014367	70.043648	0.002794	0.003141	0.000011	0.009295	0.010823	3.355470	0.000169	9.228379	0.000011	0.000569	0.001104	15.275731	0.001170	0.001726	0.000011	0.005086	0.000038	0.916354	0.000079	13.536469	0.000011	0.000364
03/28/2003-03:00:00	3504.910156	70.706963	4095.383057	87.030281	0.747570	1051.544189	0.042561	0.047353	0.000011	0.135417	0.017536	70.035942	0.002794	0.003157	0.000011	0.008880	0.013273	3.356516	0.000169	9.228345	0.000011	0.000544	0.001159	15.248185	0.001168	0.001713	0.000011	0.004913	0.000041	0.916235	0.000079	13.536263	0.000011	0.000351
03/28/2003-06:00:00	3505.568848	70.721016	4096.200684	87.047508	0.798813	1051.502197	0.042566	0.046387	0.000011	0.129618	0.018630	70.023895	0.002794	0.003094	0.000011	0.008521	0.014107	3.353013	0.000169	9.228318	0.000011	0.000523	0.001167	15.221063	0.001166	0.001674	0.000011	0.004761	0.000040	0.916130	0.000079	13.536046	0.000011	0.000339
03/28/2003-09:00:00	3506.672119	70.744064	4097.285156	87.070412	0.682644	1051.308716	0.042563	0.045033	0.000011	0.123968	0.014848	70.008148	0.002794	0.003010	0.000011	0.008171	0.011742	3.344958	0.000169	9.228286	0.000011	0.000501	0.000860	15.194959	0.001164	0.001631	0.000011	0.004611	0.000022	0.916056	0.000079	13.535844	0.000011	0.000327
03/28/2003-12:00:00	3507.918213	70.770142	4098.477051	87.095497	0.611769	1050.983276	0.042556	0.044491	0.000011	0.118411	0.013627	69.988960	0.002793	0.002978	0.000011	0.007827	0.010632	3.334187	0.000168	9.228256	0.000011	0.000480	0.000835	15.169893	0.001162	0.001619	0.000011	0.004466	0.000019	0.915984	0.000079	13.535621	0.000011	0.000316
03/28/2003-15:00:00	3508.918701	70.791191	4099.496582	87.117111	0.669028	1050.753784	0.042577	0.044538	0.000011	0.113110	0.015310	69.973206	0.002795	0.002981	0.000011	0.007500	0.011905	3.326066	0.000168	9.228219	0.000011	0.000459	0.000994	15.145840	0.001160	0.001612	0.000011	0.004327	0.000029	0.915933	0.000079	13.535402	0.000011	0.000305
03/28/2003-18:00:00	3509.366211	70.800903	4100.182617	87.131516	0.700505	1050.960571	0.042571	0.043711	0.000011	0.107681	0.013865	69.971245	0.002793	0.002913	0.000011	0.007161	0.011111	3.329915	0.000168	9.228187	0.000011	0.000438	0.000718	15.121466	0.001157	0.001550	0.000011	0.004178	0.000021	0.915880	0.000079	13.535189	0.000011	0.000294
03/28/2003-21:00:00	3509.503662	70.804123	4100.673340	87.141983	0.858787	1051.264771	0.042544	0.043622	0.000011	0.102108	0.017790	69.969986	0.002790	0.002896	0.000011	0.006813	0.014252	3.335404	0.000168	9.228156	0.000011	0.000419	0.000685	15.095843	0.001152	0.001517	0.000011	0.004024	0.000020	0.915830	0.000079	13.534980	0.000011	0.000282
03/29/2003-00:00:00	3509.565918	70.805672	4101.120117	87.151398	0.884134	1051.733276	0.042550	0.044591	0.000011	0.097954	0.016414	69.973366	0.002789	0.002943	0.000011	0.006551	0.013689	3.344802	0.000168	9.228123	0.000011	0.000404	0.000412	15.069015	0.001149	0.001509	0.000011	0.003906	0.000010	0.915779	0.000079	13.534774	0.000011	0.000273
03/29/2003-03:00:00	3509.783936	70.810585	4101.662109	87.162811	0.899141	1052.098755	0.042566	0.045570	0.000011	0.094921	0.016845	69.973000	0.002789	0.002992	0.000011	0.006357	0.013939	3.351092	0.000169	9.228104	0.000011	0.000394	0.000313	15.041737	0.001147	0.001508	0.000011	0.003814	0.000005	0.915732	0.000079	13.534548	0.000011	0.000266
03/29/2003-06:00:00	3510.232910	70.820198	4102.347168	87.177231	0.787760	1052.411621	0.042580	0.046264	0.000011	0.092585	0.015243	69.969856	0.002789	0.003031	0.000011	0.006207	0.012439	3.354650	0.000169	9.228072	0.000011	0.000386	0.000288	15.014468	0.001144	0.001505	0.000011	0.003736	0.000003	0.915683	0.000079	13.534345	0.000011	0.000261
03/29/2003-09:00:00	3510.986328	70.836243	4103.213379	87.195587	0.489407	1052.685425	0.042594	0.044783	0.000011	0.090434	0.010065	69.964424	0.002789	0.002939	0.000011	0.006067	0.008057	3.355343	0.000169	9.228038	0.000011	0.000378	0.000240	14.987546	0.001142	0.001465	0.000011	0.003664	0.000002	0.915645	0.000078	13.534126	0.000011	0.000256
03/29/2003-12:00:00	3511.908691	70.855721	4104.187500	87.216248	0.204838	1052.827148	0.042603	0.044031	0.000011	0.088082	0.003756	69.957260	0.002789	0.002891	0.000011	0.005916	0.003100	3.353791	0.000169	9.228002	0.000011	0.000369	0.000130	14.961307	0.001139	0.001434	0.000011	0.003588	0.000001	0.915610	0.000078	13.533921	0.000011	0.000250
03/29/2003-15:00:00	3512.511719	70.868637	4104.965820	87.232697	0.152241	1052.990967	0.042585	0.042941	0.000011	0.084719	0.002154	69.952301	0.002787	0.002824	0.000011	0.005703	0.001899	3.354671	0.000169	9.227960	0.000011	0.000356	0.000003	14.935254	0.001136	0.001402	0.000011	0.003489	0.000000	0.915584	0.000078	13.533710	0.000011	0.000243
03/29/2003-18:00:00	3512.690430	70.872612	4105.479004	87.243591	0.154588	1053.418823	0.042547	0.042271	0.000011	0.080548	0.002425	69.954041	0.002783	0.002780	0.000011	0.005441	0.002082	3.362271	0.000169	9.227924	0.000011	0.000341	0.000003	14.908639	0.001131	0.001377	0.000011	0.003371	0.000000	0.915568	0.000078	13.533480	0.000011	0.000234
03/29/2003-21:00:00	3512.434814	70.867630	4105.735840	87.248772	0.144152	1054.170532	0.042517	0.043135	0.000011	0.076969	0.002710	69.964073	0.002778	0.002828	0.000011	0.005213	0.002273	3.378061	0.000169	9.227897	0.000011	0.000328	0.000002	14.883090	0.001126	0.001382	0.000011	0.003267	0.000000	0.915556	0.000078	13.533267	0.000011	0.000226
03/30/2003-00:00:00	3512.071533	70.860329	4105.920410	87.252533	0.136679	1054.985596	0.042523	0.046545	0.000011	0.075407	0.002806	69.975761	0.002777	0.003030	0.000011	0.005109	0.002335	3.391805	0.000170	9.227874	0.000011	0.000322	0.000001	14.872705	0.001123	0.001436	0.000011	0.003211	0.000000	0.915546	0.000078	13.533053	0.000011	0.000222
03/30/2003-03:00:00	3511.969238	70.858475	4106.258789	87.259720	0.158402	1055.557373	0.042544	0.048986	0.000011	0.076135	0.003334	69.981087	0.002777	0.003170	0.000011	0.005143	0.002771	3.394587	0.000170	9.227860	0.000011	0.000325	0.000000	14.882096	0.001123	0.001472	0.000011	0.003211	0.000000	0.915532	0.000078	13.532851	0.000011	0.000222
03/30/2003-06:00:00	3512.202637	70.863708	4106.814941	87.271431	0.171661	1055.872314	0.042559	0.050516	0.000011	0.078525	0.003589	69.979286	0.002777	0.003250	0.000011	0.005275	0.002996	3.389309	0.000170	9.227843	0.000011	0.000336	0.000000	14.897161	0.001123	0.001485	0.000011	0.003249	0.000000	0.915514	0.000078	13.532642	0.000011	0.000224
03/30/2003-09:00:00	3512.723389	70.874870	4107.540039	87.286774	0.166999	1055.985107	0.042569	0.049405	0.000011	0.081229	0.003326	69.972046	0.002777	0.003177	0.000011	0.005425	0.002808	3.382068	0.000170	9.227817	0.000011	0.000347	0.000000	14.900819	0.001122	0.001452	0.000011	0.003291	0.000000	0.915498	0.000078	13.532429	0.000011	0.000228
03/30/2003-12:00:00	3513.417725	70.889641	4108.374023	87.304375	0.159030	1055.977783	0.042577	0.046523	0.000011	0.082044	0.002954	69.961906	0.002777	0.003002	0.000011	0.005462	0.002530	3.375155	0.000169	9.227788	0.000011	0.000351	0.000000	14.891501	0.001121	0.001392	0.000011	0.003291	0.000000	0.915484	0.000078	13.532228	0.000011	0.000228
03/30/2003-15:00:00	3513.861572	70.899170	4109.056641	87.318817	0.168229	1056.151978	0.042557	0.044242	0.000011	0.079889	0.003092	69.956535	0.002775	0.002867	0.000011	0.005321	0.002653	3.373650	0.000169	9.227750	0.000011	0.000341	0.000000	14.878840	0.001118	0.001343	0.000011	0.003223	0.000000	0.915477	0.000078	13.532003	0.000011	0.000223
03/30/2003-18:00:00	3513.908691	70.900414	4109.491211	87.327927	0.192038	1056.613403	0.042503	0.043031	0.000011	0.076009	0.003733	69.958992	0.002769	0.002791	0.000011	0.005077	0.003189	3.377076	0.000169	9.227710	0.000011	0.000325	0.000000	14.876503	0.001114	0.001298	0.000011	0.003117	0.000000	0.915477	0.000078	13.531789	0.000011	0.000215
03/30/2003-21:00:00	3513.489258	70.891960	4109.637207	87.331047	0.223649	1057.409546	0.042456	0.044507	0.000011	0.072979	0.004443	69.970566	0.002764	0.002877	0.000011	0.004885	0.003794	3.379843	0.000169	9.227684	0.000011	0.000312	0.000000	14.910864	0.001112	0.001306	0.000011	0.003032	0.000000	0.915482	0.000078	13.531572	0.000011	0.000208
03/31/2003-00:00:00	3512.952637	70.881027	4109.713867	87.332458	0.294055	1058.269043	0.042497	0.048244	0.000011	0.073654	0.007161	69.983894	0.002766	0.003098	0.000011	0.004920	0.005900	3.366524	0.000169	9.227660	0.000011	0.000313	0.000460	15.009311	0.001119	0.001383	0.000011	0.003045	0.000027	0.915590	0.000078	13.531366	0.000011	0.000208
03/31/2003-03:00:00	3512.724609	70.876526	4109.982910	87.338097	0.563677	1058.783203	0.042618	0.054352	0.000011	0.079623	0.015689	69.991737	0.002773	0.003461	0.000011	0.005271	0.011614	3.332447	0.000168	9.227660	0.000011	0.000336	0.002673	15.160492	0.001133	0.001534	0.000011	0.003185	0.000155	0.916095	0.000078	13.531161	0.000011	0.000217
03/31/2003-06:00:00	3512.890869	70.880302	4110.494141	87.348740	0.773220	1059.160400	0.042837	0.062311	0.000011	0.091525	0.023729	70.000755	0.002786	0.003944	0.000011	0.005974	0.015825	3.295166	0.000168	9.227676	0.000011	0.000385	0.007068	15.316641	0.001149	0.001745	0.000011	0.003460	0.000411	0.917122	0.000078	13.530975	0.000011	0.000237
03/31/2003-09:00:00	3513.354004	70.890297	4111.186035	87.363411	0.897025	1059.342285	0.042928	0.063947	0.000011	0.106243	0.029011	70.003700	0.002793	0.004039	0.000011	0.006837	0.018110	3.265332	0.000167	9.227677	0.000011	0.000450	0.010838	15.427920	0.001159	0.001816	0.000011	0.003789	0.000630	0.918086	0.000079	13.530774	0.000011	0.000262
03/31/2003-12:00:00	3514.005371	70.904083	4111.991211	87.380470	0.939731	1059.402222	0.042982	0.061080	0.000011	0.115732	0.031817	70.002518	0.002796	0.003870	0.000011	0.007387	0.018974	3.245396	0.000166	9.227678	0.000011	0.000494	0.013473	15.491431	0.001166	0.001787	0.000011	0.003989	0.000783	0.918945	0.000079	13.530574	0.000011	0.000279
03/31/2003-15:00:00	3514.526367	70.915222	4112.717285	87.395760	1.006454	1059.582031	0.042999	0.062427	0.000011	0.115653	0.035840	70.006638	0.002797	0.003989	0.000011	0.007374	0.020464	3.235059	0.000166	9.227680	0.000011	0.000495	0.016836	15.533127	0.001169	0.001895	0.000011	0.003980	0.000979	0.920009	0.000079	13.530388	0.000011	0.000278
03/31/2003-18:00:00	3514.840088	70.921989	4113.323242	87.408447	1.063307	1059.778198	0.042996	0.062962	0.000011	0.112064	0.038026	70.006073	0.002796	0.004059	0.000011	0.007155	0.021875	3.227730	0.000166	9.227687	0.000011	0.000477	0.017446	15.559170	0.001170	0.001990	0.000011	0.003879	0.001014	0.920541	0.000079	13.530185	0.000011	0.000271
03/31/2003-21:00:00	3514.977783	70.925316	4113.816406	87.418922	1.066839	1059.993164	0.042998	0.062492	0.000011	0.112143	0.039002	70.002144	0.002796	0.004043	0.000011	0.007155	0.023280	3.220293	0.000165	9.227692	0.000011	0.000476	0.016134	15.584011	0.001170	0.002024	0.000011	0.003858	0.000938	0.920688	0.000079	13.529993	0.000011	0.000270
04/01/2003-00:00:00	3515.105469	70.927788	4114.303223	87.429062	1.066803	1060.276978	0.043014	0.057917	0.000011	0.115239	0.034269	69.999855	0.002796	0.003703	0.000011	0.007332	0.021090	3.213357	0.000165	9.227677	0.000011	0.000487	0.012762	15.615438	0.001171	0.001768	0.000011	0.003901	0.000746	0.920695	0.000079	13.529789	0.000011	0.000274
04/01/2003-03:00:00	3515.385498	70.933640	4114.888184	87.441353	1.190777	1060.432739	0.043029	0.053455	0.000011	0.118292	0.033702	69.993286	0.002796	0.003393	0.000011	0.007508	0.021876	3.203560	0.000165	9.227648	0.000011	0.000499	0.009319	15.644002	0.001173	0.001557	0.000011	0.003951	0.000605	0.920671	0.000079	13.529572	0.000011	0.000278
04/01/2003-06:00:00	3515.888672	70.944092	4115.607910	87.456696	0.816834	1060.934204	0.043058	0.049686	0.000011	0.117310	0.020563	69.996841	0.002797	0.003148	0.000011	0.007443	0.014198	3.203866	0.000165	9.227613	0.000011	0.000496	0.004024	15.658053	0.001173	0.001427	0.000011	0.003917	0.000242	0.920884	0.000079	13.529368	0.000011	0.000275
04/01/2003-09:00:00	3516.676514	70.960434	4116.501953	87.475449	0.736939	1060.957886	0.043070	0.046227	0.000011	0.111953	0.018238	69.986542	0.002797	0.002932	0.000011	0.007117	0.012536	3.199572	0.000165	9.227577	0.000011	0.000474	0.003450	15.647775	0.001172	0.001336	0.000011	0.003790	0.000165	0.920913	0.000079	13.529161	0.000011	0.000265
04/01/2003-12:00:00	3517.654785	70.980728	4117.512207	87.496750	0.687517	1060.828247	0.043072	0.043230	0.000011	0.103544	0.017084	69.972298	0.002797	0.002750	0.000011	0.006614	0.011803	3.193891	0.000165	9.227530	0.000011	0.000436	0.003129	15.625459	0.001170	0.001269	0.000011	0.003603	0.000147	0.920907	0.000079	13.528941	0.000011	0.000251
04/01/2003-15:00:00	3518.433105	70.997017	4118.403320	87.515602	0.677154	1060.826172	0.043073	0.041208	0.000011	0.094356	0.016511	69.962494	0.002796	0.002632	0.000011	0.006068	0.011667	3.192424	0.000164	9.227475	0.000011	0.000394	0.002630	15.599271	0.001167	0.001230	0.000011	0.003404	0.000122	0.920935	0.000079	13.528720	0.000011	0.000235
04/01/2003-18:00:00	3518.945557	71.007561	4119.128418	87.530807	0.615682	1061.089478	0.043061	0.040178	0.000011	0.086398	0.013645	69.960693	0.002794	0.002570	0.000011	0.005593	0.010016	3.197525	0.000165	9.227427	0.000011	0.000359	0.001659	15.572604	0.001163	0.001204	0.000011	0.003227	0.000065	0.920989	0.000079	13.528504	0.000011	0.000221
04/01/2003-21:00:00	3519.282959	71.014587	4119.749023	87.543938	0.682398	1061.362915	0.043036	0.040185	0.000011	0.079866	0.015321	69.958267	0.002791	0.002569	0.000011	0.005201	0.011411	3.203217	0.000165	9.227384	0.000011	0.000332	0.001541	15.545501	0.001158	0.001196	0.000011	0.003079	0.000056	0.921007	0.000079	13.528283	0.000011	0.000209
04/02/2003-00:00:00	3519.589844	71.021027	4120.348633	87.556595	0.896930	1061.709961	0.043104	0.047707	0.000011	0.077170	0.022841	69.964851	0.002796	0.003088	0.000011	0.005042	0.015847	3.209800	0.000165	9.227365	0.000011	0.000322	0.004769	15.531136	0.001160	0.001565	0.000011	0.003025	0.000244	0.921763	0.000079	13.528078	0.000011	0.000205
04/02/2003-03:00:00	3520.051514	71.030617	4121.039551	87.571152	1.121381	1062.128540	0.043080	0.090930	0.000011	0.081194	0.032825	69.980125	0.002794	0.006453	0.000011	0.005281	0.020365	3.217291	0.000165	9.227539	0.000011	0.000340	0.011709	15.529004	0.001160	0.004714	0.000011	0.003100	0.000645	0.923361	0.000079	13.527933	0.000011	0.000213
04/02/2003-06:00:00	3520.827881	71.046654	4121.927246	87.589821	1.225354	1062.297241	0.043045	0.151058	0.000011	0.094612	0.038546	69.986237	0.002793	0.010760	0.000011	0.006073	0.022032	3.219452	0.000165	9.227874	0.000011	0.000397	0.017532	15.522835	0.001160	0.008322	0.000011	0.003348	0.000987	0.924833	0.000079	13.527882	0.000011	0.000236
04/02/2003-09:00:00	3522.100830	71.072838	4123.135742	87.615143	1.009768	1062.021851	0.043044	0.211973	0.000011	0.109667	0.033338	69.969978	0.002793	0.014867	0.000011	0.006949	0.018447	3.211926	0.000165	9.228342	0.000011	0.000456	0.016286	15.501082	0.001159	0.010713	0.000011	0.003617	0.000921	0.925375	0.000079	13.527864	0.000011	0.000263
04/02/2003-12:00:00	3523.495850	71.101639	4124.414551	87.642250	0.543647	1061.821777	0.043055	0.205283	0.000011	0.114943	0.017605	69.955086	0.002793	0.014539	0.000011	0.007240	0.009556	3.205277	0.000164	9.228680	0.000011	0.000474	0.009210	15.475869	0.001157	0.011088	0.000011	0.003712	0.000526	0.925689	0.000079	13.527808	0.000011	0.000274
04/02/2003-15:00:00	3524.730469	71.127151	4125.597168	87.666969	0.725015	1061.698486	0.042886	0.512577	0.000011	0.124899	0.029592	69.955109	0.002784	0.033739	0.000011	0.007814	0.012890	3.204395	0.000164	9.230122	0.000011	0.000511	0.021674	15.487933	0.001157	0.016710	0.000011	0.003882	0.001251	0.927966	0.000079	13.528228	0.000011	0.000294
04/02/2003-18:00:00	3525.445801	71.142044	4126.452637	87.684952	0.875553	1061.504517	0.042838	0.648706	0.000011	0.150630	0.035483	69.936752	0.002781	0.041532	0.000011	0.009296	0.015578	3.204831	0.000164	9.231597	0.000011	0.000609	0.025646	15.473215	0.001156	0.017444	0.000011	0.004265	0.001475	0.928552	0.000079	13.528661	0.000011	0.000339
04/02/2003-21:00:00	3525.899414	71.151405	4127.137695	87.699471	0.993759	1061.410034	0.042815	0.665251	0.000011	0.199481	0.040116	69.918648	0.002780	0.042255	0.000011	0.012107	0.018288	3.208164	0.000164	9.232942	0.000011	0.000799	0.027631	15.454601	0.001155	0.016621	0.000011	0.004979	0.001591	0.928885	0.000079	13.529049	0.000011	0.000423
04/03/2003-00:00:00	3526.307617	71.159882	4127.799805	87.713364	1.030764	1061.214966	0.042871	0.517902	0.000011	0.253020	0.040181	69.892235	0.002782	0.032629	0.000011	0.015190	0.019757	3.208302	0.000164	9.233741	0.000011	0.001004	0.024816	15.421574	0.001153	0.012134	0.000011	0.005736	0.001429	0.928376	0.000079	13.529180	0.000011	0.000514
04/03/2003-03:00:00	3526.853027	71.171280	4128.548340	87.729179	1.023737	1061.032593	0.042895	0.414543	0.000011	0.294735	0.036946	69.870422	0.002783	0.026141	0.000011	0.017593	0.019012	3.207766	0.000164	9.234365	0.000011	0.001161	0.022230	15.395735	0.001151	0.009748	0.000011	0.006318	0.001371	0.928283	0.000079	13.529245	0.000011	0.000585
04/03/2003-06:00:00	3527.751465	71.190041	4129.508301	87.749458	0.957453	1060.655029	0.042907	0.371359	0.000011	0.313160	0.036515	69.843689	0.002784	0.023691	0.000011	0.018642	0.018885	3.202297	0.000164	9.234992	0.000011	0.001223	0.021561	15.371059	0.001149	0.009446	0.000011	0.006537	0.001312	0.928251	0.000080	13.529316	0.000011	0.000617
04/03/2003-09:00:00	3529.080078	71.217339	4130.748047	87.775536	0.707440	1060.128906	0.042929	0.303496	0.000011	0.306728	0.026594	69.813652	0.002785	0.019656	0.000011	0.018249	0.013908	3.192536	0.000163	9.235425	0.000011	0.001190	0.015429	15.345118	0.001148	0.008685	0.000011	0.006369	0.000937	0.928145	0.000080	13.529310	0.000011	0.000606
04/03/2003-12:00:00	3530.499023	71.246712	4132.048340	87.802811	0.446409	1059.670044	0.042938	0.211907	0.000011	0.282534	0.014457	69.788651	0.002786	0.013927	0.000011	0.016839	0.007716	3.183089	0.000163	9.235614	0.000011	0.001094	0.008118	15.321124	0.001146	0.007078	0.000011	0.005957	0.000484	0.928119	0.000080	13.529201	0.000011	0.000565
04/03/2003-15:00:00	3531.809082	71.273720	4133.271973	87.828682	0.523820	1059.235962	0.042838	0.338300	0.000011	0.267418	0.019278	69.767715	0.002780	0.022315	0.000011	0.015969	0.009100	3.176308	0.000162	9.236413	0.000011	0.001036	0.013035	15.311371	0.001144	0.010316	0.000011	0.005711	0.000770	0.928792	0.000080	13.529359	0.000011	0.000541
04/03/2003-18:00:00	3532.636719	71.290939	4134.189941	87.847992	0.618516	1058.923218	0.042810	0.346066	0.000011	0.265343	0.021773	69.741730	0.002778	0.022519	0.000011	0.015844	0.010853	3.172795	0.000162	9.237048	0.000011	0.001025	0.013379	15.286185	0.001142	0.009453	0.000011	0.005633	0.000775	0.928504	0.000079	13.529441	0.000011	0.000537
04/03/2003-21:00:00	3533.164551	71.301865	4134.929199	87.863510	0.688790	1058.801270	0.042817	0.289109	0.000011	0.270529	0.023587	69.721169	0.002778	0.018567	0.000011	0.016136	0.012798	3.173156	0.000162	9.237463	0.000011	0.001042	0.012391	15.258692	0.001140	0.007308	0.000011	0.005655	0.000715	0.928117	0.000079	13.529426	0.000011	0.000545
04/04/2003-00:00:00	3533.620117	71.311371	4135.618652	87.878113	0.731690	1058.743408	0.042850	0.211358	0.000011	0.270579	0.023520	69.703270	0.002779	0.013392	0.000011	0.016142	0.013858	3.174076	0.000162	9.237675	0.000011	0.001038	0.010418	15.229736	0.001137	0.004994	0.000011	0.005612	0.000617	0.927714	0.000079	13.529325	0.000011	0.000544
04/04/2003-03:00:00	3534.195313	71.323288	4136.384766	87.894241	0.776307	1058.676514	0.042877	0.146347	0.000011	0.262722	0.020755	69.686798	0.002781	0.009201	0.000011	0.015695	0.013103	3.173964	0.000162	9.237758	0.000011	0.001006	0.007254	15.201495	0.001135	0.003396	0.000011	0.005477	0.000496	0.927405	0.000079	13.529165	0.000011	0.000530
04/04/2003-06:00:00	3535.144775	71.343079	4137.376465	87.915245	0.746967	1058.463257	0.042890	0.101926	0.000011	0.247621	0.018279	69.666794	0.002781	0.006427	0.000011	0.014827	0.011918	3.168597	0.000162	9.237783	0.000011	0.000946	0.005721	15.174175	0.001133	0.002534	0.000011	0.005248	0.000397	0.927146	0.000079	13.528978	0.000011	0.000504
04/04/2003-09:00:00	3536.500977	71.370979	4138.632324	87.941658	0.486333	1058.215088	0.042890	0.075608	0.000011	0.228705	0.011460	69.646156	0.002781	0.004835	0.000011	0.013734	0.007717	3.160607	0.000161	9.237782	0.000011	0.000872	0.003420	15.149438	0.001131	0.002202	0.000011	0.004968	0.000186	0.927058	0.000080	13.528778	0.000011	0.000472
04/04/2003-12:00:00	3537.934570	71.400734	4139.936523	87.968994	0.398674	1057.798828	0.042878	0.060690	0.000011	0.208959	0.009500	69.622688	0.002780	0.003959	0.000011	0.012590	0.006292	3.149756	0.000161	9.237756	0.000011	0.000797	0.002872	15.125580	0.001129	0.002114	0.000011	0.004676	0.000122	0.926906	0.000079	13.528565	0.000011	0.000438
04/04/2003-15:00:00	3539.261475	71.428101	4141.178223	87.995285	0.428875	1057.389893	0.042836	0.112120	0.000011	0.194720	0.010962	69.601128	0.002778	0.007460	0.000011	0.011768	0.006946	3.141427	0.000160	9.237946	0.000011	0.000742	0.003940	15.105927	0.001127	0.003733	0.000011	0.004465	0.000184	0.926891	0.000079	13.528458	0.000011	0.000414
04/04/2003-18:00:00	3540.067871	71.444969	4142.081055	88.014229	0.524200	1057.295898	0.042830	0.103442	0.000011	0.184045	0.013408	69.586853	0.002777	0.006804	0.000011	0.011148	0.008937	3.140007	0.000160	9.238028	0.000011	0.000701	0.003865	15.083050	0.001125	0.003206	0.000011	0.004293	0.000179	0.926690	0.000079	13.528296	0.000011	0.000395
04/04/2003-21:00:00	3540.544678	71.454826	4142.782227	88.029076	0.613927	1057.417358	0.042833	0.084537	0.000011	0.174447	0.014190	69.578873	0.002776	0.005478	0.000011	0.010588	0.010146	3.143066	0.000160	9.238049	0.000011	0.000665	0.002939	15.059018	0.001121	0.002453	0.000011	0.004136	0.000156	0.926529	0.000079	13.528110	0.000011	0.000378
04/05/2003-00:00:00	3540.931396	71.462860	4143.437500	88.042816	0.739942	1057.582153	0.042849	0.069925	0.000011	0.165304	0.016097	69.572418	0.002776	0.004488	0.000011	0.010058	0.011989	3.146892	0.000160	9.238038	0.000011	0.000630	0.002528	15.033439	0.001119	0.001955	0.000011	0.003991	0.000142	0.926402	0.000079	13.527904	0.000011	0.000362
04/05/2003-03:00:00	3541.427979	71.473091	4144.151855	88.057953	0.848702	1057.688721	0.042864	0.057472	0.000011	0.156499	0.017558	69.564949	0.002777	0.003671	0.000011	0.009547	0.013260	3.148943	0.000161	9.238008	0.000011	0.000597	0.002237	15.007312	0.001117	0.001618	0.000011	0.003854	0.000122	0.926306	0.000079	13.527692	0.000011	0.000346
04/05/2003-06:00:00	3542.241943	71.490112	4145.061523	88.077095	0.876995	1057.644043	0.042872	0.048556	0.000011	0.147817	0.017339	69.553162	0.002777	0.003109	0.000011	0.009043	0.013263	3.146171	0.000160	9.237963	0.000011	0.000564	0.002046	14.981566	0.001115	0.001419	0.000011	0.003720	0.000112	0.926229	0.000079	13.527472	0.000011	0.000331
04/05/2003-09:00:00	3543.536133	71.516785	4146.278320	88.102760	0.641979	1057.514771	0.042872	0.043824	0.000011	0.139065	0.011749	69.537888	0.002777	0.002819	0.000011	0.008536	0.009536	3.139450	0.000160	9.237922	0.000011	0.000531	0.001320	14.957415	0.001113	0.001336	0.000011	0.003587	0.000067	0.926201	0.000079	13.527253	0.000011	0.000316
04/05/2003-12:00:00	3544.939209	71.545799	4147.568359	88.129929	0.534665	1057.207275	0.042862	0.041003	0.000011	0.130920	0.009619	69.519791	0.002776	0.002625	0.000011	0.008061	0.007826	3.130189	0.000160	9.237865	0.000011	0.000500	0.001016	14.934535	0.001111	0.001253	0.000011	0.003462	0.000044	0.926163	0.000079	13.527028	0.000011	0.000302
04/05/2003-15:00:00	3546.245361	71.572777	4148.795898	88.155624	0.559857	1056.897339	0.042849	0.049946	0.000011	0.124651	0.010622	69.503754	0.002776	0.003270	0.000011	0.007697	0.008361	3.122360	0.000159	9.237861	0.000011	0.000477	0.001562	14.914568	0.001110	0.001729	0.000011	0.003365	0.000076	0.926222	0.000079	13.526823	0.000011	0.000291
04/05/2003-18:00:00	3547.111084	71.590607	4149.730469	88.175461	0.645675	1056.849487	0.042839	0.052944	0.000011	0.119008	0.012841	69.493607	0.002774	0.003464	0.000011	0.007368	0.010118	3.120707	0.000159	9.237844	0.000011	0.000455	0.001564	14.892767	0.001107	0.001746	0.000011	0.003272	0.000075	0.926174	0.000079	13.526627	0.000011	0.000281
04/05/2003-21:00:00	3547.648438	71.601852	4150.476563	88.191071	0.735926	1057.003662	0.042838	0.048860	0.000011	0.113756	0.013581	69.489021	0.002773	0.003144	0.000011	0.007060	0.011078	3.123466	0.000159	9.237809	0.000011	0.000436	0.001332	14.869949	0.001104	0.001476	0.000011	0.003182	0.000071	0.926148	0.000079	13.526414	0.000011	0.000272
04/06/2003-00:00:00	3548.096924	71.611153	4151.165039	88.205643	0.872201	1057.248413	0.042865	0.047861	0.000011	0.109888	0.016623	69.489029	0.002775	0.003088	0.000011	0.006836	0.013119	3.127950	0.000159	9.237776	0.000011	0.000423	0.002303	14.849553	0.001104	0.001562	0.000011	0.003124	0.000128	0.926379	0.000079	13.526196	0.000011	0.000265
04/06/2003-03:00:00	3548.621338	71.622070	4151.900391	88.221092	0.997268	1057.501221	0.042827	0.138450	0.000011	0.110276	0.022771	69.492409	0.002772	0.009243	0.000011	0.006859	0.015884	3.133190	0.000159	9.238091	0.000011	0.000425	0.006341	14.837695	0.001102	0.004757	0.000011	0.003130	0.000363	0.927186	0.000079	13.526127	0.000011	0.000266
04/06/2003-06:00:00	3549.389160	71.638115	4152.781738	88.239716	1.093185	1057.504639	0.042794	0.274350	0.000011	0.117784	0.027357	69.485611	0.002770	0.018268	0.000011	0.007293	0.017529	3.134503	0.000159	9.238747	0.000011	0.000454	0.010271	14.823846	0.001101	0.008808	0.000011	0.003235	0.000592	0.927879	0.000079	13.526222	0.000011	0.000280
04/06/2003-09:00:00	3550.538818	71.661835	4153.904297	88.263420	1.025608	1057.179565	0.042797	0.347078	0.000011	0.129655	0.026497	69.464966	0.002770	0.023239	0.000011	0.007974	0.016356	3.129194	0.000159	9.239459	0.000011	0.000495	0.011024	14.802608	0.001099	0.011220	0.000011	0.003390	0.000636	0.928103	0.000079	13.526349	0.000011	0.000301
04/06/2003-12:00:00	3551.839355	71.688698	4155.129395	88.289101	0.734595	1056.887939	0.042815	0.340842	0.000011	0.137965	0.018737	69.443756	0.002771	0.023195	0.000011	0.008449	0.011664	3.123745	0.000159	9.240059	0.000011	0.000523	0.007861	14.779269	0.001098	0.011923	0.000011	0.003496	0.000454	0.928171	0.000079	13.526415	0.000011	0.000317
04/06/2003-15:00:00	3552.906006	71.710716	4156.198242	88.311577	0.840371	1056.812378	0.042711	0.442079	0.000011	0.150370	0.026305	69.439430	0.002765	0.029485	0.000011	0.009163	0.013845	3.124627	0.000159	9.241011	0.000011	0.000569	0.015431	14.779989	0.001097	0.013698	0.000011	0.003670	0.000895	0.929508	0.000079	13.526657	0.000011	0.000340
04/06/2003-18:00:00	3553.497803	71.722992	4156.969238	88.327980	0.951620	1056.782471	0.042689	0.462767	0.000011	0.171798	0.030530	69.426140	0.002763	0.030332	0.000011	0.010393	0.016060	3.128221	0.000159	9.241880	0.000011	0.000648	0.017621	14.762543	0.001095	0.013063	0.000011	0.003945	0.001019	0.929789	0.000079	13.526847	0.000011	0.000378
04/06/2003-21:00:00	3553.836182	71.730057	4157.590820	88.340919	1.048535	1056.848755	0.042686	0.440877	0.000011	0.204305	0.034382	69.413948	0.002762	0.028480	0.000011	0.012260	0.018608	3.134315	0.000159	9.242660	0.000011	0.000767	0.018576	14.741735	0.001093	0.011429	0.000011	0.004348	0.001074	0.929908	0.000079	13.526995	0.000011	0.000433
04/07/2003-00:00:00	3554.050293	71.734459	4158.135742	88.352280	1.113592	1056.901367	0.042730	0.333487	0.000011	0.233807	0.035802	69.398155	0.002764	0.021242	0.000011	0.013961	0.020639	3.139314	0.000159	9.243072	0.000011	0.000875	0.016685	14.710930	0.001091	0.008003	0.000011	0.004716	0.000965	0.929541	0.000079	13.526962	0.000011	0.000483
04/07/2003-03:00:00	3554.345215	71.740623	4158.724121	88.364891	1.189598	1056.951660	0.042754	0.257479	0.000011	0.254193	0.033895	69.384804	0.002765	0.016364	0.000011	0.015136	0.020482	3.143411	0.000160	9.243378	0.000011	0.000949	0.014917	14.683270	0.001089	0.006156	0.000011	0.004982	0.000913	0.929416	0.000079	13.526901	0.000011	0.000517
04/07/2003-06:00:00	3554.800049	71.749954	4159.415039	88.379349	1.235005	1056.922119	0.042752	0.244776	0.000011	0.263838	0.035894	69.370316	0.002764	0.015787	0.000011	0.015696	0.021774	3.145604	0.000160	9.243745	0.000011	0.000986	0.015350	14.658270	0.001086	0.006439	0.000011	0.005127	0.000927	0.929479	0.000079	13.526879	0.000011	0.000534
04/07/2003-09:00:00	3555.437012	71.763275	4160.220703	88.396370	1.262369	1056.768799	0.042747	0.245289	0.000011	0.268871	0.037042	69.351921	0.002764	0.015968	0.000011	0.015990	0.022490	3.144871	0.000160	9.244139	0.000011	0.001008	0.015655	14.632713	0.001084	0.006818	0.000011	0.005214	0.000939	0.929512	0.000079	13.526837	0.000011	0.000543
04/07/2003-12:00:00	3556.192139	71.779106	4161.096680	88.414818	1.252179	1056.531982	0.042741	0.248932	0.000011	0.271761	0.037255	69.330917	0.002763	0.016270	0.000011	0.016161	0.022500	3.142270	0.000159	9.244535	0.000011	0.001021	0.015824	14.606820	0.001082	0.007029	0.000011	0.005261	0.000944	0.929512	0.000079	13.526827	0.000011	0.000548
04/07/2003-15:00:00	3556.808594	71.791725	4161.882813	88.431442	1.264666	1056.378906	0.042735	0.254249	0.000011	0.272046	0.037855	69.311874	0.002762	0.016641	0.000011	0.016174	0.022866	3.141802	0.000159	9.244950	0.000011	0.001022	0.015923	14.580617	0.001079	0.007210	0.000011	0.005251	0.000946	0.929495	0.000079	13.526814	0.000011	0.000548
04/07/2003-18:00:00	3557.224609	71.800438	4162.553223	88.445381	1.297695	1056.318726	0.042743	0.223717	0.000011	0.267495	0.038157	69.294373	0.002762	0.014443	0.000011	0.015904	0.023573	3.143530	0.000159	9.245250	0.000011	0.001003	0.014896	14.551176	0.001077	0.005975	0.000011	0.005159	0.000883	0.929287	0.000079	13.526736	0.000011	0.000540
04/07/2003-21:00:00	3557.444824	71.804985	4163.099609	88.456963	1.320421	1056.385986	0.042763	0.168315	0.000011	0.258378	0.038105	69.280396	0.002762	0.010713	0.000011	0.015373	0.024254	3.148001	0.000160	9.245391	0.000011	0.000970	0.013181	14.519791	0.001074	0.004219	0.000011	0.005008	0.000781	0.928991	0.000079	13.526584	0.000011	0.000524
04/08/2003-00:00:00	3557.563232	71.807327	4163.582520	88.467079	1.523636	1056.661987	0.042700	0.272167	0.000011	0.258729	0.040838	69.279221	0.002758	0.017726	0.000011	0.015399	0.025329	3.158805	0.000160	9.245999	0.000011	0.000977	0.016341	14.505592	0.001072	0.007656	0.000011	0.005029	0.001009	0.929761	0.000079	13.526650	0.000011	0.000525
04/08/2003-03:00:00	3557.779297	71.811913	4164.125488	88.478401	1.694228	1056.814209	0.042647	0.435676	0.000011	0.281269	0.048299	69.272697	0.002754	0.028784	0.000011	0.016711	0.028386	3.169271	0.000160	9.247045	0.000011	0.001069	0.021982	14.493710	0.001070	0.013022	0.000011	0.005377	0.001324	0.930675	0.000079	13.526923	0.000011	0.000565
04/08/2003-06:00:00	3558.181641	71.820259	4164.782227	88.492287	1.800331	1056.755615	0.042612	0.584683	0.000011	0.337013	0.054559	69.257576	0.002752	0.038681	0.000011	0.019942	0.030359	3.176951	0.000160	9.248396	0.000011	0.001290	0.027865	14.482233	0.001069	0.017367	0.000011	0.006197	0.001658	0.931557	0.000079	13.527337	0.000011	0.000660
04/08/2003-09:00:00	3558.745117	71.831909	4165.537598	88.508232	1.849756	1056.476685	0.042597	0.678204	0.000011	0.422775	0.059167	69.232323	0.002750	0.044708	0.000011	0.024894	0.031428	3.181274	0.000161	9.249871	0.000011	0.001623	0.032915	14.468484	0.001068	0.019612	0.000011	0.007428	0.001946	0.932208	0.000079	13.527796	0.000011	0.000808
04/08/2003-12:00:00	3559.339111	71.844391	4166.317383	88.524773	1.873635	1056.069336	0.042588	0.729341	0.000011	0.515025	0.062814	69.200310	0.002749	0.047979	0.000011	0.030197	0.032131	3.184300	0.000161	9.251400	0.000011	0.001973	0.037186	14.452967	0.001067	0.020731	0.000011	0.008677	0.002189	0.932661	0.000080	13.528282	0.000011	0.000967
04/08/2003-15:00:00	3559.791748	71.853775	4167.006348	88.539314	1.914550	1055.674194	0.042572	0.758897	0.000011	0.593225	0.066618	69.166130	0.002748	0.049945	0.000011	0.034669	0.033215	3.189376	0.000161	9.252965	0.000011	0.002258	0.040973	14.436852	0.001065	0.021428	0.000011	0.009635	0.002405	0.932997	0.000080	13.528785	0.000011	0.001102
04/08/2003-18:00:00	3559.991943	71.857956	4167.539551	88.550438	1.971739	1055.345703	0.042566	0.729901	0.000011	0.651012	0.069701	69.131096	0.002747	0.047663	0.000011	0.037960	0.034688	3.197432	0.000161	9.254375	0.000011	0.002461	0.042859	14.416686	0.001064	0.019849	0.000011	0.010265	0.002512	0.933010	0.000080	13.529217	0.000011	0.001203
04/08/2003-21:00:00	3559.902832	71.855934	4167.896484	88.557899	2.038530	1055.137817	0.042576	0.666290	0.000011	0.693806	0.072471	69.097237	0.002747	0.043340	0.000011	0.040405	0.036706	3.208394	0.000162	9.255613	0.000011	0.002618	0.043179	14.396687	0.001062	0.017827	0.000011	0.010751	0.002527	0.932760	0.000080	13.529557	0.000011	0.001276
04/09/2003-00:00:00	3559.666504	71.850937	4168.156738	88.563187	2.090753	1054.971069	0.042602	0.590141	0.000011	0.719517	0.074348	69.062874	0.002747	0.038409	0.000011	0.041896	0.038692	3.216803	0.000163	9.256656	0.000011	0.002725	0.042140	14.387259	0.001061	0.015837	0.000011	0.011105	0.002465	0.932279	0.000080	13.529806	0.000011	0.001319
04/09/2003-03:00:00	3559.669189	71.850891	4168.574707	88.571846	2.107346	1054.691040	0.042594	0.564025	0.000011	0.727529	0.075807	69.026741	0.002746	0.036941	0.000011	0.042393	0.039836	3.217577	0.000163	9.257720	0.000011	0.002772	0.042128	14.397724	0.001061	0.015630	0.000011	0.011280	0.002462	0.932000	0.000080	13.530083	0.000011	0.001330
04/09/2003-06:00:00	3560.070801	71.859306	4169.232422	88.585709	2.135784	1054.190186	0.042551	0.598516	0.000011	0.732092	0.076734	68.985855	0.002743	0.039481	0.000011	0.042686	0.039818	3.214041	0.000163	9.258942	0.000011	0.002802	0.043591	14.408178	0.001061	0.017229	0.000011	0.011412	0.002545	0.931968	0.000080	13.530427	0.000011	0.001337
04/09/2003-09:00:00	3560.872314	71.875938	4170.131836	88.604721	2.081220	1053.387085	0.042540	0.621066	0.000011	0.735788	0.074413	68.933853	0.002742	0.041100	0.000011	0.042907	0.037975	3.207805	0.000162	9.260203	0.000011	0.002807	0.043491	14.396640	0.001060	0.018174	0.000011	0.011458	0.002538	0.931649	0.000080	13.530800	0.000011	0.001344
04/09/2003-12:00:00	3561.823242	71.895706	4171.126953	88.625725	1.901035	1052.518066	0.042548	0.617404	0.000011	0.717882	0.067119	68.879028	0.002742	0.041002	0.000011	0.041847	0.033950	3.201928	0.000162	9.261415	0.000011	0.002708	0.039764	14.371225	0.001058	0.018415	0.000011	0.011098	0.002318	0.931141	0.000080	13.531147	0.000011	0.001319
04/09/2003-15:00:00	3562.468506	71.909096	4171.927734	88.642685	1.947509	1052.002197	0.042440	0.654369	0.000011	0.695973	0.070281	68.842979	0.002736	0.043012	0.000011	0.040554	0.034383	3.204373	0.000162	9.262768	0.000011	0.002613	0.043911	14.360457	0.001056	0.018278	0.000011	0.010722	0.002557	0.931606	0.000079	13.531549	0.000011	0.001289
04/09/2003-18:00:00	3562.833740	71.916733	4172.564941	88.656029	1.978309	1051.516968	0.042418	0.590111	0.000011	0.680209	0.069896	68.801758	0.002734	0.037887	0.000011	0.039667	0.034517	3.207334	0.000162	9.263809	0.000011	0.002543	0.042979	14.335864	0.001054	0.014524	0.000011	0.010462	0.002500	0.931194	0.000079	13.531793	0.000011	0.001263
04/09/2003-21:00:00	3562.933594	71.918839	4173.038574	88.666000	1.979435	1051.168579	0.042450	0.488062	0.000011	0.682293	0.068802	68.762817	0.002735	0.030936	0.000011	0.039790	0.035089	3.212215	0.000163	9.264592	0.000011	0.002551	0.040106	14.309546	0.001052	0.011214	0.000011	0.010471	0.002332	0.930472	0.000079	13.531911	0.000011	0.001262
04/10/2003-00:00:00	3562.898926	71.918076	4173.427734	88.674065	1.890891	1050.945923	0.042508	0.326708	0.000011	0.650390	0.062067	68.727409	0.002737	0.020429	0.000011	0.037981	0.033334	3.216400	0.000163	9.264915	0.000011	0.002435	0.033173	14.285213	0.001050	0.006954	0.000011	0.010080	0.001938	0.929413	0.000079	13.531845	0.000011	0.001205
04/10/2003-03:00:00	3563.053467	71.921204	4173.932617	88.684593	1.968266	1050.740479	0.042531	0.204713	0.000011	0.589012	0.056064	68.696236	0.002738	0.012714	0.000011	0.034474	0.031624	3.216529	0.000163	9.265048	0.000011	0.002212	0.024676	14.269707	0.001048	0.004241	0.000011	0.009359	0.000987	0.928542	0.000079	13.531692	0.000011	0.001100
04/10/2003-06:00:00	3563.514893	71.930885	4174.625977	88.699326	1.474514	1051.010376	0.042546	0.129192	0.000011	0.510873	0.029019	68.692612	0.002738	0.008035	0.000011	0.030004	0.017695	3.228039	0.000164	9.265073	0.000011	0.001930	0.009702	14.262723	0.001047	0.002818	0.000011	0.008424	0.000405	0.928170	0.000079	13.531497	0.000011	0.000966
04/10/2003-09:00:00	3564.358887	71.948395	4175.556152	88.718842	1.315315	1050.764282	0.042538	0.086859	0.000011	0.439090	0.025372	68.664284	0.002737	0.005442	0.000011	0.025881	0.015283	3.224557	0.000164	9.265057	0.000011	0.001689	0.008468	14.233460	0.001044	0.002102	0.000011	0.007562	0.000327	0.927619	0.000079	13.531279	0.000011	0.000843
04/10/2003-12:00:00	3565.322998	71.968376	4176.552734	88.739944	1.043733	1050.614380	0.042533	0.063749	0.000011	0.377911	0.020199	68.639275	0.002736	0.004039	0.000011	0.022365	0.012230	3.220896	0.000163	9.265008	0.000011	0.001455	0.006696	14.200584	0.001041	0.001731	0.000011	0.006770	0.000254	0.927177	0.000079	13.531048	0.000011	0.000740
04/10/2003-15:00:00	3565.930420	71.981003	4177.336914	88.756538	0.901846	1050.666626	0.042505	0.051973	0.000011	0.325162	0.017661	68.622284	0.002733	0.003328	0.000011	0.019326	0.011172	3.222246	0.000163	9.264966	0.000011	0.001252	0.005174	14.167767	0.001037	0.001543	0.000011	0.006069	0.000191	0.926815	0.000079	13.530819	0.000011	0.000651
04/10/2003-18:00:00	3566.221680	71.987053	4177.929688	88.768875	0.682342	1051.078003	0.042451	0.046258	0.000011	0.280588	0.015176	68.614052	0.002727	0.002980	0.000011	0.016754	0.010027	3.230139	0.000163	9.264910	0.000011	0.001082	0.003517	14.135778	0.001030	0.001442	0.000011	0.005469	0.000114	0.926543	0.000079	13.530590	0.000011	0.000574
04/10/2003-21:00:00	3566.170898	71.986046	4178.308105	88.776802	0.692690	1051.547607	0.042401	0.043890	0.000011	0.246282	0.015552	68.611763	0.002722	0.002833	0.000011	0.014769	0.010381	3.242906	0.000164	9.264860	0.000011	0.000956	0.003234	14.106858	0.001024	0.001392	0.000011	0.005003	0.000099	0.926272	0.000079	13.530355	0.000011	0.000514
04/11/2003-00:00:00	3565.944336	71.981239	4178.576172	88.782372	0.511559	1052.356567	0.042415	0.044377	0.000011	0.222501	0.012477	68.617592	0.002721	0.002862	0.000011	0.013393	0.008517	3.258274	0.000164	9.264816	0.000011	0.000868	0.002466	14.091212	0.001022	0.001389	0.000011	0.004686	0.000079	0.926055	0.000079	13.530149	0.000011	0.000473
04/11/2003-03:00:00	3565.913574	71.980453	4178.966309	88.790466	0.341870	1053.008667	0.042439	0.046669	0.000011	0.205766	0.008850	68.620392	0.002721	0.002990	0.000011	0.012425	0.006663	3.265486	0.000165	9.264766	0.000011	0.000807	0.001009	14.092170	0.001021	0.001413	0.000011	0.004470	0.000030	0.925897	0.000079	13.529905	0.000011	0.000444
04/11/2003-06:00:00	3566.228027	71.986946	4179.565430	88.803177	0.401962	1053.166016	0.042450	0.048613	0.000011	0.194552	0.010491	68.611122	0.002721	0.003094	0.000011	0.011780	0.008092	3.262335	0.000165	9.264729	0.000011	0.000768	0.000927	14.092504	0.001021	0.001429	0.000011	0.004335	0.000028	0.925730	0.000079	13.529690	0.000011	0.000423
04/11/2003-09:00:00	3566.801514	71.998962	4180.335449	88.819252	0.401409	1053.197998	0.042468	0.047742	0.000011	0.186303	0.010374	68.598885	0.002722	0.003032	0.000011	0.011304	0.008102	3.259138	0.000165	9.264692	0.000011	0.000741	0.000910	14.080004	0.001020	0.001405	0.000011	0.004236	0.000030	0.925588	0.000079	13.529464	0.000011	0.000407
04/11/2003-12:00:00	3567.454346	72.012489	4181.141602	88.836342	0.414799	1053.183594	0.042484	0.045874	0.000011	0.177714	0.010611	68.585999	0.002723	0.002926	0.000011	0.010803	0.008326	3.257085	0.000165	9.264643	0.000011	0.000710	0.000970	14.058121	0.001018	0.001379	0.000011	0.004121	0.000034	0.925471	0.000079	13.529240	0.000011	0.000392
04/11/2003-15:00:00	3567.941895	72.022644	4181.851563	88.851311	0.484426	1053.268433	0.042502	0.044814	0.000011	0.167339	0.012565	68.576622	0.002723	0.002869	0.000011	0.010197	0.009719	3.257938	0.000165	9.264590	0.000011	0.000670	0.001328	14.034247	0.001016	0.001368	0.000011	0.003974	0.000054	0.925430	0.000079	13.529013	0.000011	0.000374
04/11/2003-18:00:00	3568.210205	72.028252	4182.428223	88.863434	0.562332	1053.488159	0.042492	0.044834	0.000011	0.156247	0.014386	68.570572	0.002721	0.002869	0.000011	0.009548	0.011218	3.261886	0.000165	9.264551	0.000011	0.000627	0.001231	14.011485	0.001012	0.001353	0.000011	0.003805	0.000050	0.925330	0.000079	13.528785	0.000011	0.000354
04/11/2003-21:00:00	3568.241455	72.028854	4182.859863	88.872414	0.738480	1053.788574	0.042463	0.045839	0.000011	0.146299	0.017797	68.566925	0.002718	0.002921	0.000011	0.008967	0.014092	3.266133	0.000165	9.264499	0.000011	0.000589	0.001174	13.997862	0.001008	0.001350	0.000011	0.003655	0.000049	0.925248	0.000079	13.528559	0.000011	0.000336
04/12/2003-00:00:00	3568.155273	72.026947	4183.211426	88.879700	0.954787	1054.157959	0.042493	0.048449	0.000011	0.141199	0.022492	68.565994	0.002719	0.003073	0.000011	0.008670	0.017887	3.267161	0.000165	9.264470	0.000011	0.000570	0.001561	14.004206	0.001008	0.001386	0.000011	0.003585	0.000074	0.925269	0.000079	13.528334	0.000011	0.000326
04/12/2003-03:00:00	3568.237793	72.028633	4183.676270	88.889343	1.107788	1054.429199	0.042529	0.050295	0.000011	0.140015	0.026940	68.562744	0.002720	0.003181	0.000011	0.008603	0.021077	3.261592	0.000165	9.264436	0.000011	0.000568	0.002121	14.025989	0.001010	0.001433	0.000011	0.003581	0.000109	0.925337	0.000079	13.528101	0.000011	0.000323
04/12/2003-06:00:00	3568.615723	72.036583	4184.318359	88.902885	1.229529	1054.630249	0.042640	0.054231	0.000011	0.142092	0.031035	68.562454	0.002727	0.003410	0.000011	0.008727	0.022859	3.255260	0.000165	9.264415	0.000011	0.000582	0.004859	14.048782	0.001013	0.001495	0.000011	0.003633	0.000270	0.925921	0.000079	13.527896	0.000011	0.000325
04/12/2003-09:00:00	3569.257813	72.049805	4185.118164	88.919868	1.322357	1054.689209	0.042699	0.054674	0.000011	0.144819	0.033791	68.558846	0.002731	0.003426	0.000011	0.008889	0.023836	3.250552	0.000165	9.264382	0.000011	0.000600	0.007505	14.051830	0.001015	0.001494	0.000011	0.003690	0.000425	0.926542	0.000079	13.527670	0.000011	0.000329
04/12/2003-12:00:00	3569.982422	72.064842	4185.972168	88.937836	1.315344	1054.694580	0.042726	0.053913	0.000011	0.145501	0.034880	68.553215	0.002732	0.003402	0.000011	0.008927	0.023710	3.247660	0.000165	9.264357	0.000011	0.000608	0.009394	14.040682	0.001015	0.001593	0.000011	0.003703	0.000537	0.927096	0.000079	13.527450	0.000011	0.000329
04/12/2003-15:00:00	3570.532471	72.076286	4186.726074	88.953705	1.321632	1054.836670	0.042717	0.066084	0.000011	0.143013	0.037484	68.552635	0.002732	0.004394	0.000011	0.008777	0.024433	3.249036	0.000165	9.264387	0.000011	0.000598	0.011991	14.027256	0.001013	0.002618	0.000011	0.003658	0.000690	0.927824	0.000079	13.527259	0.000011	0.000326
04/12/2003-18:00:00	3570.896240	72.083755	4187.351563	88.966980	1.317084	1054.983032	0.042707	0.067394	0.000011	0.139268	0.038412	68.547348	0.002730	0.004391	0.000011	0.008555	0.025136	3.251402	0.000165	9.264403	0.000011	0.000583	0.011935	14.005041	0.001010	0.002488	0.000011	0.003586	0.000687	0.928023	0.000079	13.527043	0.000011	0.000319
04/12/2003-21:00:00	3571.061035	72.087250	4187.867676	88.977631	1.287499	1055.213867	0.042714	0.062456	0.000011	0.138395	0.038820	68.542763	0.002730	0.003948	0.000011	0.008496	0.025676	3.255405	0.000166	9.264392	0.000011	0.000578	0.010894	13.983912	0.001007	0.001949	0.000011	0.003555	0.000628	0.928050	0.000079	13.526832	0.000011	0.000317
04/13/2003-00:00:00	3571.132080	72.088608	4188.322266	88.987091	1.458938	1055.661011	0.042696	0.109356	0.000011	0.145421	0.040519	68.551170	0.002728	0.007411	0.000011	0.008900	0.025932	3.262697	0.000166	9.264617	0.000011	0.000610	0.014161	13.983502	0.001007	0.004761	0.000011	0.003654	0.000822	0.928977	0.000079	13.526692	0.000011	0.000328
04/13/2003-03:00:00	3571.316650	72.092422	4188.836914	88.998062	1.603203	1056.024170	0.042643	0.265971	0.000011	0.165944	0.048180	68.558022	0.002725	0.017360	0.000011	0.010082	0.029012	3.268613	0.000166	9.265336	0.000011	0.000697	0.020062	13.996828	0.001008	0.008593	0.000011	0.003938	0.001164	0.930308	0.000079	13.526770	0.000011	0.000363
04/13/2003-06:00:00	3571.705566	72.100601	4189.491699	89.011787	1.705058	1056.140137	0.042598	0.461570	0.000011	0.208067	0.054749	68.554726	0.002722	0.029525	0.000011	0.012498	0.030992	3.272240	0.000166	9.266533	0.000011	0.000873	0.026447	14.008007	0.001009	0.012622	0.000011	0.004499	0.001536	0.931604	0.000079	13.527054	0.000011	0.000433
04/13/2003-09:00:00	3572.274658	72.112373	4190.250977	89.027687	1.742543	1056.024658	0.042575	0.598972	0.000011	0.271137	0.059596	68.540947	0.002721	0.038096	0.000011	0.016099	0.032038	3.274422	0.000166	9.267933	0.000011	0.001131	0.031955	14.008543	0.001009	0.015330	0.000011	0.005293	0.001856	0.932665	0.000079	13.527426	0.000011	0.000538
04/13/2003-12:00:00	3572.886230	72.125107	4191.035156	89.044304	1.751107	1055.780640	0.042556	0.687743	0.000011	0.341510	0.063430	68.519966	0.002719	0.044073	0.000011	0.020097	0.032697	3.276607	0.000166	9.269479	0.000011	0.001410	0.036645	14.001081	0.001009	0.017801	0.000011	0.006103	0.002129	0.933523	0.000079	13.527874	0.000011	0.000658
04/13/2003-15:00:00	3573.374023	72.135208	4191.746094	89.059311	1.772830	1055.535645	0.042534	0.744888	0.000011	0.408747	0.067265	68.496017	0.002718	0.048242	0.000011	0.023900	0.033661	3.280767	0.000166	9.271096	0.000011	0.001662	0.040750	13.990109	0.001008	0.019991	0.000011	0.006797	0.002368	0.934237	0.000079	13.528369	0.000011	0.000775
04/13/2003-18:00:00	3573.691650	72.141808	4192.350098	89.072021	1.800300	1055.303223	0.042528	0.728946	0.000011	0.470172	0.069971	68.469299	0.002717	0.047069	0.000011	0.027359	0.034750	3.286032	0.000166	9.272587	0.000011	0.001883	0.042830	13.975463	0.001007	0.019108	0.000011	0.007365	0.002489	0.934592	0.000080	13.528796	0.000011	0.000884
04/13/2003-21:00:00	3573.825928	72.144646	4192.839844	89.082314	1.821663	1055.113525	0.042536	0.673721	0.000011	0.527944	0.071959	68.441170	0.002717	0.043502	0.000011	0.030618	0.036060	3.292115	0.000167	9.273889	0.000011	0.002095	0.043337	13.960726	0.001006	0.017610	0.000011	0.007912	0.002518	0.934654	0.000080	13.529135	0.000011	0.000985
04/14/2003-00:00:00	3573.874756	72.145538	4193.276367	89.091469	1.773474	1054.834351	0.042611	0.469458	0.000011	0.555692	0.068877	68.404434	0.002720	0.029923	0.000011	0.032178	0.036216	3.293108	0.000167	9.274488	0.000011	0.002195	0.038067	13.935907	0.001004	0.011448	0.000011	0.008133	0.002212	0.933679	0.000080	13.529181	0.000011	0.001030
04/14/2003-03:00:00	3574.090088	72.149971	4193.822266	89.102791	1.803172	1054.569580	0.042653	0.318754	0.000011	0.542298	0.056158	68.372391	0.002722	0.020219	0.000011	0.031420	0.031056	3.291139	0.000167	9.274837	0.000011	0.002143	0.028217	13.919744	0.001003	0.007539	0.000011	0.007956	0.001959	0.932994	0.000080	13.529115	0.000011	0.001006
04/14/2003-06:00:00	3574.602051	72.160553	4194.544922	89.117989	1.809643	1054.229248	0.042633	0.274983	0.000011	0.500619	0.053575	68.342133	0.002720	0.017735	0.000011	0.029055	0.029932	3.287740	0.000167	9.275250	0.000011	0.001982	0.026661	13.902074	0.001001	0.007272	0.000011	0.007491	0.001829	0.932700	0.000080	13.529089	0.000011	0.000936
04/14/2003-09:00:00	3575.532715	72.179977	4195.522461	89.138786	1.614788	1053.683105	0.042614	0.256800	0.000011	0.454306	0.049697	68.306747	0.002719	0.016790	0.000011	0.026423	0.027840	3.280275	0.000167	9.275661	0.000011	0.001794	0.024430	13.874015	0.000998	0.007419	0.000011	0.006958	0.001650	0.932382	0.000080	13.529063	0.000011	0.000860
04/14/2003-12:00:00	3576.580078	72.201714	4196.578125	89.161034	1.394199	1053.153809	0.042606	0.245655	0.000011	0.410808	0.041476	68.272896	0.002718	0.016221	0.000011	0.023941	0.023421	3.272920	0.000166	9.276067	0.000011	0.001614	0.020007	13.841801	0.000995	0.007493	0.000011	0.006437	0.001342	0.932074	0.000080	13.529028	0.000011	0.000789
04/14/2003-15:00:00	3577.274414	72.216156	4197.416504	89.178673	1.439707	1052.888184	0.042537	0.265006	0.000011	0.378862	0.043262	68.250778	0.002714	0.017145	0.000011	0.022126	0.024114	3.270890	0.000166	9.276544	0.000011	0.001488	0.021454	13.818223	0.000993	0.007199	0.000011	0.006073	0.001400	0.932240	0.000079	13.529026	0.000011	0.000738
04/14/2003-18:00:00	3577.662354	72.224174	4198.064941	89.192307	1.487408	1052.720215	0.042543	0.211175	0.000011	0.354378	0.042738	68.226868	0.002714	0.013293	0.000011	0.020729	0.024811	3.271007	0.000166	9.276774	0.000011	0.001386	0.019190	13.783403	0.000989	0.004914	0.000011	0.005765	0.001242	0.931749	0.000079	13.528919	0.000011	0.000697
04/14/2003-21:00:00	3577.767334	72.226311	4198.537109	89.202148	1.583042	1052.770996	0.042566	0.153721	0.000011	0.333407	0.038551	68.210648	0.002714	0.009501	0.000011	0.019527	0.023727	3.276050	0.000166	9.276885	0.000011	0.001303	0.015249	13.749824	0.000985	0.003170	0.000011	0.005495	0.001092	0.931343	0.000079	13.528746	0.000011	0.000660
04/15/2003-00:00:00	3577.733887	72.225555	4198.924316	89.210281	1.729964	1052.937134	0.042579	0.108559	0.000011	0.309300	0.038043	68.198380	0.002713	0.006645	0.000011	0.018157	0.024787	3.282905	0.000167	9.276917	0.000011	0.001210	0.012379	13.718869	0.000982	0.002191	0.000011	0.005219	0.000931	0.930946	0.000079	13.528550	0.000011	0.000618
04/15/2003-03:00:00	3577.839111	72.227814	4199.398438	89.220146	1.893068	1053.054077	0.042596	0.079409	0.000011	0.287233	0.039501	68.185944	0.002713	0.004857	0.000011	0.016907	0.026864	3.286945	0.000167	9.276899	0.000011	0.001127	0.009968	13.693341	0.000979	0.001696	0.000011	0.004990	0.000706	0.930623	0.000079	13.528338	0.000011	0.000579
04/15/2003-06:00:00	3578.198730	72.235252	4200.023438	89.233398	1.438909	1053.619751	0.042624	0.063124	0.000011	0.266993	0.027468	68.184044	0.002714	0.003870	0.000011	0.015764	0.019674	3.295842	0.000167	9.276874	0.000011	0.001054	0.005599	13.671092	0.000977	0.001447	0.000011	0.004790	0.000336	0.930564	0.000079	13.528114	0.000011	0.000543
04/15/2003-09:00:00	3578.758301	72.246880	4200.778809	89.249344	1.349402	1053.706299	0.042639	0.054098	0.000011	0.248753	0.025337	68.171188	0.002714	0.003321	0.000011	0.014715	0.018077	3.297209	0.000167	9.276825	0.000011	0.000994	0.005060	13.642209	0.000974	0.001312	0.000011	0.004600	0.000261	0.930355	0.000079	13.527880	0.000011	0.000511
04/15/2003-12:00:00	3579.374756	72.259636	4201.565918	89.265915	1.178862	1053.863525	0.042655	0.047926	0.000011	0.229651	0.022594	68.159401	0.002714	0.002953	0.000011	0.013624	0.016151	3.298822	0.000167	9.276771	0.000011	0.000921	0.004637	13.610562	0.000971	0.001221	0.000011	0.004382	0.000234	0.930139	0.000079	13.527642	0.000011	0.000478
04/15/2003-15:00:00	3579.843018	72.269379	4202.263672	89.280571	0.796401	1054.368286	0.042668	0.043896	0.000011	0.209467	0.015979	68.155739	0.002713	0.002720	0.000011	0.012469	0.011776	3.305784	0.000168	9.276718	0.000011	0.000842	0.003064	13.579664	0.000968	0.001163	0.000011	0.004143	0.000149	0.930020	0.000079	13.527425	0.000011	0.000444
04/15/2003-18:00:00	3580.102051	72.274788	4202.828613	89.292549	0.509475	1054.950806	0.042653	0.042627	0.000011	0.190029	0.011236	68.155495	0.002710	0.002648	0.000011	0.011354	0.009014	3.315116	0.000168	9.276666	0.000011	0.000765	0.001467	13.550276	0.000963	0.001140	0.000011	0.003902	0.000066	0.929929	0.000079	13.527187	0.000011	0.000411
04/15/2003-21:00:00	3580.124756	72.275261	4203.254395	89.301407	0.509977	1055.429810	0.042623	0.043192	0.000011	0.173782	0.011829	68.155235	0.002707	0.002678	0.000011	0.010422	0.009850	3.324249	0.000168	9.276614	0.000011	0.000702	0.001118	13.525357	0.000958	0.001137	0.000011	0.003701	0.000043	0.929804	0.000079	13.526952	0.000011	0.000382
04/16/2003-00:00:00	3580.045898	72.273529	4203.612793	89.308823	0.540899	1055.960693	0.042620	0.044304	0.000011	0.162950	0.012730	68.156982	0.002705	0.002738	0.000011	0.009801	0.010707	3.332376	0.000169	9.276566	0.000011	0.000661	0.001016	13.511987	0.000955	0.001139	0.000011	0.003571	0.000033	0.929680	0.000079	13.526736	0.000011	0.000363
04/16/2003-03:00:00	3580.144287	72.275505	4204.083496	89.318596	0.542424	1056.381714	0.042639	0.045663	0.000011	0.156705	0.012691	68.155907	0.002705	0.002812	0.000011	0.009444	0.010552	3.335055	0.000169	9.276520	0.000011	0.000639	0.000925	13.509526	0.000954	0.001145	0.000011	0.003500	0.000025	0.929565	0.000079	13.526502	0.000011	0.000351
04/16/2003-06:00:00	3580.557861	72.284149	4204.743652	89.332512	0.514296	1056.594849	0.042652	0.045591	0.000011	0.152398	0.011471	68.149857	0.002705	0.002790	0.000011	0.009197	0.009464	3.334076	0.000169	9.276476	0.000011	0.000625	0.000898	13.501467	0.000953	0.001091	0.000011	0.003453	0.000023	0.929456	0.000079	13.526275	0.000011	0.000342
04/16/2003-09:00:00	3581.280273	72.299149	4205.592285	89.350487	0.460337	1056.617065	0.042662	0.044370	0.000011	0.147951	0.009612	68.139023	0.002705	0.002702	0.000011	0.008938	0.007919	3.331681	0.000169	9.276425	0.000011	0.000611	0.000744	13.479554	0.000951	0.001037	0.000011	0.003398	0.000022	0.929357	0.000079	13.526037	0.000011	0.000333
04/16/2003-12:00:00	3582.106445	72.316277	4206.505371	89.369789	0.314885	1056.666992	0.042670	0.042030	0.000011	0.141438	0.006721	68.127800	0.002705	0.002564	0.000011	0.008560	0.005656	3.329904	0.000169	9.276367	0.000011	0.000586	0.000179	13.450440	0.000948	0.000990	0.000011	0.003312	0.000004	0.929287	0.000079	13.525804	0.000011	0.000322
04/16/2003-15:00:00	3582.692383	72.328499	4207.277832	89.386154	0.327395	1056.752197	0.042643	0.039808	0.000011	0.131529	0.007061	68.118904	0.002702	0.002438	0.000011	0.007988	0.005912	3.330562	0.000168	9.276307	0.000011	0.000545	0.000163	13.418653	0.000944	0.000952	0.000011	0.003178	0.000003	0.929221	0.000079	13.525565	0.000011	0.000305
04/16/2003-18:00:00	3583.059326	72.336090	4207.914063	89.399467	0.335682	1057.026123	0.042588	0.038368	0.000011	0.120415	0.007469	68.115288	0.002697	0.002351	0.000011	0.007347	0.006198	3.335786	0.000168	9.276240	0.000011	0.000499	0.000146	13.387278	0.000937	0.000922	0.000011	0.003025	0.000003	0.929174	0.000079	13.525324	0.000011	0.000286
04/16/2003-21:00:00	3583.194092	72.338936	4208.404785	89.409683	0.321014	1057.500122	0.042540	0.037639	0.000011	0.110819	0.007232	68.117393	0.002692	0.002306	0.000011	0.006792	0.005903	3.345663	0.000169	9.276178	0.000011	0.000461	0.000144	13.358893	0.000932	0.000903	0.000011	0.002892	0.000003	0.929143	0.000078	13.525098	0.000011	0.000269
04/17/2003-00:00:00	3583.223389	72.339401	4208.829590	89.418518	0.280617	1058.084839	0.042549	0.037895	0.000011	0.104618	0.006285	68.122650	0.002691	0.002324	0.000011	0.006433	0.005184	3.356630	0.000169	9.276115	0.000011	0.000436	0.000162	13.336802	0.000929	0.000899	0.000011	0.002808	0.000004	0.929127	0.000078	13.524854	0.000011	0.000258
04/17/2003-03:00:00	3583.394043	72.342903	4209.340820	89.429222	0.287310	1058.509277	0.042565	0.039543	0.000011	0.100796	0.006766	68.123352	0.002691	0.002419	0.000011	0.006212	0.005669	3.362103	0.000169	9.276059	0.000011	0.000421	0.000143	13.320131	0.000927	0.000910	0.000011	0.002755	0.000005	0.929119	0.000078	13.524622	0.000011	0.000251
04/17/2003-06:00:00	3583.821045	72.351852	4210.007813	89.443359	0.330578	1058.692383	0.042578	0.041274	0.000011	0.098741	0.008093	68.117844	0.002691	0.002510	0.000011	0.006093	0.006741	3.362515	0.000170	9.276009	0.000011	0.000414	0.000222	13.300529	0.000925	0.000920	0.000011	0.002726	0.000010	0.929126	0.000078	13.524390	0.000011	0.000246
04/17/2003-09:00:00	3584.505859	72.366089	4210.840820	89.460815	0.331350	1058.730225	0.042592	0.041419	0.000011	0.097269	0.008034	68.109062	0.002692	0.002509	0.000011	0.006007	0.006733	3.360931	0.000169	9.275952	0.000011	0.000410	0.000307	13.273820	0.000923	0.000910	0.000011	0.002702	0.000015	0.929151	0.000078	13.524157	0.000011	0.000243
04/17/2003-12:00:00	3585.279785	72.382141	4211.725098	89.479538	0.351551	1058.704590	0.042606	0.039922	0.000011	0.094894	0.008660	68.098457	0.002693	0.002426	0.000011	0.005867	0.007241	3.358213	0.000169	9.275891	0.000011	0.000401	0.000409	13.243011	0.000921	0.000900	0.000011	0.002666	0.000021	0.929188	0.000078	13.523915	0.000011	0.000239
04/17/2003-15:00:00	3585.854736	72.394157	4212.485352	89.495560	0.426170	1058.793945	0.042630	0.038636	0.000011	0.091135	0.010665	68.091736	0.002694	0.002358	0.000011	0.005648	0.008731	3.358470	0.000169	9.275834	0.000011	0.000386	0.000716	13.212091	0.000919	0.000891	0.000011	0.002612	0.000039	0.929278	0.000079	13.523685	0.000011	0.000232
04/17/2003-18:00:00	3586.239502	72.402115	4213.129395	89.509171	0.489143	1059.018433	0.042624	0.038518	0.000011	0.086724	0.012026	68.088303	0.002692	0.002351	0.000011	0.005390	0.009829	3.362345	0.000169	9.275771	0.000011	0.000367	0.000644	13.180264	0.000914	0.000875	0.000011	0.002544	0.000035	0.929314	0.000078	13.523452	0.000011	0.000225
04/17/2003-21:00:00	3586.426514	72.406021	4213.647461	89.520164	0.638181	1059.302002	0.042604	0.039547	0.000011	0.082717	0.014787	68.086533	0.002689	0.002409	0.000011	0.005156	0.012212	3.367953	0.000170	9.275717	0.000011	0.000351	0.000629	13.149838	0.000909	0.000873	0.000011	0.002481	0.000035	0.929352	0.000078	13.523218	0.000011	0.000217
04/18/2003-00:00:00	3586.525635	72.408066	4214.121094	89.529907	0.819102	1059.621948	0.042615	0.040869	0.000011	0.080824	0.018535	68.085793	0.002689	0.002479	0.000011	0.005045	0.015350	3.373912	0.000170	9.275662	0.000011	0.000344	0.000729	13.123228	0.000907	0.000878	0.000011	0.002450	0.000041	0.929414	0.000078	13.522978	0.000011	0.000213
04/18/2003-03:00:00	3586.759277	72.412804	4214.669434	89.541473	0.968767	1059.849487	0.042636	0.042276	0.000011	0.080890	0.021783	68.082466	0.002690	0.002548	0.000011	0.005048	0.017848	3.376848	0.000170	9.275620	0.000011	0.000345	0.000826	13.099556	0.000904	0.000861	0.000011	0.002442	0.000047	0.929479	0.000078	13.522749	0.000011	0.000213
04/18/2003-06:00:00	3587.238525	72.422859	4215.376953	89.556374	1.082399	1059.928223	0.042658	0.042467	0.000011	0.081889	0.023286	68.075447	0.002691	0.002559	0.000011	0.005104	0.019102	3.376303	0.000170	9.275560	0.000011	0.000351	0.001054	13.073869	0.000903	0.000873	0.000011	0.002449	0.000060	0.929575	0.000078	13.522516	0.000011	0.000213
04/18/2003-09:00:00	3588.022705	72.439125	4216.263184	89.575012	1.108969	1059.865845	0.042677	0.041214	0.000011	0.082215	0.022333	68.064484	0.002692	0.002487	0.000011	0.005120	0.018743	3.372417	0.000170	9.275500	0.000011	0.000354	0.001275	13.044093	0.000901	0.000864	0.000011	0.002446	0.000073	0.929688	0.000078	13.522285	0.000011	0.000213
04/18/2003-12:00:00	3588.896484	72.457367	4217.209473	89.595009	1.117117	1059.806885	0.042734	0.040574	0.000011	0.080587	0.022776	68.054733	0.002695	0.002453	0.000011	0.005023	0.018849	3.367755	0.000170	9.275450	0.000011	0.000348	0.002067	13.015513	0.000900	0.000863	0.000011	0.002421	0.000119	0.929950	0.000079	13.522044	0.000011	0.000211
04/18/2003-15:00:00	3589.516357	72.470154	4217.995117	89.611671	1.195519	1059.904419	0.042830	0.040395	0.000011	0.077513	0.025921	68.052109	0.002701	0.002449	0.000011	0.004846	0.020548	3.367098	0.000170	9.275393	0.000011	0.000336	0.003684	12.990306	0.000899	0.000870	0.000011	0.002379	0.000213	0.930408	0.000079	13.521817	0.000011	0.000206
04/18/2003-18:00:00	3589.894287	72.477928	4218.638672	89.625122	1.255795	1060.073364	0.042837	0.039791	0.000011	0.074055	0.027512	68.047768	0.002700	0.002410	0.000011	0.004644	0.021831	3.368986	0.000170	9.275327	0.000011	0.000321	0.003452	12.958602	0.000895	0.000832	0.000011	0.002325	0.000200	0.930488	0.000079	13.521581	0.000011	0.000200
04/18/2003-21:00:00	3590.040283	72.481071	4219.137207	89.635498	1.388990	1060.376343	0.042832	0.040203	0.000011	0.071071	0.026277	68.047066	0.002699	0.002429	0.000011	0.004470	0.021489	3.374871	0.000170	9.275280	0.000011	0.000308	0.003200	12.927165	0.000890	0.000815	0.000011	0.002276	0.000186	0.930576	0.000079	13.521347	0.000011	0.000195
04/19/2003-00:00:00	3590.080322	72.481804	4219.562500	89.644516	1.556765	1060.738403	0.042830	0.041610	0.000011	0.069835	0.027450	68.047585	0.002697	0.002501	0.000011	0.004397	0.023059	3.382214	0.000171	9.275224	0.000011	0.000304	0.002750	12.897581	0.000887	0.000806	0.000011	0.002249	0.000160	0.930621	0.000079	13.521105	0.000011	0.000192
04/19/2003-03:00:00	3590.244629	72.485199	4220.074707	89.655136	1.713548	1061.025513	0.042845	0.042341	0.000011	0.070807	0.030218	68.046196	0.002697	0.002538	0.000011	0.004451	0.025549	3.387093	0.000171	9.275178	0.000011	0.000308	0.001896	12.871691	0.000884	0.000800	0.000011	0.002251	0.000129	0.930673	0.000079	13.520874	0.000011	0.000193
04/19/2003-06:00:00	3590.655518	72.493736	4220.734863	89.669029	1.304508	1061.693970	0.042876	0.042566	0.000011	0.072689	0.021244	68.052124	0.002698	0.002545	0.000011	0.004557	0.018059	3.397680	0.000171	9.275123	0.000011	0.000318	0.000804	12.845826	0.000882	0.000791	0.000011	0.002263	0.000051	0.930770	0.000079	13.520641	0.000011	0.000195
04/19/2003-09:00:00	3591.286133	72.506828	4221.529297	89.685890	1.190627	1061.917847	0.042895	0.041548	0.000011	0.073803	0.019501	68.047302	0.002698	0.002479	0.000011	0.004613	0.016557	3.399393	0.000171	9.275074	0.000011	0.000327	0.000675	12.815775	0.000879	0.000771	0.000011	0.002265	0.000033	0.930828	0.000079	13.520411	0.000011	0.000196
04/19/2003-12:00:00	3591.979736	72.521248	4222.363770	89.703438	0.907743	1062.271851	0.042918	0.039828	0.000011	0.072747	0.015221	68.044228	0.002699	0.002379	0.000011	0.004548	0.012987	3.402312	0.000172	9.275014	0.000011	0.000324	0.000554	12.783845	0.000876	0.000746	0.000011	0.002243	0.000026	0.930877	0.000079	13.520176	0.000011	0.000194
04/19/2003-15:00:00	3592.484619	72.531715	4223.079102	89.718643	0.499600	1062.901978	0.042924	0.037828	0.000011	0.069146	0.007590	68.048523	0.002697	0.002268	0.000011	0.004338	0.006811	3.411331	0.000172	9.274947	0.000011	0.000309	0.000234	12.751974	0.000872	0.000725	0.000011	0.002190	0.000011	0.930943	0.000079	13.519950	0.000011	0.000188
04/19/2003-18:00:00	3592.752441	72.537331	4223.654297	89.730614	0.410295	1063.393555	0.042889	0.037124	0.000011	0.064446	0.005119	68.052757	0.002693	0.002230	0.000011	0.004065	0.004635	3.421032	0.000172	9.274884	0.000011	0.000289	0.000099	12.720596	0.000866	0.000714	0.000011	0.002120	0.000004	0.931009	0.000079	13.519702	0.000011	0.000180
04/19/2003-21:00:00	3592.763672	72.537575	4224.067383	89.739235	0.398826	1064.001099	0.042855	0.037409	0.000011	0.060551	0.005216	68.059631	0.002689	0.002248	0.000011	0.003838	0.004707	3.432891	0.000172	9.274832	0.000011	0.000272	0.000091	12.693278	0.000861	0.000712	0.000011	0.002061	0.000003	0.931074	0.000078	13.519464	0.000011	0.000172
04/20/2003-00:00:00	3592.647461	72.535072	4224.401367	89.746124	0.357515	1064.725342	0.042857	0.038551	0.000011	0.058634	0.004739	68.069397	0.002688	0.002317	0.000011	0.003726	0.004277	3.445110	0.000173	9.274769	0.000011	0.000264	0.000062	12.676323	0.000858	0.000722	0.000011	0.002029	0.000002	0.931141	0.000078	13.519237	0.000011	0.000169
04/20/2003-03:00:00	3592.703613	72.536110	4224.836426	89.755356	0.341788	1065.289795	0.042881	0.040723	0.000011	0.058859	0.004725	68.074875	0.002688	0.002437	0.000011	0.003737	0.004244	3.450433	0.000173	9.274722	0.000011	0.000266	0.000043	12.671377	0.000857	0.000738	0.000011	0.002025	0.000001	0.931206	0.000078	13.519008	0.000011	0.000168
04/20/2003-06:00:00	3593.049072	72.543381	4225.458008	89.768379	0.350219	1065.597412	0.042899	0.042610	0.000011	0.060535	0.004804	68.073792	0.002688	0.002536	0.000011	0.003830	0.004310	3.450096	0.000173	9.274668	0.000011	0.000275	0.000040	12.665377	0.000856	0.000748	0.000011	0.002037	0.000001	0.931267	0.000078	13.518769	0.000011	0.000170
04/20/2003-09:00:00	3593.626953	72.555374	4226.222168	89.784584	0.348549	1065.738892	0.042912	0.042492	0.000011	0.062310	0.004627	68.068298	0.002688	0.002522	0.000011	0.003927	0.004166	3.448429	0.000173	9.274627	0.000011	0.000285	0.000030	12.648218	0.000854	0.000739	0.000011	0.002050	0.000001	0.931326	0.000078	13.518538	0.000011	0.000173
04/20/2003-12:00:00	3594.278564	72.568878	4227.029297	89.801529	0.348742	1065.833618	0.042923	0.040952	0.000011	0.062798	0.004513	68.061691	0.002689	0.002430	0.000011	0.003949	0.004088	3.447335	0.000173	9.274565	0.000011	0.000288	0.000026	12.623546	0.000851	0.000719	0.000011	0.002048	0.000001	0.931390	0.000078	13.518304	0.000011	0.000173
04/20/2003-15:00:00	3594.726318	72.578125	4227.711914	89.815857	0.366185	1066.071167	0.042899	0.039381	0.000011	0.060686	0.004795	68.059120	0.002686	0.002344	0.000011	0.003823	0.004338	3.450237	0.000173	9.274524	0.000011	0.000280	0.000023	12.597194	0.000847	0.000701	0.000011	0.002012	0.000001	0.931455	0.000078	13.518075	0.000011	0.000170
04/20/2003-18:00:00	3594.880371	72.581314	4228.210938	89.826347	0.392761	1066.524780	0.042841	0.038047	0.000011	0.056800	0.005417	68.062363	0.002680	0.002273	0.000011	0.003597	0.004873	3.457777	0.000173	9.274454	0.000011	0.000262	0.000023	12.575269	0.000841	0.000687	0.000011	0.001955	0.000001	0.931530	0.000078	13.517838	0.000011	0.000163
04/20/2003-21:00:00	3594.685547	72.577255	4228.496094	89.832306	0.420054	1067.234009	0.042792	0.038633	0.000011	0.053711	0.006009	68.072449	0.002675	0.002310	0.000011	0.003417	0.005358	3.467922	0.000174	9.274396	0.000011	0.000248	0.000022	12.570408	0.000837	0.000691	0.000011	0.001907	0.000001	0.931609	0.000078	13.517599	0.000011	0.000157
04/21/2003-00:00:00	3594.319092	72.569557	4228.673828	89.835838	0.612159	1067.964844	0.042863	0.041319	0.000011	0.053574	0.012092	68.084747	0.002679	0.002489	0.000011	0.003408	0.009805	3.467521	0.000174	9.274357	0.000011	0.000247	0.001046	12.609704	0.000842	0.000780	0.000011	0.001907	0.000060	0.931921	0.000078	13.517363	0.000011	0.000156
04/21/2003-03:00:00	3594.157715	72.566162	4228.981445	89.842140	0.902674	1068.628784	0.043111	0.048500	0.000011	0.056466	0.022440	68.103012	0.002694	0.002919	0.000011	0.003573	0.015855	3.453673	0.000175	9.274328	0.000011	0.000260	0.005497	12.701519	0.000852	0.000938	0.000011	0.001948	0.000319	0.933031	0.000079	13.517142	0.000011	0.000161
04/21/2003-06:00:00	3594.363770	72.570335	4229.516113	89.853416	1.126160	1069.147217	0.043289	0.056734	0.000011	0.065037	0.031436	68.120804	0.002705	0.003402	0.000011	0.004061	0.020153	3.434724	0.000175	9.274327	0.000011	0.000302	0.011330	12.801686	0.000863	0.001116	0.000011	0.002056	0.000658	0.934530	0.000079	13.516929	0.000011	0.000174
04/21/2003-09:00:00	3594.822998	72.579849	4230.205078	89.867928	1.259767	1069.495605	0.043371	0.061002	0.000011	0.079792	0.037880	68.133354	0.002711	0.003645	0.000011	0.004898	0.022647	3.419868	0.000174	9.274314	0.000011	0.000377	0.016475	12.871174	0.000871	0.001207	0.000011	0.002231	0.000957	0.935983	0.000079	13.516725	0.000011	0.000198
04/21/2003-12:00:00	3595.345459	72.590805	4230.931641	89.883232	1.340974	1069.797485	0.043438	0.062256	0.000011	0.096625	0.043037	68.144524	0.002715	0.003713	0.000011	0.005849	0.024417	3.411751	0.000174	9.274311	0.000011	0.000466	0.020977	12.912026	0.000876	0.001245	0.000011	0.002425	0.001219	0.937416	0.000080	13.516504	0.000011	0.000225
04/21/2003-15:00:00	3595.800049	72.600235	4231.618164	89.897682	1.407873	1070.133179	0.043471	0.066410	0.000011	0.106638	0.047623	68.155983	0.002717	0.004097	0.000011	0.006419	0.026082	3.408673	0.000174	9.274333	0.000011	0.000521	0.024803	12.936907	0.000879	0.001892	0.000011	0.002539	0.001441	0.938816	0.000080	13.516294	0.000011	0.000242
04/21/2003-18:00:00	3596.143311	72.607452	4232.237793	89.910767	1.445685	1070.425171	0.043470	0.070486	0.000011	0.108248	0.050016	68.161354	0.002717	0.004453	0.000011	0.006519	0.027362	3.406680	0.000174	9.274364	0.000011	0.000531	0.025929	12.948830	0.000880	0.002385	0.000011	0.002555	0.001507	0.939718	0.000080	13.516092	0.000011	0.000245
04/21/2003-21:00:00	3596.379150	72.612282	4232.787109	89.922264	1.422851	1070.701294	0.043469	0.075421	0.000011	0.110540	0.050992	68.162560	0.002717	0.004894	0.000011	0.006655	0.028455	3.404578	0.000174	9.274410	0.000011	0.000540	0.025186	12.956734	0.000880	0.003007	0.000011	0.002574	0.001464	0.940257	0.000080	13.515910	0.000011	0.000248
04/22/2003-00:00:00	3596.568604	72.616142	4233.308105	89.933289	1.337079	1070.897095	0.043490	0.067478	0.000011	0.113798	0.049343	68.156883	0.002717	0.004284	0.000011	0.006840	0.028728	3.400198	0.000174	9.274408	0.000011	0.000553	0.021848	12.961319	0.000880	0.002410	0.000011	0.002593	0.001270	0.940271	0.000080	13.515696	0.000011	0.000253
04/22/2003-03:00:00	3596.836914	72.621750	4233.887695	89.945274	1.435355	1071.041992	0.043507	0.057334	0.000011	0.115005	0.042772	68.150055	0.002717	0.003552	0.000011	0.006908	0.026570	3.394611	0.000174	9.274380	0.000011	0.000557	0.015786	12.966208	0.000879	0.001686	0.000011	0.002594	0.001101	0.940294	0.000080	13.515469	0.000011	0.000254
04/22/2003-06:00:00	3597.261719	72.630592	4234.550781	89.959312	1.545738	1071.112915	0.043517	0.055182	0.000011	0.110473	0.040894	68.141731	0.002718	0.003499	0.000011	0.006652	0.026527	3.389505	0.000174	9.274367	0.000011	0.000534	0.013084	12.962264	0.000879	0.001827	0.000011	0.002543	0.000967	0.940382	0.000080	13.515244	0.000011	0.000247
04/22/2003-09:00:00	3597.828369	72.642311	4235.302734	89.975311	1.623547	1071.153442	0.043518	0.058943	0.000011	0.103925	0.039942	68.134811	0.002717	0.003812	0.000011	0.006280	0.026227	3.386181	0.000174	9.274368	0.000011	0.000501	0.012482	12.949454	0.000878	0.002199	0.000011	0.002475	0.000907	0.940686	0.000080	13.515040	0.000011	0.000237
04/22/2003-12:00:00	3598.421143	72.654678	4236.074219	89.991592	1.583606	1071.193481	0.043517	0.062701	0.000011	0.097992	0.040031	68.128365	0.002717	0.004085	0.000011	0.005942	0.026217	3.384183	0.000173	9.274390	0.000011	0.000468	0.012447	12.930683	0.000876	0.002478	0.000011	0.002413	0.000866	0.941028	0.000080	13.514833	0.000011	0.000229
04/22/2003-15:00:00	3598.887939	72.664337	4236.768066	90.006165	1.573946	1071.316040	0.043516	0.065360	0.000011	0.092833	0.040266	68.124130	0.002717	0.004284	0.000011	0.005646	0.026458	3.384604	0.000173	9.274404	0.000011	0.000439	0.012244	12.909492	0.000874	0.002690	0.000011	0.002357	0.000830	0.941355	0.000080	13.514621	0.000011	0.000222
04/22/2003-18:00:00	3599.172852	72.670189	4237.349609	90.018463	1.584562	1071.507202	0.043519	0.061148	0.000011	0.087849	0.039937	68.119781	0.002716	0.003954	0.000011	0.005361	0.026819	3.387009	0.000173	9.274395	0.000011	0.000412	0.010892	12.886525	0.000871	0.002345	0.000011	0.002303	0.000732	0.941444	0.000080	13.514401	0.000011	0.000215
04/22/2003-21:00:00	3599.251709	72.671844	4237.807129	90.027924	1.709479	1071.816040	0.043531	0.053686	0.000011	0.083837	0.037042	68.118515	0.002716	0.003362	0.000011	0.005130	0.025969	3.391514	0.000174	9.274365	0.000011	0.000390	0.009238	12.868528	0.000869	0.001665	0.000011	0.002257	0.000639	0.941508	0.000080	13.514181	0.000011	0.000209
04/23/2003-00:00:00	3599.239502	72.671562	4238.203613	90.036209	1.894323	1072.181274	0.043544	0.051977	0.000011	0.082022	0.037472	68.119003	0.002716	0.003229	0.000011	0.005024	0.027550	3.395021	0.000174	9.274342	0.000011	0.000381	0.007732	12.860845	0.000868	0.001474	0.000011	0.002234	0.000567	0.941603	0.000080	13.513963	0.000011	0.000206
04/23/2003-03:00:00	3599.407471	72.674896	4238.712402	90.046829	2.041373	1072.442017	0.043556	0.053205	0.000010	0.082677	0.038138	68.116837	0.002716	0.003299	0.000010	0.005059	0.028361	3.394127	0.000174	9.274313	0.000010	0.000384	0.007194	12.860238	0.000868	0.001486	0.000010	0.002234	0.000516	0.941734	0.000080	13.513746	0.000010	0.000206
04/23/2003-06:00:00	3599.876953	72.684776	4239.411133	90.061501	2.144516	1072.584595	0.043553	0.068097	0.000010	0.086581	0.039756	68.114456	0.002715	0.004386	0.000010	0.005278	0.028858	3.391821	0.000174	9.274363	0.000010	0.000403	0.008428	12.855822	0.000867	0.002467	0.000010	0.002267	0.000570	0.942223	0.000080	13.513548	0.000010	0.000213
04/23/2003-09:00:00	3600.739258	72.702644	4240.345703	90.081276	2.058593	1072.494629	0.043550	0.079769	0.000010	0.090911	0.039258	68.105270	0.002715	0.005173	0.000010	0.005518	0.028030	3.386372	0.000173	9.274425	0.000010	0.000421	0.009182	12.838952	0.000866	0.003130	0.000010	0.002300	0.000599	0.942650	0.000080	13.513357	0.000010	0.000220
04/23/2003-12:00:00	3601.749756	72.723595	4241.373535	90.102997	1.871748	1072.369995	0.043549	0.085441	0.000010	0.092048	0.035584	68.093193	0.002715	0.005556	0.000010	0.005575	0.025112	3.380018	0.000173	9.274502	0.000010	0.000424	0.008881	12.815931	0.000864	0.003455	0.000010	0.002305	0.000570	0.942975	0.000080	13.513179	0.000010	0.000223
04/23/2003-15:00:00	3602.503174	72.739220	4242.243164	90.121368	1.872853	1072.377808	0.043508	0.102509	0.000010	0.091044	0.036839	68.088524	0.002712	0.006599	0.000010	0.005512	0.025091	3.377642	0.000173	9.274635	0.000010	0.000416	0.010687	12.796755	0.000862	0.003805	0.000010	0.002292	0.000667	0.943586	0.000080	13.513014	0.000010	0.000223
04/23/2003-18:00:00	3602.991211	72.749397	4242.953613	90.136322	1.871781	1072.437256	0.043509	0.090044	0.000010	0.089815	0.036458	68.080345	0.002712	0.005538	0.000010	0.005435	0.025205	3.376906	0.000172	9.274668	0.000010	0.000405	0.009728	12.771280	0.000859	0.002489	0.000010	0.002262	0.000605	0.943631	0.000080	13.512826	0.000010	0.000222
04/23/2003-21:00:00	3603.312256	72.756111	4243.557617	90.148956	1.943290	1072.613647	0.043517	0.070752	0.000010	0.088814	0.032642	68.075752	0.002711	0.004233	0.000010	0.005369	0.023694	3.379064	0.000173	9.274653	0.000010	0.000397	0.008476	12.746568	0.000855	0.001536	0.000010	0.002231	0.000543	0.943700	0.000080	13.512609	0.000010	0.000220
04/24/2003-00:00:00	3603.561279	72.761177	4244.111328	90.160622	2.116934	1072.979492	0.043515	0.100731	0.000010	0.090706	0.035928	68.082481	0.002711	0.006453	0.000010	0.005475	0.025299	3.385678	0.000173	9.274810	0.000010	0.000406	0.011057	12.730718	0.000855	0.003433	0.000010	0.002248	0.000692	0.944524	0.000080	13.512452	0.000010	0.000225
04/24/2003-03:00:00	3603.892578	72.768021	4244.724609	90.173531	2.217326	1073.343994	0.043450	0.237869	0.000010	0.101164	0.043690	68.092751	0.002707	0.015185	0.000010	0.006066	0.028122	3.393675	0.000173	9.275455	0.000010	0.000453	0.017318	12.722015	0.000855	0.007320	0.000010	0.002341	0.001046	0.945987	0.000080	13.512489	0.000010	0.000244
04/24/2003-06:00:00	3604.399414	72.778618	4245.441406	90.188660	2.287472	1073.506714	0.043393	0.412041	0.000010	0.126543	0.050300	68.094910	0.002704	0.025727	0.000010	0.007490	0.029958	3.399034	0.000173	9.276554	0.000010	0.000566	0.023863	12.713993	0.000855	0.010448	0.000010	0.002544	0.001421	0.947429	0.000080	13.512716	0.000010	0.000288
04/24/2003-09:00:00	3605.116211	72.793510	4246.290527	90.206512	2.253569	1073.409058	0.043365	0.536468	0.000010	0.169594	0.054475	68.085632	0.002702	0.033148	0.000010	0.009893	0.030540	3.399694	0.000173	9.277840	0.000010	0.000752	0.028937	12.702150	0.000855	0.012314	0.000010	0.002862	0.001711	0.948548	0.000080	13.513016	0.000010	0.000363
04/24/2003-12:00:00	3605.899658	72.809746	4247.174316	90.225220	2.183981	1073.197998	0.043338	0.627122	0.000010	0.220993	0.057787	68.071007	0.002701	0.038613	0.000010	0.012746	0.030741	3.398809	0.000173	9.279267	0.000010	0.000969	0.033420	12.689947	0.000855	0.013726	0.000010	0.003209	0.001967	0.949552	0.000080	13.513382	0.000010	0.000454
04/24/2003-15:00:00	3606.493896	72.822136	4247.953613	90.241470	2.151655	1073.055176	0.043308	0.682006	0.000010	0.270151	0.061573	68.056908	0.002699	0.041917	0.000010	0.015455	0.031528	3.400587	0.000172	9.280750	0.000010	0.001170	0.037563	12.678581	0.000854	0.014532	0.000010	0.003506	0.002205	0.950513	0.000080	13.513775	0.000010	0.000543
04/24/2003-18:00:00	3606.907959	72.830849	4248.612305	90.255486	2.143780	1072.934326	0.043297	0.683863	0.000010	0.323468	0.064552	68.040161	0.002699	0.041965	0.000010	0.018384	0.032565	3.403982	0.000173	9.282169	0.000010	0.001382	0.039966	12.663877	0.000853	0.014277	0.000010	0.003795	0.002342	0.951144	0.000080	13.514147	0.000010	0.000640
04/24/2003-21:00:00	3607.156250	72.835960	4249.166992	90.267265	2.142204	1072.846069	0.043307	0.646130	0.000010	0.383862	0.066996	68.021927	0.002699	0.039588	0.000010	0.021714	0.033849	3.409223	0.000173	9.283455	0.000010	0.001628	0.041063	12.647014	0.000852	0.013254	0.000010	0.004123	0.002403	0.951525	0.000081	13.514447	0.000010	0.000746
04/25/2003-00:00:00	3607.331299	72.839485	4249.675293	90.277893	2.049073	1072.665039	0.043386	0.442056	0.000010	0.421773	0.062441	67.993797	0.002702	0.026663	0.000010	0.023794	0.033167	3.411451	0.000173	9.284000	0.000010	0.001777	0.034896	12.617526	0.000850	0.007935	0.000010	0.004270	0.002042	0.950777	0.000081	13.514453	0.000010	0.000809
04/25/2003-03:00:00	3607.660889	72.846298	4250.289551	90.290741	2.040491	1072.519287	0.043444	0.273518	0.000010	0.418523	0.047480	67.969971	0.002705	0.016301	0.000010	0.023599	0.026608	3.412899	0.000173	9.284226	0.000010	0.001760	0.021846	12.590960	0.000848	0.004265	0.000010	0.004195	0.001532	0.950186	0.000081	13.514327	0.000010	0.000801
04/25/2003-06:00:00	3608.315430	72.859886	4251.093262	90.307686	1.655772	1072.664307	0.043481	0.163660	0.000010	0.380556	0.033662	67.956009	0.002706	0.009699	0.000010	0.021486	0.019713	3.415122	0.000174	9.284286	0.000010	0.001600	0.013601	12.569248	0.000846	0.002427	0.000010	0.003929	0.000910	0.949997	0.000081	13.514147	0.000010	0.000736
04/25/2003-09:00:00	3609.520020	72.884781	4252.257813	90.332222	1.281861	1072.459595	0.043480	0.101066	0.000010	0.332448	0.021372	67.936279	0.002706	0.005999	0.000010	0.018809	0.013178	3.408326	0.000173	9.284278	0.000010	0.001399	0.008097	12.547774	0.000845	0.001596	0.000010	0.003626	0.000500	0.949917	0.000081	13.513937	0.000010	0.000653
04/25/2003-12:00:00	3610.821533	72.911598	4253.479980	90.357765	1.145600	1072.006714	0.043463	0.070423	0.000010	0.287710	0.019174	67.908112	0.002705	0.004221	0.000010	0.016324	0.011979	3.394713	0.000172	9.284247	0.000010	0.001210	0.007177	12.523084	0.000842	0.001301	0.000010	0.003350	0.000439	0.949634	0.000081	13.513721	0.000010	0.000577
04/25/2003-15:00:00	3611.685791	72.929550	4254.415039	90.377693	1.226581	1071.729980	0.043441	0.065131	0.000010	0.253235	0.021149	67.887321	0.002703	0.003973	0.000010	0.014417	0.013581	3.386443	0.000172	9.284254	0.000010	0.001061	0.007118	12.498667	0.000840	0.001483	0.000010	0.003133	0.000416	0.949411	0.000081	13.513507	0.000010	0.000518
04/25/2003-18:00:00	3612.102783	72.938255	4255.080078	90.391640	1.256146	1071.857422	0.043424	0.056077	0.000010	0.225461	0.018682	67.880745	0.002701	0.003393	0.000010	0.012877	0.012780	3.388947	0.000172	9.284219	0.000010	0.000942	0.004845	12.476797	0.000836	0.001234	0.000010	0.002948	0.000252	0.949316	0.000080	13.513287	0.000010	0.000470
04/25/2003-21:00:00	3612.203857	72.940277	4255.547363	90.401367	1.376427	1072.166870	0.043378	0.049063	0.000010	0.200969	0.020962	67.877365	0.002696	0.002948	0.000010	0.011519	0.015029	3.395281	0.000172	9.284170	0.000010	0.000844	0.004094	12.453336	0.000831	0.001010	0.000010	0.002791	0.000202	0.949168	0.000080	13.513064	0.000010	0.000427
04/26/2003-00:00:00	3612.134766	72.938782	4255.909180	90.408882	1.495240	1072.608154	0.043370	0.045080	0.000010	0.182397	0.023795	67.877281	0.002694	0.002699	0.000010	0.010489	0.017536	3.405098	0.000172	9.284130	0.000010	0.000768	0.003790	12.429467	0.000828	0.000881	0.000010	0.002671	0.000169	0.949022	0.000080	13.512838	0.000010	0.000394
04/26/2003-03:00:00	3612.250732	72.941177	4256.384766	90.418823	1.593661	1072.929810	0.043383	0.042802	0.000010	0.168396	0.026177	67.874039	0.002694	0.002561	0.000010	0.009713	0.019565	3.412029	0.000173	9.284077	0.000010	0.000711	0.003515	12.405972	0.000826	0.000821	0.000010	0.002583	0.000141	0.948897	0.000080	13.512613	0.000010	0.000369
04/26/2003-06:00:00	3612.699463	72.950470	4257.065918	90.433220	1.422683	1073.276123	0.043399	0.042081	0.000010	0.157464	0.022428	67.870674	0.002694	0.002510	0.000010	0.009110	0.016779	3.417341	0.000173	9.284028	0.000010	0.000666	0.002704	12.383327	0.000824	0.000793	0.000010	0.002515	0.000091	0.948821	0.000080	13.512370	0.000010	0.000350
04/26/2003-09:00:00	3613.531738	72.967804	4257.983398	90.452583	1.232248	1073.367065	0.043409	0.040981	0.000010	0.149017	0.019106	67.860168	0.002694	0.002436	0.000010	0.008643	0.014103	3.415341	0.000173	9.283963	0.000010	0.000634	0.002388	12.360467	0.000822	0.000767	0.000010	0.002463	0.000069	0.948739	0.000080	13.512140	0.000010	0.000335
04/26/2003-12:00:00	3614.501709	72.987831	4258.987305	90.473755	1.049974	1073.359009	0.043413	0.039781	0.000010	0.141010	0.016440	67.846931	0.002694	0.002367	0.000010	0.008200	0.012069	3.409923	0.000172	9.283909	0.000010	0.000600	0.002148	12.337846	0.000820	0.000748	0.000010	0.002411	0.000065	0.948657	0.000080	13.511909	0.000010	0.000320
04/26/2003-15:00:00	3615.153320	73.001549	4259.797363	90.490791	0.639146	1073.835571	0.043399	0.038886	0.000010	0.131408	0.009811	67.844833	0.002691	0.002314	0.000010	0.007666	0.007296	3.413216	0.000172	9.283850	0.000010	0.000560	0.000755	12.316821	0.000816	0.000732	0.000010	0.002344	0.000017	0.948634	0.000080	13.511675	0.000010	0.000304
04/26/2003-18:00:00	3615.532715	73.009232	4260.433594	90.504211	0.584435	1074.177002	0.043339	0.038438	0.000010	0.120716	0.009224	67.842857	0.002686	0.002287	0.000010	0.007070	0.007036	3.417608	0.000172	9.283791	0.000010	0.000515	0.000477	12.294650	0.000811	0.000719	0.000010	0.002264	0.000008	0.948593	0.000080	13.511445	0.000010	0.000284
04/26/2003-21:00:00	3615.652832	73.011765	4260.912109	90.514214	0.575697	1074.670044	0.043286	0.038262	0.000010	0.111300	0.009547	67.845573	0.002681	0.002274	0.000010	0.006544	0.007306	3.427058	0.000172	9.283735	0.000010	0.000477	0.000429	12.272526	0.000806	0.000706	0.000010	0.002192	0.000007	0.948560	0.000080	13.511214	0.000010	0.000267
04/27/2003-00:00:00	3615.643555	73.011536	4261.306641	90.522583	0.534746	1075.291260	0.043288	0.038712	0.000010	0.104648	0.008768	67.851906	0.002679	0.002303	0.000010	0.006172	0.006745	3.440169	0.000173	9.283688	0.000010	0.000450	0.000392	12.250838	0.000803	0.000703	0.000010	0.002143	0.000006	0.948537	0.000080	13.510987	0.000010	0.000255
04/27/2003-03:00:00	3615.784668	73.014503	4261.797363	90.532852	0.357700	1075.931519	0.043314	0.039039	0.000010	0.099829	0.006172	67.857033	0.002679	0.002316	0.000010	0.005903	0.004902	3.451155	0.000173	9.283625	0.000010	0.000431	0.000266	12.231941	0.000801	0.000672	0.000010	0.002109	0.000004	0.948527	0.000080	13.510750	0.000010	0.000247
04/27/2003-06:00:00	3616.195801	73.023003	4262.457031	90.546776	0.249856	1076.295654	0.043331	0.039695	0.000010	0.096169	0.004537	67.855545	0.002680	0.002346	0.000010	0.005700	0.003723	3.456093	0.000174	9.283564	0.000010	0.000417	0.000129	12.213127	0.000799	0.000659	0.000010	0.002083	0.000001	0.948523	0.000080	13.510525	0.000010	0.000240
04/27/2003-09:00:00	3616.858887	73.036728	4263.271484	90.563858	0.244751	1076.370728	0.043340	0.039004	0.000010	0.093500	0.004299	67.847870	0.002680	0.002299	0.000010	0.005552	0.003527	3.455706	0.000174	9.283516	0.000010	0.000408	0.000127	12.192174	0.000798	0.000643	0.000010	0.002063	0.000001	0.948521	0.000080	13.510289	0.000010	0.000235
04/27/2003-12:00:00	3617.596191	73.052124	4264.129883	90.582069	0.253015	1076.382690	0.043345	0.038537	0.000010	0.090787	0.004643	67.838455	0.002679	0.002269	0.000010	0.005401	0.003814	3.453383	0.000173	9.283446	0.000010	0.000397	0.000130	12.171007	0.000796	0.000632	0.000010	0.002041	0.000001	0.948525	0.000080	13.510051	0.000010	0.000230
04/27/2003-15:00:00	3618.075195	73.061996	4264.831543	90.596771	0.268477	1076.592651	0.043329	0.038002	0.000010	0.086642	0.004934	67.834610	0.002677	0.002237	0.000010	0.005169	0.004079	3.455866	0.000173	9.283396	0.000010	0.000380	0.000125	12.150031	0.000793	0.000621	0.000010	0.002007	0.000001	0.948537	0.000080	13.509830	0.000010	0.000223
04/27/2003-18:00:00	3618.236572	73.065407	4265.337891	90.607307	0.301024	1077.028076	0.043278	0.037603	0.000010	0.081250	0.005743	67.837021	0.002672	0.002214	0.000010	0.004865	0.004735	3.464613	0.000173	9.283335	0.000010	0.000358	0.000122	12.129584	0.000788	0.000612	0.000010	0.001959	0.000001	0.948560	0.000079	13.509592	0.000010	0.000213
04/27/2003-21:00:00	3618.021240	73.060760	4265.605469	90.612869	0.330763	1077.751465	0.043234	0.038009	0.000010	0.076195	0.006516	67.847160	0.002668	0.002241	0.000010	0.004581	0.005397	3.479712	0.000174	9.283281	0.000010	0.000337	0.000120	12.115674	0.000784	0.000610	0.000010	0.001914	0.000001	0.948590	0.000079	13.509352	0.000010	0.000203
04/28/2003-00:00:00	3617.614502	73.052208	4265.752441	90.615776	0.337611	1078.633545	0.043230	0.039085	0.000010	0.072742	0.006648	67.861496	0.002665	0.002307	0.000010	0.004386	0.005534	3.493629	0.000175	9.283221	0.000010	0.000323	0.000118	12.122949	0.000782	0.000615	0.000010	0.001885	0.000001	0.948625	0.000079	13.509118	0.000010	0.000197
04/28/2003-03:00:00	3617.462646	73.049126	4266.066895	90.622253	0.342580	1079.302734	0.043257	0.040493	0.000010	0.071330	0.006724	67.869797	0.002666	0.002384	0.000010	0.004306	0.005631	3.494595	0.000175	9.283167	0.000010	0.000318	0.000117	12.158554	0.000784	0.000623	0.000010	0.001876	0.000001	0.948664	0.000079	13.508889	0.000010	0.000194
04/28/2003-06:00:00	3617.764404	73.055359	4266.654785	90.634674	0.297621	1079.675049	0.043275	0.041303	0.000010	0.071447	0.006204	67.869370	0.002666	0.002424	0.000010	0.004313	0.005246	3.487705	0.000175	9.283121	0.000010	0.000320	0.000073	12.192931	0.000786	0.000623	0.000010	0.001880	0.000000	0.948700	0.000079	13.508665	0.000010	0.000193
04/28/2003-09:00:00	3618.408936	73.068748	4267.454590	90.651596	0.283537	1079.757446	0.043287	0.040481	0.000010	0.072486	0.005643	67.862091	0.002666	0.002366	0.000010	0.004370	0.004765	3.481316	0.000174	9.283063	0.000010	0.000327	0.000072	12.201959	0.000786	0.000615	0.000010	0.001889	0.000000	0.948738	0.000079	13.508426	0.000010	0.000194
04/28/2003-12:00:00	3619.164307	73.084312	4268.323242	90.669907	0.290289	1079.750122	0.043291	0.039152	0.000010	0.072548	0.006034	67.852188	0.002666	0.002290	0.000010	0.004372	0.005088	3.476522	0.000174	9.283010	0.000010	0.000329	0.000073	12.194994	0.000785	0.000605	0.000010	0.001888	0.000000	0.948777	0.000079	13.508188	0.000010	0.000194
04/28/2003-15:00:00	3619.605469	73.093452	4269.003418	90.684105	0.302070	1079.979004	0.043255	0.037739	0.000010	0.069929	0.006348	67.848854	0.002662	0.002211	0.000010	0.004223	0.005363	3.478412	0.000174	9.282948	0.000010	0.000317	0.000072	12.185070	0.000782	0.000593	0.000010	0.001863	0.000000	0.948824	0.000079	13.507968	0.000010	0.000189
04/28/2003-18:00:00	3619.624023	73.093964	4269.417969	90.692833	0.326838	1080.516846	0.043180	0.036753	0.000010	0.065185	0.007049	67.853951	0.002656	0.002157	0.000010	0.003955	0.005879	3.486381	0.000174	9.282882	0.000010	0.000297	0.000071	12.183963	0.000777	0.000584	0.000010	0.001819	0.000000	0.948877	0.000079	13.507729	0.000010	0.000180
04/28/2003-21:00:00	3619.112061	73.083069	4269.500488	90.694397	0.345426	1081.463989	0.043115	0.036739	0.000010	0.060735	0.007453	67.870239	0.002649	0.002160	0.000010	0.003703	0.006238	3.494517	0.000174	9.282821	0.000010	0.000277	0.000071	12.222806	0.000775	0.000581	0.000010	0.001778	0.000000	0.948940	0.000079	13.507502	0.000010	0.000172
04/29/2003-00:00:00	3618.305420	73.066193	4269.403320	90.692200	0.339236	1082.641113	0.043115	0.037422	0.000010	0.057988	0.007257	67.892578	0.002646	0.002201	0.000010	0.003548	0.006103	3.483703	0.000174	9.282765	0.000010	0.000263	0.000070	12.351955	0.000781	0.000586	0.000010	0.001760	0.000000	0.949005	0.000078	13.507265	0.000010	0.000167
04/29/2003-03:00:00	3617.810791	73.055695	4269.498047	90.693954	0.336049	1083.565674	0.043151	0.039097	0.000010	0.057040	0.007103	67.907692	0.002647	0.002284	0.000010	0.003493	0.005952	3.442519	0.000173	9.282710	0.000010	0.000256	0.000055	12.565597	0.000796	0.000596	0.000010	0.001769	0.000000	0.949073	0.000079	13.507030	0.000010	0.000165
04/29/2003-06:00:00	3617.840088	73.056351	4269.916016	90.702652	0.319234	1084.090088	0.043174	0.040563	0.000010	0.058065	0.006506	67.912056	0.002647	0.002357	0.000010	0.003549	0.005463	3.388240	0.000171	9.282660	0.000010	0.000260	0.000054	12.787803	0.000812	0.000611	0.000010	0.001797	0.000000	0.949136	0.000079	13.506797	0.000010	0.000166
04/29/2003-09:00:00	3618.218262	73.064110	4270.557617	90.716110	0.317166	1084.333130	0.043189	0.041023	0.000010	0.060507	0.006216	67.908813	0.002647	0.002379	0.000010	0.003684	0.005222	3.342510	0.000169	9.282606	0.000010	0.000273	0.000047	12.955439	0.000824	0.000625	0.000010	0.001834	0.000000	0.949198	0.000079	13.506567	0.000010	0.000169
04/29/2003-12:00:00	3618.666504	73.073418	4271.233887	90.730515	0.316710	1084.528809	0.043202	0.040009	0.000010	0.062823	0.006157	67.904114	0.002647	0.002322	0.000010	0.003810	0.005183	3.311138	0.000168	9.282547	0.000010	0.000285	0.000043	13.068986	0.000831	0.000632	0.000010	0.001863	0.000000	0.949257	0.000079	13.506348	0.000010	0.000173
04/29/2003-15:00:00	3618.971924	73.079781	4271.828613	90.742966	0.331207	1084.819336	0.043161	0.038542	0.000010	0.062153	0.006377	67.902245	0.002643	0.002242	0.000010	0.003768	0.005380	3.289118	0.000167	9.282477	0.000010	0.000282	0.000043	13.160143	0.000834	0.000631	0.000010	0.001860	0.000000	0.949318	0.000078	13.506106	0.000010	0.000171
04/29/2003-18:00:00	3619.017578	73.080673	4272.261719	90.751945	0.351737	1085.305176	0.043078	0.037615	0.000010	0.059095	0.006757	67.905792	0.002636	0.002192	0.000010	0.003594	0.005714	3.269480	0.000166	9.282413	0.000010	0.000267	0.000043	13.262850	0.000836	0.000632	0.000010	0.001835	0.000000	0.949388	0.000078	13.505881	0.000010	0.000165
04/29/2003-21:00:00	3618.766113	73.075363	4272.505859	90.756981	0.374804	1086.008545	0.043007	0.037831	0.000010	0.055645	0.007254	67.915047	0.002630	0.002203	0.000010	0.003399	0.006121	3.243643	0.000164	9.282349	0.000010	0.000250	0.000043	13.410173	0.000842	0.000638	0.000010	0.001809	0.000000	0.949462	0.000078	13.505641	0.000010	0.000159
04/30/2003-00:00:00	3618.372559	73.067070	4272.667969	90.760155	0.393621	1086.815918	0.043001	0.038373	0.000010	0.054048	0.007681	67.927025	0.002627	0.002231	0.000010	0.003308	0.006469	3.203327	0.000163	9.282292	0.000010	0.000240	0.000043	13.620200	0.000855	0.000646	0.000010	0.001808	0.000000	0.949539	0.000078	13.505406	0.000010	0.000156
04/30/2003-03:00:00	3618.228516	73.063889	4272.974609	90.766571	0.407233	1087.432495	0.043028	0.039279	0.000010	0.054660	0.007949	67.933655	0.002628	0.002277	0.000010	0.003341	0.006704	3.150818	0.000161	9.282233	0.000010	0.000243	0.000043	13.855007	0.000873	0.000661	0.000010	0.001828	0.000000	0.949614	0.000078	13.505184	0.000010	0.000156
04/30/2003-06:00:00	3618.499023	73.069519	4273.546875	90.778648	0.417605	1087.729858	0.043044	0.039488	0.000010	0.056548	0.008092	67.931641	0.002628	0.002286	0.000010	0.003444	0.006837	3.103278	0.000159	9.282165	0.000010	0.000253	0.000043	14.044100	0.000887	0.000676	0.000010	0.001856	0.000000	0.949687	0.000078	13.504952	0.000010	0.000159
04/30/2003-09:00:00	3619.074951	73.081383	4274.306641	90.794662	0.421857	1087.810059	0.043053	0.039410	0.000010	0.058463	0.008067	67.923935	0.002628	0.002279	0.000010	0.003547	0.006834	3.074263	0.000158	9.282101	0.000010	0.000265	0.000043	14.149077	0.000894	0.000689	0.000010	0.001880	0.000000	0.949758	0.000078	13.504720	0.000010	0.000162
04/30/2003-12:00:00	3619.741211	73.095123	4275.120605	90.811890	0.424009	1087.835205	0.043059	0.038057	0.000010	0.059011	0.007995	67.915031	0.002628	0.002206	0.000010	0.003575	0.006796	3.061162	0.000157	9.282033	0.000010	0.000269	0.000043	14.192235	0.000896	0.000691	0.000010	0.001887	0.000000	0.949829	0.000078	13.504498	0.000010	0.000162
04/30/2003-15:00:00	3620.185303	73.104454	4275.795410	90.826157	0.438606	1088.026611	0.043016	0.037332	0.000010	0.056462	0.008242	67.910622	0.002624	0.002167	0.000010	0.003431	0.007015	3.058786	0.000157	9.281961	0.000010	0.000256	0.000043	14.211888	0.000894	0.000691	0.000010	0.001864	0.000000	0.949904	0.000078	13.504253	0.000010	0.000158
04/30/2003-18:00:00	3620.313721	73.107140	4276.282715	90.836319	0.459206	1088.454590	0.042931	0.036773	0.000010	0.052099	0.008714	67.912712	0.002617	0.002137	0.000010	0.003187	0.007423	3.061847	0.000157	9.281893	0.000010	0.000233	0.000043	14.235110	0.000890	0.000688	0.000010	0.001825	0.000000	0.949988	0.000078	13.504020	0.000010	0.000150
04/30/2003-21:00:00	3620.070801	73.101875	4276.535156	90.841461	0.472712	1089.172729	0.042856	0.036889	0.000010	0.048245	0.009194	67.922379	0.002610	0.002142	0.000010	0.002971	0.007772	3.064818	0.000157	9.281825	0.000010	0.000213	0.000043	14.286911	0.000888	0.000686	0.000010	0.001789	0.000000	0.950080	0.000077	13.503779	0.000010	0.000143
05/01/2003-00:00:00	3619.571045	73.091316	4276.619629	90.843185	0.451734	1090.116455	0.042854	0.037774	0.000010	0.046537	0.008737	67.938072	0.002607	0.002185	0.000010	0.002874	0.007402	3.058748	0.000157	9.281760	0.000010	0.000204	0.000043	14.392853	0.000893	0.000682	0.000010	0.001777	0.000000	0.950170	0.000077	13.503564	0.000010	0.000140
05/01/2003-03:00:00	3619.305176	73.085724	4276.866211	90.848122	0.429620	1090.864502	0.042886	0.038662	0.000010	0.047228	0.008155	67.948380	0.002608	0.002226	0.000010	0.002911	0.007008	3.036924	0.000156	9.281693	0.000010	0.000208	0.000014	14.539271	0.000904	0.000676	0.000010	0.001785	0.000000	0.950262	0.000077	13.503323	0.000010	0.000141
05/01/2003-06:00:00	3619.465820	73.089127	4277.361328	90.858727	0.425920	1091.265381	0.042905	0.039097	0.000010	0.049831	0.008098	67.949150	0.002608	0.002245	0.000010	0.003053	0.006980	3.010802	0.000155	9.281630	0.000010	0.000224	0.000014	14.670170	0.000913	0.000679	0.000010	0.001804	0.000000	0.950350	0.000077	13.503087	0.000010	0.000144
05/01/2003-09:00:00	3619.918701	73.098450	4278.046387	90.873146	0.398032	1091.472412	0.042918	0.039409	0.000010	0.052718	0.007497	67.944572	0.002608	0.002260	0.000010	0.003209	0.006431	2.994550	0.000155	9.281565	0.000010	0.000243	0.000014	14.748641	0.000919	0.000685	0.000010	0.001821	0.000000	0.950432	0.000077	13.502861	0.000010	0.000149
05/01/2003-12:00:00	3620.418457	73.108826	4278.758789	90.888283	0.378414	1091.640259	0.042929	0.038439	0.000010	0.054442	0.006895	67.939301	0.002608	0.002207	0.000010	0.003301	0.005991	2.988991	0.000154	9.281496	0.000010	0.000254	0.000014	14.785597	0.000920	0.000687	0.000010	0.001829	0.000000	0.950513	0.000077	13.502630	0.000010	0.000152
05/01/2003-15:00:00	3620.748779	73.115593	4279.363770	90.900948	0.366151	1091.941406	0.042889	0.037776	0.000010	0.053043	0.006496	67.937744	0.002604	0.002173	0.000010	0.003220	0.005716	2.990694	0.000154	9.281420	0.000010	0.000247	0.000000	14.809159	0.000919	0.000687	0.000010	0.001812	0.000000	0.950598	0.000077	13.502402	0.000010	0.000149
05/01/2003-18:00:00	3620.721680	73.114952	4279.750977	90.908951	0.375909	1092.489868	0.042807	0.036981	0.000010	0.049620	0.006698	67.942863	0.002597	0.002119	0.000010	0.003028	0.005865	2.995813	0.000154	9.281356	0.000010	0.000229	0.000000	14.844937	0.000916	0.000619	0.000010	0.001779	0.000000	0.950690	0.000077	13.502161	0.000010	0.000143
05/01/2003-21:00:00	3620.271484	73.105431	4279.873047	90.911491	0.393928	1093.343628	0.042737	0.037293	0.000010	0.046525	0.007074	67.956314	0.002590	0.002128	0.000010	0.002855	0.006166	2.996541	0.000154	9.281286	0.000010	0.000213	0.000000	14.927100	0.000916	0.000593	0.000010	0.001750	0.000000	0.950786	0.000077	13.501923	0.000010	0.000137
05/02/2003-00:00:00	3619.609131	73.091522	4279.860840	90.911125	0.388395	1094.371094	0.042734	0.038281	0.000010	0.045820	0.006764	67.974289	0.002588	0.002176	0.000010	0.002813	0.005909	2.979967	0.000154	9.281222	0.000010	0.000209	0.000001	15.088652	0.000926	0.000591	0.000010	0.001744	0.000000	0.950884	0.000077	13.501700	0.000010	0.000135
05/02/2003-03:00:00	3619.246338	73.083794	4280.036133	90.914742	0.395364	1095.143921	0.042768	0.039209	0.000010	0.048012	0.006891	67.985016	0.002589	0.002222	0.000010	0.002932	0.006032	2.941943	0.000152	9.281161	0.000010	0.000223	0.000003	15.301522	0.000943	0.000595	0.000010	0.001759	0.000000	0.950976	0.000077	13.501474	0.000010	0.000139
05/02/2003-06:00:00	3619.383789	73.086655	4280.522949	90.924934	0.401612	1095.527344	0.042786	0.039860	0.000010	0.051224	0.006954	67.985077	0.002589	0.002253	0.000010	0.003105	0.006107	2.900924	0.000150	9.281086	0.000010	0.000243	0.000004	15.488995	0.000957	0.000607	0.000010	0.001778	0.000000	0.951066	0.000077	13.501238	0.000010	0.000143
05/02/2003-09:00:00	3619.852295	73.096283	4281.216797	90.939590	0.404577	1095.666992	0.042797	0.039385	0.000010	0.055170	0.006899	67.978691	0.002589	0.002227	0.000010	0.003318	0.006091	2.875107	0.000149	9.281023	0.000010	0.000268	0.000004	15.601463	0.000966	0.000618	0.000010	0.001798	0.000000	0.951148	0.000077	13.501014	0.000010	0.000149
05/02/2003-12:00:00	3620.377930	73.107231	4281.943359	90.955002	0.409048	1095.768555	0.042806	0.038463	0.000010	0.056783	0.006897	67.971313	0.002589	0.002179	0.000010	0.003404	0.006116	2.865408	0.000149	9.280951	0.000010	0.000280	0.000004	15.653010	0.000969	0.000624	0.000010	0.001806	0.000000	0.951230	0.000077	13.500780	0.000010	0.000152
05/02/2003-15:00:00	3620.742676	73.114792	4282.574219	90.968330	0.420155	1095.998657	0.042768	0.037221	0.000010	0.054144	0.007025	67.967697	0.002585	0.002115	0.000010	0.003257	0.006241	2.865497	0.000149	9.280875	0.000010	0.000264	0.000004	15.681646	0.000967	0.000626	0.000010	0.001788	0.000000	0.951317	0.000077	13.500537	0.000010	0.000147
05/02/2003-18:00:00	3620.791992	73.115669	4283.004395	90.977325	0.436148	1096.468994	0.042673	0.036299	0.000010	0.048785	0.007387	67.970589	0.002577	0.002065	0.000010	0.002961	0.006565	2.870369	0.000149	9.280799	0.000010	0.000233	0.000005	15.716382	0.000963	0.000623	0.000010	0.001751	0.000000	0.951414	0.000076	13.500308	0.000010	0.000138
05/02/2003-21:00:00	3620.464600	73.108772	4283.198242	90.981316	0.443839	1097.232788	0.042589	0.036413	0.000010	0.044054	0.007452	67.981506	0.002569	0.002071	0.000010	0.002700	0.006602	2.873333	0.000149	9.280726	0.000010	0.000205	0.000005	15.787209	0.000962	0.000625	0.000010	0.001719	0.000000	0.951518	0.000076	13.500072	0.000010	0.000130
05/03/2003-00:00:00	3619.948730	73.097809	4283.280762	90.982903	0.431649	1098.148804	0.042595	0.037227	0.000010	0.041819	0.007333	67.996101	0.002568	0.002112	0.000010	0.002577	0.006509	2.863176	0.000149	9.280653	0.000010	0.000192	0.000014	15.919476	0.000971	0.000630	0.000010	0.001711	0.000001	0.951627	0.000076	13.499835	0.000010	0.000127
05/03/2003-03:00:00	3619.684326	73.092255	4283.517578	90.987892	0.442340	1098.839722	0.042624	0.038432	0.000010	0.041764	0.007566	68.004707	0.002568	0.002172	0.000010	0.002573	0.006719	2.836981	0.000147	9.280577	0.000010	0.000192	0.000025	16.090414	0.000984	0.000638	0.000010	0.001717	0.000001	0.951737	0.000076	13.499608	0.000010	0.000126
05/03/2003-06:00:00	3619.861084	73.095779	4284.026367	90.998573	0.445013	1099.201050	0.042641	0.039197	0.000010	0.043813	0.007747	68.004204	0.002568	0.002210	0.000010	0.002684	0.006883	2.809556	0.000146	9.280516	0.000010	0.000206	0.000056	16.234205	0.000995	0.000649	0.000010	0.001730	0.000003	0.951847	0.000076	13.499377	0.000010	0.000129
05/03/2003-09:00:00	3620.333252	73.105568	4284.719727	91.013283	0.432064	1099.361450	0.042656	0.039185	0.000010	0.046556	0.007364	67.998627	0.002569	0.002209	0.000010	0.002831	0.006454	2.795366	0.000146	9.280444	0.000010	0.000224	0.000123	16.314156	0.001001	0.000662	0.000010	0.001742	0.000007	0.951965	0.000076	13.499146	0.000010	0.000133
05/03/2003-12:00:00	3620.862305	73.116661	4285.455566	91.028870	0.441914	1099.462036	0.042673	0.038351	0.000010	0.048219	0.007707	67.991570	0.002569	0.002167	0.000010	0.002918	0.006740	2.793124	0.000146	9.280374	0.000010	0.000235	0.000227	16.344913	0.001003	0.000669	0.000010	0.001748	0.000013	0.952095	0.000076	13.498908	0.000010	0.000136
05/03/2003-15:00:00	3621.295898	73.125679	4286.128418	91.042992	0.466202	1099.634277	0.042681	0.037172	0.000010	0.047571	0.008425	67.986542	0.002569	0.002108	0.000010	0.002880	0.007354	2.798383	0.000146	9.280296	0.000010	0.000230	0.000289	16.354155	0.001003	0.000674	0.000010	0.001746	0.000017	0.952222	0.000076	13.498688	0.000010	0.000136
05/03/2003-18:00:00	3621.549316	73.130844	4286.683594	91.054733	0.487525	1099.940552	0.042642	0.036830	0.000010	0.044460	0.008894	67.985161	0.002565	0.002089	0.000010	0.002708	0.007827	2.808705	0.000146	9.280225	0.000010	0.000211	0.000212	16.358643	0.000999	0.000671	0.000010	0.001724	0.000012	0.952337	0.000076	13.498442	0.000010	0.000130
05/03/2003-21:00:00	3621.615723	73.132027	4287.120117	91.063858	0.516827	1100.380737	0.042581	0.037131	0.000010	0.041528	0.009597	67.987267	0.002559	0.002101	0.000010	0.002546	0.008536	2.821659	0.000147	9.280148	0.000010	0.000193	0.000175	16.368395	0.000994	0.000674	0.000010	0.001703	0.000010	0.952454	0.000076	13.498208	0.000010	0.000125
05/04/2003-00:00:00	3621.589355	73.131371	4287.506348	91.071976	0.558715	1100.908691	0.042622	0.037229	0.000010	0.040908	0.011126	67.992561	0.002561	0.002114	0.000010	0.002511	0.009665	2.833630	0.000148	9.280076	0.000010	0.000190	0.000658	16.390066	0.000998	0.000707	0.000010	0.001702	0.000038	0.952683	0.000076	13.497978	0.000010	0.000125
05/04/2003-03:00:00	3621.682861	73.133331	4287.971680	91.081718	0.742917	1101.306274	0.042742	0.038619	0.000010	0.041531	0.017374	67.998627	0.002568	0.002196	0.000010	0.002545	0.013485	2.841167	0.000148	9.280005	0.000010	0.000195	0.002882	16.418530	0.001003	0.000764	0.000010	0.001708	0.000165	0.953317	0.000076	13.497753	0.000010	0.000126
05/04/2003-06:00:00	3622.029053	73.140396	4288.586426	91.094643	0.973139	1101.711548	0.043075	0.043744	0.000010	0.043562	0.026839	68.013626	0.002588	0.002491	0.000010	0.002657	0.017942	2.849692	0.000150	9.279944	0.000010	0.000208	0.008802	16.444609	0.001013	0.000926	0.000010	0.001722	0.000505	0.954822	0.000077	13.497531	0.000010	0.000129
05/04/2003-09:00:00	3622.546143	73.151154	4289.308105	91.110001	1.138150	1102.016968	0.043421	0.046830	0.000010	0.046788	0.033894	68.026138	0.002609	0.002670	0.000010	0.002833	0.020800	2.859129	0.000152	9.279902	0.000010	0.000229	0.014215	16.453737	0.001022	0.001029	0.000010	0.001738	0.000816	0.956327	0.000078	13.497303	0.000010	0.000134
05/04/2003-12:00:00	3623.111084	73.162888	4290.058105	91.125900	1.251216	1102.305786	0.043762	0.047572	0.000010	0.050910	0.039534	68.038345	0.002629	0.002718	0.000010	0.003055	0.022678	2.869789	0.000153	9.279841	0.000010	0.000255	0.018974	16.452761	0.001030	0.001078	0.000010	0.001754	0.001089	0.957830	0.000078	13.497088	0.000010	0.000141
05/04/2003-15:00:00	3623.573975	73.172424	4290.746094	91.140411	1.350607	1102.656982	0.044079	0.046932	0.000010	0.053766	0.044568	68.051872	0.002648	0.002689	0.000010	0.003208	0.024489	2.882230	0.000155	9.279786	0.000010	0.000272	0.022915	16.447908	0.001037	0.001100	0.000010	0.001766	0.001316	0.959295	0.000079	13.496862	0.000010	0.000146
05/04/2003-18:00:00	3623.867432	73.178398	4291.330078	91.152725	1.422678	1102.996216	0.044250	0.044790	0.000010	0.054297	0.047396	68.059982	0.002657	0.002562	0.000010	0.003238	0.026077	2.895132	0.000156	9.279726	0.000010	0.000276	0.023946	16.436892	0.001038	0.001012	0.000010	0.001767	0.001375	0.960233	0.000079	13.496630	0.000010	0.000148
05/04/2003-21:00:00	3623.974609	73.180595	4291.799316	91.162567	1.435850	1103.362549	0.044330	0.042507	0.000010	0.054318	0.048904	68.065186	0.002661	0.002422	0.000010	0.003239	0.027610	2.908974	0.000157	9.279655	0.000010	0.000276	0.023021	16.424150	0.001038	0.000902	0.000010	0.001766	0.001322	0.960808	0.000080	13.496401	0.000010	0.000148
05/05/2003-00:00:00	3623.997559	73.181046	4292.213379	91.171310	1.448183	1103.766479	0.044405	0.041615	0.000010	0.055611	0.049612	68.070778	0.002665	0.002366	0.000010	0.003308	0.028651	2.922919	0.000157	9.279592	0.000010	0.000283	0.021822	16.414995	0.001039	0.000856	0.000010	0.001767	0.001254	0.961338	0.000080	13.496177	0.000010	0.000150
05/05/2003-03:00:00	3624.180908	73.184799	4292.730469	91.182106	1.503626	1104.160156	0.044521	0.042818	0.000010	0.058200	0.051412	68.080170	0.002672	0.002437	0.000010	0.003448	0.029631	2.935196	0.000158	9.279529	0.000010	0.000300	0.022487	16.411713	0.001042	0.000908	0.000010	0.001773	0.001293	0.962271	0.000080	13.495953	0.000010	0.000154
05/05/2003-06:00:00	3624.645996	73.194420	4293.420898	91.196732	1.589085	1104.494141	0.044658	0.045418	0.000010	0.061300	0.054363	68.092590	0.002680	0.002596	0.000010	0.003617	0.030510	2.945513	0.000159	9.279478	0.000010	0.000319	0.025253	16.408890	0.001047	0.001030	0.000010	0.001783	0.001451	0.963679	0.000080	13.495724	0.000010	0.000159
05/05/2003-09:00:00	3625.442383	73.210915	4294.312988	91.215508	1.586224	1104.596802	0.044759	0.046226	0.000010	0.063129	0.054436	68.097191	0.002687	0.002648	0.000010	0.003718	0.029732	2.950741	0.000159	9.279419	0.000010	0.000330	0.026793	16.399235	0.001051	0.001087	0.000010	0.001790	0.001539	0.964899	0.000081	13.495514	0.000010	0.000162
05/05/2003-12:00:00	3626.358398	73.229935	4295.283203	91.236115	1.520865	1104.606201	0.044816	0.044887	0.000010	0.062043	0.053340	68.098274	0.002692	0.002585	0.000010	0.003661	0.028402	2.953334	0.000160	9.279355	0.000010	0.000322	0.027581	16.387718	0.001053	0.001114	0.000010	0.001789	0.001585	0.965998	0.000081	13.495285	0.000010	0.000161
05/05/2003-15:00:00	3626.970947	73.242661	4296.059082	91.252518	1.544357	1104.930176	0.044881	0.044557	0.000010	0.058470	0.055665	68.112846	0.002696	0.002574	0.000010	0.003473	0.028748	2.962054	0.000160	9.279294	0.000010	0.000300	0.030447	16.378647	0.001055	0.001124	0.000010	0.001788	0.001751	0.967580	0.000081	13.495067	0.000010	0.000156
05/05/2003-18:00:00	3627.331787	73.250183	4296.693359	91.265778	1.560190	1105.203735	0.044908	0.043006	0.000010	0.054039	0.055268	68.117180	0.002697	0.002471	0.000010	0.003235	0.029089	2.971052	0.000161	9.279230	0.000010	0.000273	0.029128	16.360924	0.001054	0.001008	0.000010	0.001778	0.001674	0.968268	0.000081	13.494832	0.000010	0.000150
05/05/2003-21:00:00	3627.446533	73.252388	4297.155762	91.275696	1.511867	1105.547974	0.044927	0.041053	0.000010	0.053216	0.054062	68.119835	0.002697	0.002349	0.000010	0.003190	0.029599	2.982949	0.000161	9.279166	0.000010	0.000268	0.026222	16.340384	0.001052	0.000899	0.000010	0.001770	0.001507	0.968600	0.000081	13.494615	0.000010	0.000149
05/06/2003-00:00:00	3627.434814	73.252022	4297.552734	91.283928	1.598726	1105.965820	0.044959	0.040333	0.000010	0.054258	0.049746	68.124634	0.002698	0.002301	0.000010	0.003249	0.028566	2.996885	0.000162	9.279102	0.000010	0.000276	0.022566	16.320959	0.001051	0.000848	0.000010	0.001768	0.001361	0.968950	0.000081	13.494377	0.000010	0.000150
05/06/2003-03:00:00	3627.600342	73.255379	4298.054688	91.294495	1.717861	1106.381470	0.045004	0.041605	0.000010	0.056280	0.050388	68.134018	0.002701	0.002373	0.000010	0.003360	0.029227	3.009522	0.000162	9.279036	0.000010	0.000288	0.022349	16.306973	0.001052	0.000883	0.000010	0.001771	0.001356	0.969788	0.000082	13.494155	0.000010	0.000154
05/06/2003-06:00:00	3628.072510	73.265114	4298.749512	91.309265	1.776016	1106.741699	0.045066	0.044998	0.000010	0.059934	0.054066	68.147789	0.002705	0.002577	0.000010	0.003561	0.030474	3.019291	0.000163	9.278982	0.000010	0.000311	0.025293	16.298319	0.001055	0.001023	0.000010	0.001780	0.001505	0.971204	0.000082	13.493930	0.000010	0.000160
05/06/2003-09:00:00	3628.925781	73.282898	4299.679199	91.328880	1.758349	1106.818726	0.045119	0.045964	0.000010	0.062159	0.053930	68.151535	0.002709	0.002637	0.000010	0.003683	0.029625	3.021895	0.000163	9.278934	0.000010	0.000323	0.026561	16.286821	0.001057	0.001087	0.000010	0.001785	0.001568	0.972369	0.000082	13.493703	0.000010	0.000163
05/06/2003-12:00:00	3629.927002	73.303719	4300.704590	91.350548	1.650103	1106.795654	0.045162	0.044444	0.000010	0.061887	0.051560	68.150955	0.002712	0.002566	0.000010	0.003670	0.027679	3.021178	0.000163	9.278873	0.000010	0.000319	0.026499	16.275957	0.001059	0.001114	0.000010	0.001787	0.001558	0.973380	0.000082	13.493484	0.000010	0.000164
05/06/2003-15:00:00	3630.550049	73.316536	4301.488770	91.367111	1.684909	1107.157715	0.045201	0.044376	0.000010	0.059745	0.054774	68.167976	0.002715	0.002578	0.000010	0.003559	0.028330	3.028330	0.000163	9.278808	0.000010	0.000308	0.030068	16.267611	0.001061	0.001127	0.000010	0.001793	0.001758	0.975072	0.000082	13.493264	0.000010	0.000162
05/06/2003-18:00:00	3630.881104	73.323334	4302.089844	91.379875	1.705242	1107.454590	0.045210	0.042251	0.000010	0.057017	0.054575	68.172607	0.002715	0.002442	0.000010	0.003412	0.028876	3.035955	0.000164	9.278743	0.000010	0.000291	0.028641	16.249134	0.001058	0.000995	0.000010	0.001784	0.001669	0.975693	0.000083	13.493029	0.000010	0.000158
05/06/2003-21:00:00	3630.901855	73.323639	4302.503906	91.388519	1.675464	1107.864014	0.045226	0.039925	0.000010	0.057322	0.053556	68.176903	0.002715	0.002296	0.000010	0.003430	0.029551	3.047677	0.000164	9.278672	0.000010	0.000294	0.025723	16.229315	0.001056	0.000890	0.000010	0.001774	0.001499	0.975992	0.000083	13.492810	0.000010	0.000158
05/07/2003-00:00:00	3630.763428	73.320824	4302.825684	91.395142	1.194155	1108.890625	0.045241	0.037840	0.000010	0.057071	0.026679	68.201691	0.002714	0.002164	0.000010	0.003414	0.016190	3.073917	0.000165	9.278606	0.000010	0.000294	0.010248	16.217777	0.001053	0.000783	0.000010	0.001759	0.000589	0.976762	0.000083	13.492580	0.000010	0.000157
05/07/2003-03:00:00	3630.863525	73.322662	4303.279785	91.404762	1.174209	1109.418457	0.045270	0.036684	0.000010	0.057205	0.023766	68.209129	0.002714	0.002092	0.000010	0.003416	0.014993	3.089370	0.000166	9.278530	0.000010	0.000295	0.007385	16.199223	0.001051	0.000735	0.000010	0.001757	0.000312	0.977113	0.000083	13.492343	0.000010	0.000158
05/07/2003-06:00:00	3631.337402	73.332565	4303.976563	91.419548	1.057444	1109.749512	0.045290	0.035930	0.000010	0.057066	0.020987	68.208588	0.002715	0.002047	0.000010	0.003405	0.013312	3.097826	0.000166	9.278458	0.000010	0.000295	0.006287	16.178715	0.001050	0.000712	0.000010	0.001751	0.000222	0.977277	0.000083	13.492109	0.000010	0.000158
05/07/2003-09:00:00	3632.355713	73.353546	4305.012695	91.441406	0.812252	1109.800903	0.045299	0.035224	0.000010	0.055156	0.015579	68.199875	0.002715	0.002008	0.000010	0.003298	0.009797	3.097728	0.000166	9.278382	0.000010	0.000282	0.004858	16.157986	0.001048	0.000700	0.000010	0.001742	0.000168	0.977408	0.000083	13.491881	0.000010	0.000155
05/07/2003-12:00:00	3633.544189	73.378098	4306.161621	91.465591	0.456308	1109.837524	0.045302	0.034148	0.000010	0.052033	0.008265	68.190224	0.002714	0.001953	0.000010	0.003126	0.005280	3.095080	0.000166	9.278312	0.000010	0.000262	0.002568	16.138403	0.001046	0.000695	0.000010	0.001732	0.000093	0.977565	0.000083	13.491647	0.000010	0.000150
05/07/2003-15:00:00	3634.234863	73.392433	4306.988281	91.483002	0.158489	1110.219604	0.045266	0.033231	0.000010	0.047435	0.002514	68.189827	0.002711	0.001906	0.000010	0.002874	0.001689	3.100480	0.000166	9.278233	0.000010	0.000235	0.000674	16.118633	0.001041	0.000694	0.000010	0.001710	0.000025	0.977724	0.000082	13.491420	0.000010	0.000143
05/07/2003-18:00:00	3634.563965	73.399300	4307.595215	91.495872	0.090581	1110.652466	0.045187	0.032494	0.000010	0.042585	0.001018	68.192833	0.002704	0.001867	0.000010	0.002607	0.000725	3.110466	0.000166	9.278146	0.000010	0.000208	0.000182	16.097986	0.001034	0.000685	0.000010	0.001680	0.000005	0.977844	0.000082	13.491182	0.000010	0.000135
05/07/2003-21:00:00	3634.532471	73.398445	4307.975586	91.503761	0.084720	1111.295776	0.045114	0.032494	0.000010	0.038695	0.001109	68.201546	0.002697	0.001867	0.000010	0.002391	0.000837	3.127119	0.000166	9.278066	0.000010	0.000186	0.000133	16.077204	0.001027	0.000683	0.000010	0.001651	0.000004	0.977950	0.000082	13.490950	0.000010	0.000128
05/08/2003-00:00:00	3634.312012	73.393753	4308.229980	91.509254	0.036518	1112.118896	0.045106	0.032427	0.000010	0.036287	0.000944	68.214111	0.002695	0.001862	0.000010	0.002257	0.000776	3.148095	0.000167	9.277987	0.000010	0.000173	0.000027	16.057022	0.001023	0.000680	0.000010	0.001637	0.000000	0.978066	0.000082	13.490719	0.000010	0.000124
05/08/2003-03:00:00	3634.324219	73.393845	4308.641113	91.517799	0.042478	1112.697388	0.045132	0.033392	0.000010	0.034965	0.001079	68.221138	0.002695	0.001912	0.000010	0.002184	0.000895	3.163773	0.000168	9.277914	0.000010	0.000166	0.000024	16.039455	0.001021	0.000680	0.000010	0.001632	0.000000	0.978178	0.000082	13.490480	0.000010	0.000122
05/08/2003-06:00:00	3634.732910	73.402374	4309.295410	91.531616	0.045619	1112.971191	0.045146	0.033738	0.000010	0.034574	0.001126	68.219917	0.002695	0.001928	0.000010	0.002160	0.000944	3.171731	0.000168	9.277837	0.000010	0.000164	0.000019	16.021521	0.001020	0.000678	0.000010	0.001628	0.000000	0.978292	0.000082	13.490248	0.000010	0.000121
05/08/2003-09:00:00	3635.553467	73.419464	4310.203613	91.550858	0.041925	1112.944336	0.045149	0.033644	0.000010	0.034964	0.000979	68.210678	0.002695	0.001923	0.000010	0.002178	0.000835	3.172139	0.000168	9.277754	0.000010	0.000166	0.000014	16.001396	0.001018	0.000677	0.000010	0.001625	0.000000	0.978405	0.000082	13.490024	0.000010	0.000122
05/08/2003-12:00:00	3636.531250	73.439720	4311.209961	91.572098	0.038661	1112.802246	0.045145	0.032994	0.000010	0.035246	0.000851	68.198586	0.002694	0.001889	0.000010	0.002191	0.000741	3.169209	0.000168	9.277679	0.000010	0.000167	0.000011	15.981318	0.001016	0.000674	0.000010	0.001620	0.000000	0.978517	0.000082	13.489776	0.000010	0.000122
05/08/2003-15:00:00	3637.095947	73.451416	4311.960938	91.587952	0.042895	1112.979370	0.045099	0.032459	0.000010	0.034273	0.000916	68.195099	0.002690	0.001862	0.000010	0.002134	0.000807	3.173774	0.000168	9.277605	0.000010	0.000161	0.000009	15.961344	0.001011	0.000674	0.000010	0.001604	0.000000	0.978631	0.000082	13.489547	0.000010	0.000121
05/08/2003-18:00:00	3637.308350	73.455780	4312.496094	91.599266	0.050201	1113.420410	0.045014	0.031946	0.000010	0.032270	0.001121	68.198662	0.002683	0.001836	0.000010	0.002022	0.000973	3.185486	0.000168	9.277525	0.000010	0.000151	0.000008	15.941559	0.001004	0.000670	0.000010	0.001578	0.000000	0.978750	0.000082	13.489311	0.000010	0.000116
05/08/2003-21:00:00	3637.100098	73.451309	4312.763184	91.604813	0.059817	1114.174683	0.044938	0.031965	0.000010	0.030364	0.001304	68.210747	0.002676	0.001835	0.000010	0.001915	0.001136	3.206054	0.000169	9.277435	0.000010	0.000141	0.000008	15.922476	0.000997	0.000666	0.000010	0.001555	0.000000	0.978873	0.000081	13.489072	0.000010	0.000113
05/09/2003-00:00:00	3636.674805	73.442207	4312.894531	91.607460	0.067275	1115.084839	0.044928	0.032182	0.000010	0.029309	0.001495	68.226784	0.002673	0.001840	0.000010	0.001855	0.001299	3.229428	0.000170	9.277361	0.000010	0.000136	0.000006	15.911062	0.000993	0.000665	0.000010	0.001544	0.000000	0.978998	0.000081	13.488849	0.000010	0.000111
05/09/2003-03:00:00	3636.512939	73.438797	4313.193848	91.613670	0.072845	1115.775757	0.044958	0.032951	0.000010	0.029346	0.001623	68.236664	0.002674	0.001874	0.000010	0.001856	0.001416	3.244480	0.000170	9.277290	0.000010	0.000137	0.000005	15.911363	0.000993	0.000663	0.000010	0.001543	0.000000	0.979122	0.000081	13.488606	0.000010	0.000111
05/09/2003-06:00:00	3636.812012	73.444969	4313.783691	91.626053	0.076078	1116.113037	0.044974	0.033582	0.000010	0.030365	0.001665	68.236908	0.002674	0.001905	0.000010	0.001908	0.001469	3.250663	0.000171	9.277211	0.000010	0.000143	0.000003	15.911089	0.000992	0.000661	0.000010	0.001543	0.000000	0.979243	0.000081	13.488377	0.000010	0.000112
05/09/2003-09:00:00	3637.454834	73.458305	4314.580566	91.643021	0.074012	1116.198608	0.044982	0.033516	0.000010	0.031848	0.001560	68.230469	0.002674	0.001900	0.000010	0.001985	0.001403	3.252968	0.000171	9.277128	0.000010	0.000152	0.000002	15.900363	0.000991	0.000661	0.000010	0.001544	0.000000	0.979362	0.000081	13.488149	0.000010	0.000115
05/09/2003-12:00:00	3638.217041	73.474022	4315.455078	91.661469	0.071252	1116.198853	0.044984	0.032832	0.000010	0.032932	0.001431	68.221931	0.002674	0.001865	0.000010	0.002041	0.001312	3.254322	0.000171	9.277051	0.000010	0.000158	0.000001	15.883558	0.000990	0.000660	0.000010	0.001542	0.000000	0.979480	0.000081	13.487911	0.000010	0.000117
05/09/2003-15:00:00	3638.696289	73.483994	4316.150391	91.676186	0.077747	1116.413818	0.044933	0.032073	0.000010	0.032399	0.001544	68.219116	0.002669	0.001827	0.000010	0.002009	0.001414	3.261046	0.000171	9.276973	0.000010	0.000155	0.000001	15.865460	0.000985	0.000659	0.000010	0.001529	0.000000	0.979601	0.000081	13.487668	0.000010	0.000115
05/09/2003-18:00:00	3638.825928	73.486542	4316.633789	91.686226	0.086977	1116.891357	0.044838	0.031238	0.000010	0.030560	0.001768	68.223419	0.002661	0.001784	0.000010	0.001907	0.001606	3.274433	0.000171	9.276882	0.000010	0.000145	0.000001	15.849413	0.000977	0.000655	0.000010	0.001505	0.000000	0.979724	0.000081	13.487433	0.000010	0.000111
05/09/2003-21:00:00	3638.524170	73.480209	4316.842285	91.690544	0.098073	1117.685547	0.044753	0.031385	0.000010	0.028787	0.002024	68.236198	0.002654	0.001792	0.000010	0.001809	0.001815	3.294360	0.000171	9.276804	0.000010	0.000136	0.000001	15.843076	0.000970	0.000653	0.000010	0.001484	0.000000	0.979852	0.000081	13.487206	0.000010	0.000108
05/10/2003-00:00:00	3637.995117	73.469025	4316.913086	91.691933	0.107608	1118.640015	0.044750	0.032113	0.000010	0.028197	0.002260	68.253029	0.002651	0.001826	0.000010	0.001775	0.002013	3.311375	0.000172	9.276724	0.000010	0.000134	0.000003	15.864747	0.000969	0.000649	0.000010	0.001477	0.000000	0.979981	0.000080	13.486966	0.000010	0.000107
05/10/2003-03:00:00	3637.736572	73.463432	4317.150391	91.696701	0.112529	1119.381958	0.044782	0.032840	0.000010	0.028827	0.002366	68.263962	0.002652	0.001862	0.000010	0.001808	0.002118	3.314213	0.000173	9.276656	0.000010	0.000138	0.000005	15.919241	0.000972	0.000649	0.000010	0.001480	0.000000	0.980107	0.000080	13.486736	0.000010	0.000107
05/10/2003-06:00:00	3637.923828	73.467293	4317.666504	91.707901	0.117615	1119.768921	0.044800	0.033227	0.000010	0.030366	0.002452	68.265129	0.002652	0.001880	0.000010	0.001889	0.002210	3.308192	0.000173	9.276572	0.000010	0.000147	0.000008	15.973639	0.000976	0.000653	0.000010	0.001486	0.000000	0.980233	0.000080	13.486496	0.000010	0.000110
05/10/2003-09:00:00	3638.425049	73.477646	4318.374023	91.722748	0.118597	1119.931641	0.044812	0.032275	0.000010	0.032191	0.002441	68.260223	0.002652	0.001827	0.000010	0.001984	0.002222	3.304055	0.000172	9.276489	0.000010	0.000158	0.000017	15.999907	0.000977	0.000654	0.000010	0.001491	0.000001	0.980359	0.000080	13.486269	0.000010	0.000113
05/10/2003-12:00:00	3638.988281	73.489319	4319.121582	91.738541	0.126933	1120.042603	0.044821	0.030621	0.000010	0.033341	0.002639	68.254288	0.002652	0.001742	0.000010	0.002043	0.002401	3.304177	0.000172	9.276409	0.000010	0.000164	0.000029	16.004768	0.000977	0.000656	0.000010	0.001495	0.000002	0.980484	0.000080	13.486025	0.000010	0.000115
05/10/2003-15:00:00	3639.399902	73.497826	4319.779297	91.752464	0.133260	1120.280762	0.044802	0.029362	0.000010	0.032834	0.002870	68.251534	0.002650	0.001677	0.000010	0.002014	0.002616	3.309099	0.000173	9.276323	0.000010	0.000161	0.000022	16.002550	0.000975	0.000659	0.000010	0.001491	0.000001	0.980609	0.000080	13.485796	0.000010	0.000114
05/10/2003-18:00:00	3639.539307	73.500648	4320.264648	91.762665	0.141915	1120.725098	0.044722	0.028612	0.000010	0.030670	0.003115	68.254608	0.002643	0.001637	0.000010	0.001897	0.002824	3.318590	0.000173	9.276235	0.000010	0.000149	0.000016	16.004141	0.000969	0.000656	0.000010	0.001474	0.000001	0.980738	0.000080	13.485566	0.000010	0.000110
05/10/2003-21:00:00	3639.363525	73.496925	4320.558105	91.768616	0.153211	1121.400391	0.044647	0.028574	0.000010	0.028578	0.003332	68.263893	0.002636	0.001635	0.000010	0.001782	0.003007	3.329913	0.000173	9.276139	0.000010	0.000137	0.000011	16.023108	0.000964	0.000654	0.000010	0.001458	0.000001	0.980870	0.000080	13.485320	0.000010	0.000106
05/11/2003-00:00:00	3639.030518	73.489815	4320.743652	91.772537	0.151286	1122.198608	0.044636	0.029012	0.000010	0.027441	0.003245	68.276222	0.002633	0.001656	0.000010	0.001720	0.002966	3.335255	0.000173	9.276056	0.000010	0.000131	0.000007	16.076111	0.000965	0.000653	0.000010	0.001454	0.000000	0.981004	0.000080	13.485078	0.000010	0.000104
05/11/2003-03:00:00	3638.912109	73.487236	4321.068848	91.779327	0.150789	1122.822632	0.044662	0.029593	0.000010	0.027215	0.003225	68.283859	0.002634	0.001683	0.000010	0.001708	0.002954	3.328970	0.000173	9.275973	0.000010	0.000129	0.000004	16.155958	0.000970	0.000653	0.000010	0.001460	0.000000	0.981135	0.000080	13.484849	0.000010	0.000104
05/11/2003-06:00:00	3639.160156	73.492325	4321.620117	91.790993	0.152365	1123.162964	0.044677	0.029749	0.000010	0.027688	0.003132	68.283806	0.002634	0.001690	0.000010	0.001732	0.002884	3.318931	0.000173	9.275894	0.000010	0.000132	0.000002	16.223972	0.000975	0.000651	0.000010	0.001467	0.000000	0.981267	0.000080	13.484608	0.000010	0.000105
05/11/2003-09:00:00	3639.651855	73.502487	4322.323242	91.805916	0.151797	1123.322632	0.044686	0.029235	0.000010	0.028619	0.002961	68.278931	0.002634	0.001665	0.000010	0.001780	0.002752	3.313810	0.000173	9.275804	0.000010	0.000137	0.000002	16.257141	0.000977	0.000657	0.000010	0.001473	0.000000	0.981398	0.000080	13.484374	0.000010	0.000106
05/11/2003-12:00:00	3640.174561	73.513351	4323.044922	91.821213	0.154720	1123.467529	0.044692	0.027921	0.000010	0.029376	0.002956	68.273758	0.002633	0.001597	0.000010	0.001819	0.002762	3.314290	0.000173	9.275714	0.000010	0.000142	0.000001	16.267076	0.000977	0.000652	0.000010	0.001476	0.000000	0.981529	0.000080	13.484138	0.000010	0.000108
05/11/2003-15:00:00	3640.517090	73.520309	4323.661621	91.834099	0.160369	1123.750244	0.044645	0.026567	0.000010	0.029069	0.003028	68.272423	0.002629	0.001528	0.000010	0.001800	0.002832	3.319965	0.000173	9.275620	0.000010	0.000140	0.000001	16.270939	0.000973	0.000645	0.000010	0.001468	0.000000	0.981663	0.000080	13.483896	0.000010	0.000107
05/11/2003-18:00:00	3640.518555	73.520355	4324.059570	91.842453	0.169748	1124.285889	0.044559	0.026128	0.000010	0.027787	0.003222	68.277893	0.002622	0.001504	0.000010	0.001729	0.003007	3.329959	0.000173	9.275523	0.000010	0.000133	0.000001	16.283737	0.000968	0.000644	0.000010	0.001452	0.000000	0.981797	0.000079	13.483657	0.000010	0.000104
05/11/2003-21:00:00	3640.134766	73.512115	4324.220215	91.845734	0.181305	1125.113525	0.044485	0.026005	0.000010	0.026389	0.003483	68.291138	0.002615	0.001497	0.000010	0.001652	0.003222	3.338654	0.000173	9.275433	0.000010	0.000125	0.000001	16.329819	0.000965	0.000640	0.000010	0.001438	0.000000	0.981935	0.000079	13.483429	0.000010	0.000101
05/12/2003-00:00:00	3639.549561	73.499786	4324.252930	91.846321	0.192962	1126.074707	0.044469	0.026660	0.000010	0.025734	0.003750	68.307854	0.002611	0.001529	0.000010	0.001615	0.003445	3.332774	0.000173	9.275345	0.000010	0.000121	0.000001	16.442062	0.000970	0.000638	0.000010	0.001434	0.000000	0.982072	0.000079	13.483194	0.000010	0.000100
05/12/2003-03:00:00	3639.288818	73.494194	4324.482910	91.851028	0.199294	1126.783569	0.044498	0.027600	0.000010	0.026046	0.003870	68.317513	0.002612	0.001576	0.000010	0.001631	0.003558	3.307424	0.000172	9.275253	0.000010	0.000122	0.000000	16.600084	0.000982	0.000644	0.000010	0.001443	0.000000	0.982210	0.000079	13.482958	0.000010	0.000101
05/12/2003-06:00:00	3639.538086	73.499290	4325.036133	91.862732	0.203454	1127.102783	0.044510	0.028211	0.000010	0.027069	0.003914	68.316620	0.002612	0.001605	0.000010	0.001684	0.003613	3.280293	0.000171	9.275168	0.000010	0.000128	0.000000	16.726501	0.000991	0.000651	0.000010	0.001453	0.000000	0.982344	0.000079	13.482717	0.000010	0.000102
05/12/2003-09:00:00	3640.091064	73.510704	4325.782715	91.878464	0.204564	1127.196289	0.044517	0.028023	0.000010	0.028573	0.003871	68.309799	0.002612	0.001594	0.000010	0.001762	0.003598	3.266115	0.000171	9.275081	0.000010	0.000137	0.000000	16.787205	0.000995	0.000659	0.000010	0.001462	0.000000	0.982477	0.000079	13.482485	0.000010	0.000105
05/12/2003-12:00:00	3640.667480	73.522652	4326.539551	91.894447	0.206219	1127.287842	0.044521	0.027188	0.000010	0.029693	0.003847	68.302925	0.002611	0.001552	0.000010	0.001820	0.003595	3.262913	0.000170	9.274983	0.000010	0.000144	0.000000	16.807261	0.000996	0.000663	0.000010	0.001468	0.000000	0.982608	0.000079	13.482238	0.000010	0.000107
05/12/2003-15:00:00	3641.041016	73.530403	4327.171875	91.907837	0.212932	1127.534668	0.044460	0.026084	0.000010	0.029290	0.003950	68.300507	0.002606	0.001498	0.000010	0.001796	0.003694	3.266763	0.000170	9.274890	0.000010	0.000141	0.000000	16.815775	0.000992	0.000668	0.000010	0.001459	0.000000	0.982742	0.000079	13.481993	0.000010	0.000106
05/12/2003-18:00:00	3641.090576	73.531204	4327.596191	91.916718	0.222497	1128.034546	0.044350	0.025013	0.000010	0.027632	0.004159	68.304886	0.002597	0.001441	0.000010	0.001706	0.003882	3.275303	0.000170	9.274793	0.000010	0.000132	0.000000	16.831617	0.000985	0.000663	0.000010	0.001441	0.000000	0.982879	0.000079	13.481758	0.000010	0.000102
05/12/2003-21:00:00	3640.754395	73.524101	4327.782227	91.920631	0.233759	1128.818115	0.044254	0.024821	0.000010	0.025967	0.004418	68.316994	0.002589	0.001430	0.000010	0.001615	0.004092	3.282888	0.000171	9.274699	0.000010	0.000122	0.000000	16.878775	0.000981	0.000659	0.000010	0.001425	0.000000	0.983019	0.000078	13.481526	0.000010	0.000099
05/13/2003-00:00:00	3640.237061	73.513107	4327.855469	91.922043	0.244750	1129.732056	0.044236	0.025150	0.000010	0.025323	0.004677	68.332451	0.002585	0.001446	0.000010	0.001579	0.004309	3.277635	0.000170	9.274599	0.000010	0.000118	0.000000	16.985266	0.000986	0.000657	0.000010	0.001422	0.000000	0.983161	0.000078	13.481290	0.000010	0.000098
05/13/2003-03:00:00	3640.025391	73.508583	4328.124512	91.927696	0.250511	1130.404541	0.044262	0.025752	0.000010	0.025792	0.004787	68.341194	0.002586	0.001473	0.000010	0.001603	0.004417	3.255842	0.000169	9.274512	0.000010	0.000121	0.000000	17.128614	0.000996	0.000657	0.000010	0.001430	0.000000	0.983300	0.000078	13.481045	0.000010	0.000098
05/13/2003-06:00:00	3640.300293	73.514221	4328.695801	91.939629	0.254529	1130.707153	0.044274	0.026230	0.000010	0.026996	0.004826	68.339874	0.002586	0.001496	0.000010	0.001666	0.004470	3.233927	0.000169	9.274414	0.000010	0.000129	0.000000	17.236506	0.001004	0.000661	0.000010	0.001439	0.000000	0.983439	0.000078	13.480811	0.000010	0.000100
05/13/2003-09:00:00	3640.854004	73.525627	4329.436523	91.955299	0.256239	1130.808228	0.044280	0.025455	0.000010	0.028516	0.004800	68.333290	0.002585	0.001457	0.000010	0.001745	0.004468	3.223977	0.000168	9.274318	0.000010	0.000138	0.000000	17.284254	0.001007	0.000668	0.000010	0.001447	0.000000	0.983575	0.000078	13.480560	0.000010	0.000103
05/13/2003-12:00:00	3641.371582	73.536270	4330.155273	91.970520	0.260253	1130.947632	0.044284	0.024112	0.000010	0.029476	0.004836	68.327858	0.002585	0.001387	0.000010	0.001794	0.004513	3.223673	0.000168	9.274217	0.000010	0.000144	0.000000	17.299789	0.001007	0.000668	0.000010	0.001451	0.000000	0.983710	0.000078	13.480332	0.000010	0.000105
05/13/2003-15:00:00	3641.621094	73.541412	4330.708496	91.982162	0.267526	1131.292236	0.044220	0.022697	0.000010	0.028874	0.004956	68.328201	0.002580	0.001316	0.000010	0.001760	0.004626	3.229742	0.000168	9.274112	0.000010	0.000140	0.000000	17.311069	0.001003	0.000669	0.000010	0.001442	0.000000	0.983849	0.000078	13.480093	0.000010	0.000103
05/13/2003-18:00:00	3641.401611	73.536743	4330.969238	91.987671	0.278716	1131.991577	0.044108	0.022151	0.000010	0.027136	0.005203	68.338127	0.002570	0.001288	0.000010	0.001666	0.004845	3.239028	0.000168	9.274011	0.000010	0.000130	0.000000	17.344345	0.000998	0.000666	0.000010	0.001424	0.000000	0.983990	0.000078	13.479845	0.000010	0.000100
05/13/2003-21:00:00	3640.635986	73.520493	4330.888184	91.985672	0.292750	1133.103271	0.044014	0.022845	0.000010	0.025572	0.005533	68.359138	0.002562	0.001323	0.000010	0.001580	0.005113	3.238756	0.000168	9.273911	0.000010	0.000121	0.000000	17.451103	0.000998	0.000666	0.000010	0.001407	0.000000	0.984133	0.000078	13.479601	0.000010	0.000097
05/14/2003-00:00:00	3639.590576	73.498466	4330.632324	91.980110	0.306921	1134.410400	0.044005	0.023283	0.000010	0.025290	0.005872	68.385162	0.002558	0.001339	0.000010	0.001563	0.005397	3.206811	0.000167	9.273810	0.000010	0.000119	0.000002	17.688128	0.001014	0.000648	0.000010	0.001406	0.000000	0.984279	0.000077	13.479362	0.000010	0.000096
05/14/2003-03:00:00	3639.016846	73.486252	4330.671875	91.980873	0.314478	1135.346191	0.044040	0.023829	0.000010	0.026479	0.006027	68.400948	0.002559	0.001355	0.000010	0.001625	0.005545	3.140542	0.000163	9.273710	0.000010	0.000127	0.000003	18.008444	0.001040	0.000620	0.000010	0.001418	0.000000	0.984421	0.000077	13.479123	0.000010	0.000098
05/14/2003-06:00:00	3639.136963	73.488609	4331.143066	91.990807	0.318950	1135.749390	0.044053	0.024078	0.000010	0.028529	0.006076	68.402153	0.002559	0.001362	0.000010	0.001732	0.005612	3.072398	0.000160	9.273618	0.000010	0.000139	0.000004	18.286486	0.001063	0.000613	0.000010	0.001434	0.000000	0.984560	0.000077	13.478896	0.000010	0.000101
05/14/2003-09:00:00	3639.613770	73.498444	4331.840332	92.005379	0.319850	1135.890015	0.044061	0.023892	0.000010	0.030688	0.006023	68.396439	0.002559	0.001350	0.000010	0.001842	0.005598	3.028972	0.000158	9.273521	0.000010	0.000151	0.000005	18.455324	0.001076	0.000619	0.000010	0.001448	0.000000	0.984696	0.000078	13.478651	0.000010	0.000105
05/14/2003-12:00:00	3640.097656	73.508430	4332.538574	92.020180	0.323626	1136.034668	0.044068	0.022456	0.000010	0.032241	0.006060	68.390862	0.002558	0.001278	0.000010	0.001923	0.005653	3.007903	0.000157	9.273413	0.000010	0.000161	0.000009	18.545630	0.001082	0.000626	0.000010	0.001457	0.000000	0.984830	0.000078	13.478416	0.000010	0.000107
05/14/2003-15:00:00	3640.439453	73.515343	4333.154297	92.033119	0.333606	1136.290771	0.044026	0.021103	0.000010	0.031677	0.006258	68.388626	0.002554	0.001210	0.000010	0.001893	0.005846	2.999504	0.000157	9.273302	0.000010	0.000158	0.000008	18.600666	0.001082	0.000629	0.000010	0.001455	0.000000	0.984967	0.000077	13.478168	0.000010	0.000106
05/14/2003-18:00:00	3640.561035	73.517792	4333.624023	92.043068	0.345455	1136.723633	0.043914	0.020847	0.000010	0.029290	0.006544	68.391228	0.002546	0.001198	0.000010	0.001766	0.006097	2.996736	0.000157	9.273195	0.000010	0.000143	0.000007	18.651394	0.001078	0.000633	0.000010	0.001440	0.000000	0.985108	0.000077	13.477924	0.000010	0.000102
05/14/2003-21:00:00	3640.455322	73.515404	4333.956543	92.050087	0.357332	1137.332642	0.043814	0.020395	0.000010	0.026955	0.006831	68.398727	0.002538	0.001167	0.000010	0.001641	0.006339	2.993660	0.000156	9.273082	0.000010	0.000128	0.000006	18.719700	0.001075	0.000603	0.000010	0.001427	0.000000	0.985254	0.000077	13.477694	0.000010	0.000097
05/15/2003-00:00:00	3640.252197	73.510918	4334.221680	92.055679	0.367282	1138.028442	0.043833	0.020209	0.000010	0.026069	0.007445	68.408600	0.002537	0.001153	0.000010	0.001595	0.006827	2.984620	0.000156	9.272980	0.000010	0.000123	0.000158	18.817469	0.001082	0.000590	0.000010	0.001432	0.000009	0.985436	0.000077	13.477446	0.000010	0.000096
05/15/2003-03:00:00	3640.275146	73.511246	4334.640137	92.064339	0.392710	1138.530640	0.043862	0.020525	0.000010	0.025804	0.008476	68.413223	0.002538	0.001165	0.000010	0.001582	0.007632	2.970169	0.000155	9.272879	0.000010	0.000121	0.000338	18.918373	0.001091	0.000591	0.000010	0.001440	0.000019	0.985632	0.000077	13.477204	0.000010	0.000096
05/15/2003-06:00:00	3640.666992	73.519287	4335.281738	92.077835	0.529336	1138.732422	0.043950	0.021946	0.000010	0.026145	0.013054	68.413055	0.002544	0.001248	0.000010	0.001601	0.010513	2.959952	0.000155	9.272774	0.000010	0.000124	0.001884	18.979256	0.001099	0.000661	0.000010	0.001450	0.000108	0.986138	0.000077	13.476960	0.000010	0.000097
05/15/2003-09:00:00	3641.312988	73.532623	4336.083984	92.094757	0.683164	1138.843628	0.044166	0.025142	0.000010	0.027055	0.018958	68.415276	0.002557	0.001422	0.000010	0.001650	0.013501	2.959579	0.000156	9.272668	0.000010	0.000130	0.005257	18.998541	0.001107	0.000773	0.000010	0.001462	0.000302	0.987102	0.000078	13.476733	0.000010	0.000098
05/15/2003-12:00:00	3641.948730	73.545708	4336.876465	92.111542	0.822338	1138.996216	0.044421	0.026813	0.000010	0.027778	0.024210	68.419777	0.002571	0.001523	0.000010	0.001689	0.015986	2.965243	0.000157	9.272573	0.000010	0.000134	0.008775	18.997122	0.001113	0.000879	0.000010	0.001472	0.000504	0.988162	0.000078	13.476486	0.000010	0.000100
05/15/2003-15:00:00	3642.408203	73.555321	4337.561035	92.126030	0.959068	1139.240356	0.044665	0.026709	0.000010	0.028069	0.028785	68.425896	0.002585	0.001523	0.000010	0.001705	0.018322	2.974667	0.000158	9.272473	0.000010	0.000135	0.011456	18.988396	0.001118	0.000908	0.000010	0.001481	0.000658	0.989133	0.000079	13.476259	0.000010	0.000101
05/15/2003-18:00:00	3642.662842	73.560410	4338.115723	92.137695	1.060526	1139.470825	0.044719	0.023191	0.000010	0.027421	0.030788	68.425262	0.002587	0.001325	0.000010	0.001671	0.020155	2.985022	0.000159	9.272367	0.000010	0.000130	0.010869	18.971647	0.001115	0.000774	0.000010	0.001478	0.000624	0.989460	0.000079	13.476023	0.000010	0.000100
05/15/2003-21:00:00	3642.697266	73.560944	4338.536133	92.146523	1.150922	1139.818726	0.044735	0.021479	0.000010	0.027003	0.031818	68.427338	0.002586	0.001227	0.000010	0.001647	0.021323	2.997706	0.000159	9.272257	0.000010	0.000127	0.009884	18.958712	0.001112	0.000696	0.000010	0.001474	0.000568	0.989731	0.000079	13.475779	0.000010	0.000100
05/16/2003-00:00:00	3642.633057	73.559418	4338.895996	92.154144	1.299273	1140.204346	0.044716	0.020376	0.000010	0.027037	0.031780	68.429314	0.002584	0.001161	0.000010	0.001648	0.022249	3.009893	0.000160	9.272153	0.000010	0.000128	0.008257	18.951977	0.001108	0.000638	0.000010	0.001469	0.000476	0.989892	0.000079	13.475541	0.000010	0.000100
05/16/2003-03:00:00	3642.798584	73.562759	4339.396973	92.164497	1.472619	1140.451904	0.044732	0.019548	0.000010	0.027559	0.033994	68.427521	0.002584	0.001115	0.000010	0.001675	0.024786	3.018086	0.000160	9.272039	0.000010	0.000132	0.006129	18.947222	0.001108	0.000604	0.000010	0.001472	0.000391	0.990051	0.000079	13.475279	0.000010	0.000101
05/16/2003-06:00:00	3643.327881	73.573601	4340.121094	92.179909	1.076036	1141.000488	0.044757	0.018664	0.000010	0.027979	0.021101	68.434738	0.002585	0.001068	0.000010	0.001697	0.016210	3.033149	0.000161	9.271933	0.000010	0.000134	0.002417	18.935581	0.001106	0.000588	0.000010	0.001474	0.000145	0.990373	0.000079	13.475043	0.000010	0.000102
05/16/2003-09:00:00	3644.350098	73.594727	4341.154785	92.201752	0.944517	1140.925781	0.044757	0.017529	0.000010	0.027905	0.018101	68.423859	0.002584	0.001011	0.000010	0.001692	0.013907	3.035001	0.000161	9.271813	0.000010	0.000134	0.002103	18.913260	0.001105	0.000578	0.000010	0.001476	0.000097	0.990568	0.000079	13.474807	0.000010	0.000102
05/16/2003-12:00:00	3645.340332	73.615326	4342.173828	92.223259	0.944461	1140.758057	0.044758	0.016658	0.000010	0.027221	0.017958	68.411385	0.002584	0.000967	0.000010	0.001655	0.013807	3.035257	0.000161	9.271697	0.000010	0.000128	0.002015	18.888464	0.001103	0.000574	0.000010	0.001477	0.000091	0.990723	0.000079	13.474569	0.000010	0.000101
05/16/2003-15:00:00	3645.949463	73.627861	4342.950195	92.239761	0.938174	1140.897705	0.044727	0.016167	0.000010	0.025855	0.016147	68.408829	0.002582	0.000943	0.000010	0.001583	0.012920	3.043073	0.000161	9.271588	0.000010	0.000119	0.001428	18.864340	0.001098	0.000574	0.000010	0.001471	0.000060	0.990902	0.000079	13.474326	0.000010	0.000099
05/16/2003-18:00:00	3646.315430	73.635368	4343.577637	92.252899	0.909402	1141.257935	0.044643	0.015519	0.000010	0.024236	0.015302	68.410614	0.002575	0.000911	0.000010	0.001495	0.012518	3.054942	0.000161	9.271468	0.000010	0.000109	0.000971	18.840477	0.001090	0.000570	0.000010	0.001454	0.000032	0.991078	0.000078	13.474070	0.000010	0.000096
05/16/2003-21:00:00	3646.450195	73.638069	4344.058105	92.263069	0.841756	1141.833618	0.044569	0.015070	0.000010	0.022862	0.014760	68.417023	0.002569	0.000889	0.000010	0.001420	0.012113	3.071461	0.000161	9.271351	0.000010	0.000101	0.000879	18.816557	0.001083	0.000567	0.000010	0.001438	0.000026	0.991237	0.000078	13.473829	0.000010	0.000094
05/17/2003-00:00:00	3646.481445	73.638481	4344.473633	92.271729	1.068787	1142.218994	0.044592	0.015246	0.000010	0.022080	0.021129	68.420311	0.002569	0.000901	0.000010	0.001379	0.017016	3.085099	0.000162	9.271228	0.000010	0.000096	0.001280	18.794624	0.001082	0.000582	0.000010	0.001438	0.000049	0.991482	0.000078	13.473582	0.000010	0.000093
05/17/2003-03:00:00	3646.710938	73.643105	4345.014160	92.283066	1.242610	1142.489014	0.044640	0.016179	0.000010	0.021559	0.026328	68.420975	0.002572	0.000953	0.000010	0.001351	0.020834	3.095508	0.000163	9.271115	0.000010	0.000093	0.001896	18.774132	0.001083	0.000612	0.000010	0.001440	0.000084	0.991782	0.000078	13.473335	0.000010	0.000092
05/17/2003-06:00:00	3647.275879	73.654778	4345.764648	92.298996	1.372928	1142.690552	0.044830	0.020191	0.000010	0.021321	0.031157	68.425690	0.002583	0.001170	0.000010	0.001340	0.023200	3.102690	0.000164	9.271012	0.000010	0.000091	0.004895	18.757320	0.001087	0.000727	0.000010	0.001446	0.000259	0.992671	0.000079	13.473102	0.000010	0.000093
05/17/2003-09:00:00	3648.329834	73.676666	4346.815430	92.321304	1.365627	1142.621460	0.044982	0.022451	0.000010	0.021307	0.030477	68.422241	0.002593	0.001302	0.000010	0.001340	0.021540	3.102830	0.000164	9.270906	0.000010	0.000091	0.006690	18.742456	0.001093	0.000848	0.000010	0.001453	0.000366	0.993468	0.000079	13.472867	0.000010	0.000093
05/17/2003-12:00:00	3649.361328	73.697922	4347.863770	92.343277	1.377105	1142.553589	0.045186	0.023947	0.000010	0.021336	0.031294	68.420319	0.002605	0.001388	0.000010	0.001342	0.020925	3.101804	0.000164	9.270804	0.000010	0.000091	0.009177	18.727251	0.001100	0.000917	0.000010	0.001460	0.000512	0.994378	0.000080	13.472629	0.000010	0.000094
05/17/2003-15:00:00	3650.015869	73.711388	4348.668945	92.360283	1.432218	1142.791870	0.045546	0.025896	0.000010	0.021279	0.034516	68.429573	0.002625	0.001488	0.000010	0.001340	0.021709	3.107261	0.000166	9.270711	0.000010	0.000090	0.012633	18.711592	0.001104	0.000933	0.000010	0.001467	0.000713	0.995579	0.000080	13.472397	0.000010	0.000094
05/17/2003-18:00:00	3650.416016	73.719757	4349.315430	92.373924	1.439679	1142.980469	0.045617	0.021622	0.000010	0.020978	0.034746	68.428314	0.002628	0.001252	0.000010	0.001323	0.022297	3.113109	0.000166	9.270608	0.000010	0.000088	0.011744	18.690125	0.001102	0.000785	0.000010	0.001463	0.000664	0.995876	0.000080	13.472160	0.000010	0.000094
05/17/2003-21:00:00	3650.608887	73.723595	4349.833008	92.384850	1.479454	1143.288208	0.045630	0.019593	0.000010	0.020812	0.032540	68.430069	0.002627	0.001137	0.000010	0.001313	0.021282	3.122519	0.000167	9.270494	0.000010	0.000087	0.010555	18.668831	0.001098	0.000698	0.000010	0.001458	0.000602	0.996150	0.000080	13.471907	0.000010	0.000094
05/18/2003-00:00:00	3650.706543	73.725502	4350.288086	92.394432	1.598884	1143.630737	0.045613	0.018397	0.000010	0.020961	0.031657	68.431702	0.002625	0.001065	0.000010	0.001320	0.021519	3.133586	0.000167	9.270384	0.000010	0.000089	0.008804	18.646521	0.001094	0.000632	0.000010	0.001452	0.000505	0.996316	0.000080	13.471663	0.000010	0.000094
05/18/2003-03:00:00	3650.996582	73.731438	4350.865723	92.406670	1.749642	1143.857300	0.045627	0.017829	0.000010	0.021401	0.033265	68.430351	0.002625	0.001032	0.000010	0.001343	0.023573	3.141941	0.000167	9.270268	0.000010	0.000092	0.006607	18.624567	0.001093	0.000603	0.000010	0.001452	0.000407	0.996489	0.000080	13.471435	0.000010	0.000095
05/18/2003-06:00:00	3651.643555	73.744797	4351.669434	92.423637	1.226790	1144.490356	0.045654	0.017481	0.000010	0.021805	0.020870	68.436813	0.002626	0.001012	0.000010	0.001363	0.015301	3.154039	0.000168	9.270160	0.000010	0.000094	0.002723	18.605474	0.001091	0.000586	0.000010	0.001453	0.000156	0.996821	0.000080	13.471186	0.000010	0.000096
05/18/2003-09:00:00	3652.878418	73.770157	4352.847656	92.448448	1.101197	1144.278198	0.045648	0.016650	0.000010	0.022015	0.017790	68.423561	0.002625	0.000969	0.000010	0.001373	0.012954	3.149506	0.000167	9.270044	0.000010	0.000096	0.002405	18.583628	0.001090	0.000579	0.000010	0.001453	0.000108	0.997018	0.000080	13.470942	0.000010	0.000096
05/18/2003-12:00:00	3654.021484	73.793724	4353.962402	92.471931	1.133443	1143.995850	0.045646	0.016180	0.000010	0.021907	0.018768	68.408607	0.002625	0.000946	0.000010	0.001367	0.013769	3.142966	0.000167	9.269926	0.000010	0.000095	0.002366	18.561907	0.001088	0.000581	0.000010	0.001453	0.000106	0.997175	0.000080	13.470702	0.000010	0.000096
05/18/2003-15:00:00	3654.603027	73.805717	4354.720703	92.488007	1.178772	1144.143066	0.045615	0.015724	0.000010	0.021397	0.017620	68.407455	0.002623	0.000923	0.000010	0.001339	0.013483	3.147744	0.000167	9.269813	0.000010	0.000092	0.001660	18.541136	0.001084	0.000576	0.000010	0.001446	0.000063	0.997368	0.000080	13.470459	0.000010	0.000096
05/18/2003-18:00:00	3654.822510	73.810150	4355.253418	92.499252	1.240548	1144.553833	0.045525	0.015157	0.000010	0.020537	0.018947	68.411476	0.002616	0.000893	0.000010	0.001291	0.014709	3.158267	0.000167	9.269695	0.000010	0.000087	0.001328	18.520138	0.001076	0.000571	0.000010	0.001428	0.000040	0.997542	0.000080	13.470217	0.000010	0.000094
05/18/2003-21:00:00	3654.643311	73.806290	4355.538574	92.505142	1.186315	1145.381592	0.045453	0.015218	0.000010	0.019747	0.019101	68.424652	0.002609	0.000897	0.000010	0.001247	0.014906	3.178206	0.000167	9.269583	0.000010	0.000083	0.001220	18.499184	0.001069	0.000570	0.000010	0.001411	0.000032	0.997705	0.000080	13.469971	0.000010	0.000092
05/19/2003-00:00:00	3654.266113	73.798195	4355.700195	92.508484	1.467884	1146.025391	0.045465	0.015300	0.000010	0.019373	0.026785	68.434753	0.002608	0.000902	0.000010	0.001227	0.020949	3.196990	0.000168	9.269467	0.000010	0.000082	0.001422	18.478582	0.001067	0.000577	0.000010	0.001408	0.000043	0.997905	0.000080	13.469734	0.000010	0.000091
05/19/2003-03:00:00	3654.227783	73.797264	4356.071777	92.516243	1.677317	1146.454346	0.045501	0.016450	0.000010	0.019186	0.032383	68.439163	0.002610	0.000961	0.000010	0.001218	0.025200	3.210154	0.000169	9.269353	0.000010	0.000081	0.001724	18.460499	0.001066	0.000590	0.000010	0.001409	0.000060	0.998133	0.000080	13.469481	0.000010	0.000091
05/19/2003-06:00:00	3654.694336	73.806839	4356.758789	92.530769	1.795578	1146.571777	0.045528	0.017258	0.000010	0.019136	0.035009	68.435234	0.002611	0.001003	0.000010	0.001215	0.027158	3.215042	0.000169	9.269240	0.000010	0.000081	0.002001	18.442122	0.001067	0.000596	0.000010	0.001411	0.000078	0.998381	0.000080	13.469242	0.000010	0.000091
05/19/2003-09:00:00	3655.736084	73.828445	4357.808105	92.552879	1.728457	1146.483887	0.045564	0.018469	0.000010	0.019355	0.031427	68.427925	0.002614	0.001068	0.000010	0.001227	0.024628	3.213659	0.000169	9.269134	0.000010	0.000083	0.002517	18.424557	0.001068	0.000640	0.000010	0.001414	0.000115	0.998813	0.000080	13.469004	0.000010	0.000092
05/19/2003-12:00:00	3656.681885	73.848000	4358.796387	92.573753	1.810556	1146.434692	0.045721	0.020499	0.000010	0.019693	0.034298	68.424606	0.002623	0.001183	0.000010	0.001245	0.025884	3.212169	0.000169	9.269030	0.000010	0.000084	0.004826	18.408743	0.001071	0.000726	0.000010	0.001418	0.000251	0.999552	0.000080	13.468760	0.000010	0.000093
05/19/2003-15:00:00	3657.136719	73.857391	4359.477051	92.588112	1.943391	1146.680664	0.045887	0.021739	0.000010	0.019848	0.037659	68.428993	0.002632	0.001251	0.000010	0.001253	0.027781	3.218100	0.000170	9.268935	0.000010	0.000085	0.006711	18.392275	0.001072	0.000758	0.000010	0.001421	0.000361	1.000249	0.000081	13.468534	0.000010	0.000094
05/19/2003-18:00:00	3657.126221	73.856941	4359.863281	92.596329	1.936600	1147.179443	0.045859	0.018996	0.000010	0.019463	0.036401	68.435478	0.002628	0.001101	0.000010	0.001231	0.027211	3.232007	0.000170	9.268822	0.000010	0.000083	0.005626	18.373354	0.001066	0.000677	0.000010	0.001408	0.000304	1.000468	0.000081	13.468288	0.000010	0.000093
05/19/2003-21:00:00	3656.541992	73.844482	4359.889648	92.596748	2.194247	1147.945068	0.045812	0.018293	0.000010	0.019053	0.037799	68.449074	0.002623	0.001059	0.000010	0.001207	0.029691	3.253197	0.000171	9.268716	0.000010	0.000082	0.004817	18.357935	0.001060	0.000633	0.000010	0.001392	0.000278	1.000694	0.000080	13.468048	0.000010	0.000091
05/20/2003-00:00:00	3655.655762	73.825844	4359.736328	92.593231	2.503802	1148.862061	0.045791	0.017884	0.000010	0.018990	0.042106	68.465889	0.002620	0.001031	0.000010	0.001202	0.033953	3.273485	0.000172	9.268605	0.000010	0.000082	0.004111	18.364170	0.001057	0.000591	0.000010	0.001384	0.000236	1.000851	0.000080	13.467814	0.000010	0.000091
05/20/2003-03:00:00	3655.262939	73.817360	4359.882324	92.596298	2.772171	1149.464722	0.045818	0.017999	0.000010	0.019499	0.048039	68.474030	0.002620	0.001033	0.000010	0.001229	0.039071	3.277155	0.000172	9.268499	0.000010	0.000085	0.003052	18.403160	0.001060	0.000571	0.000010	0.001389	0.000193	1.001008	0.000080	13.467563	0.000010	0.000092
05/20/2003-06:00:00	3655.555420	73.823418	4360.466309	92.608521	2.185922	1150.386230	0.045855	0.018332	0.000010	0.020359	0.031236	68.490791	0.002621	0.001046	0.000010	0.001273	0.025998	3.287383	0.000173	9.268391	0.000010	0.000090	0.001283	18.437420	0.001062	0.000561	0.000010	0.001395	0.000075	1.001240	0.000080	13.467324	0.000010	0.000093
05/20/2003-09:00:00	3656.308838	73.838875	4361.329102	92.626740	2.000673	1150.573242	0.045867	0.018014	0.000010	0.021509	0.027282	68.486481	0.002621	0.001028	0.000010	0.001332	0.022752	3.286861	0.000173	9.268283	0.000010	0.000098	0.001120	18.442739	0.001062	0.000558	0.000010	0.001401	0.000052	1.001411	0.000080	13.467087	0.000010	0.000095
05/20/2003-12:00:00	3657.031250	73.853729	4362.174805	92.644623	1.685534	1150.923706	0.045881	0.016605	0.000010	0.022399	0.022321	68.484245	0.002621	0.000959	0.000010	0.001377	0.018608	3.291149	0.000173	9.268174	0.000010	0.000102	0.000981	18.434439	0.001060	0.000557	0.000010	0.001404	0.000045	1.001565	0.000080	13.466843	0.000010	0.000097
05/20/2003-15:00:00	3657.440674	73.862129	4362.824219	92.658424	0.881449	1152.010132	0.045861	0.015646	0.000010	0.022407	0.011881	68.494087	0.002617	0.000912	0.000010	0.001375	0.009876	3.306347	0.000174	9.268059	0.000010	0.000102	0.000480	18.423874	0.001056	0.000555	0.000010	0.001396	0.000021	1.001734	0.000080	13.466602	0.000010	0.000097
05/20/2003-18:00:00	3657.466797	73.862549	4363.238281	92.667030	0.696467	1152.775513	0.045760	0.014847	0.000010	0.021428	0.007922	68.505714	0.002609	0.000872	0.000010	0.001321	0.006626	3.322144	0.000174	9.267941	0.000010	0.000097	0.000179	18.418509	0.001050	0.000552	0.000010	0.001376	0.000006	1.001898	0.000080	13.466359	0.000010	0.000094
05/20/2003-21:00:00	3657.045898	73.853531	4363.369141	92.669731	0.620091	1153.770996	0.045669	0.014671	0.000010	0.020303	0.006951	68.523506	0.002601	0.000864	0.000010	0.001260	0.005745	3.338605	0.000174	9.267826	0.000010	0.000091	0.000161	18.434242	0.001045	0.000552	0.000010	0.001358	0.000005	1.002052	0.000080	13.466117	0.000010	0.000092
05/21/2003-00:00:00	3656.404541	73.839951	4363.366211	92.669441	0.432299	1155.038086	0.045670	0.014690	0.000010	0.019600	0.004140	68.547256	0.002599	0.000865	0.000010	0.001222	0.003508	3.347057	0.000175	9.267715	0.000010	0.000086	0.000111	18.499815	0.001047	0.000549	0.000010	0.001355	0.000003	1.002206	0.000080	13.465879	0.000010	0.000090
05/21/2003-03:00:00	3656.023682	73.831665	4363.520996	92.672501	0.286703	1156.046997	0.045711	0.015498	0.000010	0.019260	0.002274	68.564056	0.002599	0.000903	0.000010	0.001205	0.002003	3.334721	0.000174	9.267595	0.000010	0.000084	0.000033	18.619041	0.001056	0.000549	0.000010	0.001363	0.000001	1.002361	0.000080	13.465640	0.000010	0.000090
05/21/2003-06:00:00	3656.072754	73.832603	4363.951172	92.681587	0.295085	1156.564819	0.045732	0.016391	0.000010	0.019283	0.002441	68.569580	0.002600	0.000945	0.000010	0.001206	0.002162	3.310443	0.000173	9.267483	0.000010	0.000084	0.000032	18.743279	0.001065	0.000551	0.000010	0.001373	0.000001	1.002512	0.000080	13.465389	0.000010	0.000090
05/21/2003-09:00:00	3656.379395	73.838898	4364.535156	92.694000	0.301422	1156.890259	0.045747	0.016764	0.000010	0.019831	0.002548	68.569786	0.002600	0.000963	0.000010	0.001235	0.002274	3.289955	0.000173	9.267381	0.000010	0.000086	0.000031	18.836241	0.001071	0.000555	0.000010	0.001383	0.000001	1.002662	0.000080	13.465157	0.000010	0.000091
05/21/2003-12:00:00	3656.668213	73.844749	4365.112305	92.706055	0.307735	1157.234741	0.045756	0.016273	0.000010	0.020578	0.002669	68.570663	0.002599	0.000939	0.000010	0.001273	0.002397	3.276313	0.000172	9.267263	0.000010	0.000090	0.000031	18.908009	0.001075	0.000559	0.000010	0.001391	0.000001	1.002813	0.000080	13.464915	0.000010	0.000093
05/21/2003-15:00:00	3656.746582	73.846161	4365.556152	92.715355	0.312462	1157.744385	0.045715	0.015743	0.000010	0.020926	0.002740	68.576065	0.002596	0.000913	0.000010	0.001289	0.002466	3.266023	0.000172	9.267155	0.000010	0.000092	0.000027	18.983450	0.001078	0.000562	0.000010	0.001389	0.000000	1.002962	0.000080	13.464665	0.000010	0.000093
05/21/2003-18:00:00	3656.480469	73.840401	4365.782715	92.720238	0.323854	1158.508789	0.045630	0.015672	0.000010	0.020685	0.002983	68.588341	0.002589	0.000909	0.000010	0.001274	0.002686	3.251528	0.000171	9.267038	0.000010	0.000090	0.000027	19.098051	0.001081	0.000563	0.000010	0.001378	0.000000	1.003112	0.000079	13.464428	0.000010	0.000092
05/21/2003-21:00:00	3655.848633	73.826950	4365.781738	92.719940	0.334735	1159.549072	0.045559	0.015567	0.000010	0.020295	0.003255	68.608063	0.002582	0.000903	0.000010	0.001251	0.002926	3.220545	0.000169	9.266928	0.000010	0.000088	0.000026	19.294901	0.001091	0.000564	0.000010	0.001370	0.000000	1.003263	0.000079	13.464186	0.000010	0.000091
05/22/2003-00:00:00	3655.049561	73.809853	4365.672363	92.717598	0.346989	1160.708252	0.045551	0.016187	0.000010	0.020235	0.003556	68.630760	0.002580	0.000932	0.000010	0.001247	0.003193	3.160528	0.000166	9.266808	0.000010	0.000086	0.000025	19.601843	0.001114	0.000567	0.000010	0.001374	0.000000	1.003415	0.000079	13.463949	0.000010	0.000090
05/22/2003-03:00:00	3654.528809	73.798843	4365.741699	92.718880	0.350854	1161.646729	0.045589	0.016930	0.000010	0.020669	0.003572	68.647278	0.002580	0.000967	0.000010	0.001269	0.003205	3.075047	0.000162	9.266696	0.000010	0.000088	0.000019	19.977167	0.001146	0.000574	0.000010	0.001390	0.000000	1.003565	0.000079	13.463711	0.000010	0.000091
05/22/2003-06:00:00	3654.472656	73.797409	4366.105469	92.726387	0.350288	1162.223267	0.045612	0.017510	0.000010	0.021452	0.003382	68.654205	0.002581	0.000995	0.000010	0.001310	0.003057	2.986487	0.000158	9.266594	0.000010	0.000091	0.000018	20.332630	0.001176	0.000586	0.000010	0.001409	0.000000	1.003713	0.000079	13.463468	0.000010	0.000093
05/22/2003-09:00:00	3654.691406	73.801773	4366.638184	92.737701	0.347123	1162.598511	0.045629	0.017596	0.000010	0.022315	0.003119	68.655502	0.002581	0.000999	0.000010	0.001354	0.002849	2.914284	0.000154	9.266479	0.000010	0.000095	0.000004	20.614891	0.001199	0.000594	0.000010	0.001427	0.000000	1.003860	0.000079	13.463225	0.000010	0.000094
05/22/2003-12:00:00	3654.892822	73.805763	4367.155273	92.748581	0.350030	1162.989014	0.045636	0.017044	0.000010	0.022726	0.003092	68.657303	0.002580	0.000972	0.000010	0.001376	0.002841	2.859278	0.000152	9.266365	0.000010	0.000098	0.000001	20.840025	0.001217	0.000604	0.000010	0.001440	0.000000	1.004006	0.000079	13.462991	0.000010	0.000095
05/22/2003-15:00:00	3654.870605	73.805122	4367.539551	92.756653	0.357765	1163.546387	0.045584	0.016410	0.000010	0.022837	0.003231	68.663643	0.002576	0.000941	0.000010	0.001380	0.002975	2.812331	0.000150	9.266248	0.000010	0.000098	0.000001	21.053802	0.001231	0.000612	0.000010	0.001440	0.000000	1.004152	0.000079	13.462751	0.000010	0.000095
05/22/2003-18:00:00	3654.494385	73.797073	4367.702148	92.759872	0.368024	1164.374756	0.045494	0.015984	0.000010	0.022400	0.003452	68.677406	0.002568	0.000920	0.000010	0.001355	0.003169	2.761535	0.000147	9.266131	0.000010	0.000094	0.000000	21.307714	0.001246	0.000618	0.000010	0.001433	0.000000	1.004301	0.000079	13.462501	0.000010	0.000093
05/22/2003-21:00:00	3653.743652	73.781120	4367.625977	92.758125	0.380219	1165.487427	0.045419	0.016001	0.000010	0.021821	0.003733	68.698723	0.002562	0.000919	0.000010	0.001322	0.003411	2.694666	0.000143	9.266021	0.000010	0.000090	0.000000	21.646679	0.001270	0.000618	0.000010	0.001428	0.000000	1.004450	0.000079	13.462271	0.000010	0.000092
05/23/2003-00:00:00	3652.821045	73.761414	4367.441895	92.754105	0.392754	1166.723267	0.045412	0.016783	0.000010	0.021742	0.004016	68.723358	0.002559	0.000957	0.000010	0.001317	0.003657	2.604274	0.000138	9.265903	0.000010	0.000088	0.000000	22.081423	0.001306	0.000630	0.000010	0.001436	0.000000	1.004599	0.000078	13.462028	0.000010	0.000091
05/23/2003-03:00:00	3652.178955	73.747574	4367.435547	92.753853	0.402853	1167.732788	0.045451	0.016052	0.000010	0.022281	0.004214	68.741653	0.002560	0.000921	0.000010	0.001345	0.003840	2.496014	0.000133	9.265788	0.000010	0.000090	0.000000	22.561993	0.001348	0.000634	0.000010	0.001457	0.000000	1.004749	0.000079	13.461788	0.000010	0.000092
05/23/2003-06:00:00	3652.008057	73.743858	4367.721680	92.759834	0.410034	1168.376221	0.045476	0.015667	0.000010	0.023214	0.004317	68.749985	0.002560	0.000902	0.000010	0.001393	0.003950	2.389289	0.000128	9.265657	0.000010	0.000093	0.000000	23.008276	0.001388	0.000647	0.000010	0.001483	0.000000	1.004897	0.000079	13.461552	0.000010	0.000094
05/23/2003-09:00:00	3652.122803	73.745987	4368.187500	92.769653	0.415830	1168.807739	0.045495	0.015295	0.000010	0.024418	0.004383	68.752571	0.002560	0.000882	0.000010	0.001455	0.004030	2.300656	0.000123	9.265539	0.000010	0.000099	0.000000	23.375576	0.001420	0.000655	0.000010	0.001508	0.000000	1.005042	0.000079	13.461306	0.000010	0.000096
05/23/2003-12:00:00	3652.193604	73.747070	4368.628418	92.778900	0.422454	1169.278320	0.045502	0.015049	0.000010	0.025377	0.004481	68.756271	0.002559	0.000870	0.000010	0.001503	0.004132	2.230551	0.000120	9.265413	0.000010	0.000103	0.000000	23.684120	0.001446	0.000667	0.000010	0.001528	0.000000	1.005187	0.000079	13.461061	0.000010	0.000098
05/23/2003-15:00:00	3651.920654	73.741203	4368.857910	92.783493	0.406178	1170.036011	0.045449	0.014725	0.000010	0.025395	0.004429	68.767410	0.002555	0.000854	0.000010	0.001502	0.004123	2.168576	0.000116	9.265285	0.000010	0.000102	0.000000	23.990900	0.001469	0.000676	0.000010	0.001530	0.000000	1.005331	0.000078	13.460810	0.000010	0.000098
05/23/2003-18:00:00	3651.068359	73.722870	4368.717285	92.780510	0.419297	1171.214478	0.045356	0.014466	0.000010	0.024544	0.004727	68.790436	0.002547	0.000841	0.000010	0.001455	0.004379	2.100800	0.000113	9.265158	0.000010	0.000095	0.000000	24.361065	0.001495	0.000682	0.000010	0.001522	0.000000	1.005478	0.000078	13.460575	0.000010	0.000095
05/23/2003-21:00:00	3649.539551	73.690468	4368.157715	92.768318	0.436042	1172.897095	0.045287	0.014163	0.000010	0.023674	0.005131	68.827011	0.002540	0.000826	0.000010	0.001408	0.004720	2.015685	0.000108	9.265036	0.000010	0.000088	0.000000	24.840578	0.001532	0.000687	0.000010	0.001520	0.000000	1.005628	0.000078	13.460329	0.000010	0.000093
05/24/2003-00:00:00	3647.689697	73.651176	4367.398438	92.751953	0.453859	1174.810425	0.045281	0.014438	0.000010	0.023494	0.005555	68.869621	0.002536	0.000839	0.000010	0.001398	0.005081	1.906971	0.000102	9.264911	0.000010	0.000084	0.000000	25.428131	0.001582	0.000702	0.000010	0.001538	0.000000	1.005776	0.000078	13.460091	0.000010	0.000092
05/24/2003-03:00:00	3646.441895	73.624451	4367.012207	92.743614	0.467091	1176.246582	0.045336	0.014599	0.000010	0.024354	0.005838	68.899162	0.002537	0.000846	0.000010	0.001441	0.005333	1.779470	0.000095	9.264775	0.000010	0.000084	0.000000	26.050673	0.001639	0.000718	0.000010	0.001582	0.000000	1.005926	0.000078	13.459851	0.000010	0.000094
05/24/2003-06:00:00	3646.083008	73.616631	4367.185547	92.747147	0.474457	1176.997925	0.045361	0.015130	0.000010	0.025232	0.005951	68.909828	0.002538	0.000871	0.000010	0.001484	0.005451	1.653498	0.000089	9.264646	0.000010	0.000083	0.000000	26.612513	0.001690	0.000741	0.000010	0.001634	0.000000	1.006071	0.000078	13.459603	0.000010	0.000096
05/24/2003-09:00:00	3646.195068	73.618683	4367.650391	92.756889	0.479468	1177.397705	0.045376	0.015297	0.000010	0.026922	0.005993	68.911095	0.002537	0.000877	0.000010	0.001569	0.005514	1.550045	0.000083	9.264519	0.000010	0.000086	0.000000	27.067287	0.001731	0.000759	0.000010	0.001692	0.000000	1.006212	0.000078	13.459364	0.000010	0.000099
05/24/2003-12:00:00	3646.305908	73.620750	4368.116211	92.766731	0.485182	1177.806030	0.045381	0.015105	0.000010	0.028475	0.006066	68.912682	0.002537	0.000866	0.000010	0.001647	0.005598	1.472317	0.000079	9.264381	0.000010	0.000089	0.000000	27.434280	0.001764	0.000771	0.000010	0.001744	0.000000	1.006353	0.000078	13.459119	0.000010	0.000102
05/24/2003-15:00:00	3646.218506	73.618469	4368.456055	92.773834	0.493038	1178.382080	0.045303	0.014915	0.000010	0.028282	0.006200	68.919037	0.002531	0.000856	0.000010	0.001634	0.005730	1.413249	0.000076	9.264254	0.000010	0.000086	0.000000	27.751907	0.001787	0.000782	0.000010	0.001758	0.000000	1.006493	0.000078	13.458892	0.000010	0.000101
05/24/2003-18:00:00	3645.789307	73.609192	4368.592773	92.776474	0.503326	1179.217651	0.045171	0.014431	0.000010	0.026732	0.006418	68.932602	0.002521	0.000831	0.000010	0.001553	0.005922	1.364480	0.000073	9.264121	0.000010	0.000077	0.000000	28.057676	0.001806	0.000782	0.000010	0.001743	0.000000	1.006638	0.000078	13.458652	0.000010	0.000097
05/24/2003-21:00:00	3645.023682	73.592796	4368.509766	92.774651	0.515109	1180.317383	0.045058	0.014207	0.000010	0.025271	0.006694	68.953438	0.002513	0.000821	0.000010	0.001478	0.006159	1.318920	0.000071	9.263981	0.000010	0.000070	0.000000	28.377911	0.001827	0.000790	0.000010	0.001726	0.000000	1.006785	0.000077	13.458402	0.000010	0.000094
05/25/2003-00:00:00	3644.110107	73.573074	4368.331055	92.770767	0.527012	1181.532227	0.045052	0.014059	0.000010	0.024854	0.006971	68.977287	0.002510	0.000812	0.000010	0.001456	0.006398	1.271355	0.000068	9.263847	0.000010	0.000066	0.000002	28.718639	0.001855	0.000792	0.000010	0.001739	0.000000	1.006936	0.000077	13.458158	0.000010	0.000093
05/25/2003-03:00:00	3643.508057	73.559982	4368.355957	92.771103	0.536887	1182.498657	0.045087	0.014255	0.000010	0.025110	0.007180	68.994324	0.002511	0.000821	0.000010	0.001469	0.006593	1.219797	0.000065	9.263707	0.000010	0.000065	0.000003	29.054323	0.001885	0.000806	0.000010	0.001770	0.000000	1.007082	0.000077	13.457924	0.000010	0.000094
05/25/2003-06:00:00	3643.422607	73.557846	4368.696777	92.778252	0.544681	1183.072876	0.045107	0.014345	0.000010	0.025665	0.007319	69.000702	0.002511	0.000824	0.000010	0.001496	0.006735	1.171300	0.000063	9.263572	0.000010	0.000064	0.000005	29.345371	0.001911	0.000813	0.000010	0.001806	0.000000	1.007230	0.000077	13.457682	0.000010	0.000095
05/25/2003-09:00:00	3643.631592	73.561989	4369.226074	92.789429	0.551913	1183.431030	0.045121	0.014422	0.000010	0.026339	0.007469	69.001373	0.002511	0.000829	0.000010	0.001529	0.006884	1.135469	0.000061	9.263437	0.000010	0.000065	0.000014	29.571688	0.001931	0.000826	0.000010	0.001841	0.000001	1.007378	0.000077	13.457447	0.000010	0.000096
05/25/2003-12:00:00	3643.847168	73.566109	4369.757813	92.800644	0.561574	1183.795166	0.045132	0.014298	0.000010	0.026638	0.007714	69.002411	0.002511	0.000822	0.000010	0.001544	0.007109	1.114720	0.000060	9.263301	0.000010	0.000065	0.000025	29.744196	0.001946	0.000834	0.000010	0.001864	0.000001	1.007524	0.000077	13.457199	0.000010	0.000097
05/25/2003-15:00:00	3643.934082	73.567619	4370.206543	92.809959	0.573342	1184.268433	0.045110	0.013763	0.000010	0.026128	0.007989	69.006531	0.002508	0.000795	0.000010	0.001517	0.007367	1.105822	0.000059	9.263165	0.000010	0.000062	0.000016	29.883385	0.001955	0.000825	0.000010	0.001862	0.000001	1.007673	0.000077	13.456958	0.000010	0.000097
05/25/2003-18:00:00	3643.824219	73.564896	4370.540039	92.816986	0.585180	1184.902344	0.045021	0.013176	0.000010	0.024810	0.008221	69.015274	0.002502	0.000766	0.000010	0.001449	0.007566	1.104321	0.000059	9.263029	0.000010	0.000058	0.000011	30.009840	0.001960	0.000813	0.000010	0.001832	0.000001	1.007822	0.000077	13.456714	0.000010	0.000094
05/25/2003-21:00:00	3643.523193	73.558197	4370.747070	92.821297	0.595397	1185.691284	0.044944	0.013035	0.000010	0.023668	0.008493	69.028221	0.002496	0.000758	0.000010	0.001390	0.007806	1.105783	0.000059	9.262885	0.000010	0.000054	0.000009	30.138874	0.001966	0.000811	0.000010	0.001804	0.000000	1.007973	0.000077	13.456473	0.000010	0.000092
05/26/2003-00:00:00	3643.135010	73.549591	4370.903320	92.824440	0.587470	1186.559692	0.044922	0.012859	0.000010	0.023245	0.008427	69.043114	0.002494	0.000748	0.000010	0.001367	0.007731	1.106852	0.000059	9.262744	0.000010	0.000053	0.000005	30.275776	0.001975	0.000803	0.000010	0.001796	0.000000	1.008124	0.000077	13.456244	0.000010	0.000091
05/26/2003-03:00:00	3642.992920	73.546272	4371.207520	92.830864	0.590450	1187.232544	0.044947	0.012898	0.000010	0.023344	0.008498	69.052940	0.002494	0.000750	0.000010	0.001372	0.007786	1.105279	0.000059	9.262614	0.000010	0.000053	0.000002	30.404585	0.001985	0.000810	0.000010	0.001807	0.000000	1.008276	0.000077	13.455993	0.000010	0.000091
05/26/2003-06:00:00	3643.238281	73.551094	4371.765137	92.842506	0.591740	1187.613770	0.044960	0.012991	0.000010	0.023427	0.008390	69.055046	0.002494	0.000754	0.000010	0.001376	0.007706	1.106098	0.000059	9.262473	0.000010	0.000054	0.000002	30.497103	0.001993	0.000815	0.000010	0.001818	0.000000	1.008427	0.000077	13.455744	0.000010	0.000092
05/26/2003-09:00:00	3643.714600	73.560753	4372.458984	92.857193	0.592160	1187.835449	0.044968	0.012662	0.000010	0.023315	0.008250	69.052963	0.002494	0.000737	0.000010	0.001371	0.007597	1.115113	0.000059	9.262337	0.000010	0.000054	0.000001	30.542849	0.001996	0.000811	0.000010	0.001823	0.000000	1.008577	0.000077	13.455515	0.000010	0.000092
05/26/2003-12:00:00	3644.152100	73.569611	4373.127930	92.871315	0.596567	1188.093384	0.044969	0.012110	0.000010	0.022943	0.008317	69.051979	0.002493	0.000709	0.000010	0.001352	0.007660	1.132753	0.000060	9.262198	0.000010	0.000053	0.000001	30.557615	0.001996	0.000796	0.000010	0.001820	0.000000	1.008730	0.000077	13.455263	0.000010	0.000091
05/26/2003-15:00:00	3644.322510	73.572884	4373.627441	92.882042	0.602994	1188.567505	0.044904	0.011657	0.000010	0.022030	0.008440	69.057037	0.002489	0.000687	0.000010	0.001305	0.007766	1.157637	0.000061	9.262052	0.000010	0.000050	0.000000	30.563589	0.001992	0.000788	0.000010	0.001795	0.000000	1.008883	0.000077	13.455026	0.000010	0.000090
05/26/2003-18:00:00	3644.019043	73.566093	4373.836914	92.886276	0.600778	1189.420654	0.044793	0.011080	0.000010	0.020766	0.008378	69.072578	0.002481	0.000659	0.000010	0.001239	0.007737	1.188406	0.000063	9.261925	0.000010	0.000046	0.000000	30.581314	0.001985	0.000772	0.000010	0.001754	0.000000	1.009040	0.000077	13.454784	0.000010	0.000087
05/26/2003-21:00:00	3643.155518	73.547523	4373.696777	92.882980	0.612616	1190.686401	0.044698	0.011084	0.000010	0.019701	0.008669	69.099106	0.002474	0.000659	0.000010	0.001183	0.007972	1.219494	0.000064	9.261782	0.000010	0.000043	0.000000	30.635475	0.001982	0.000769	0.000010	0.001718	0.000000	1.009199	0.000076	13.454538	0.000010	0.000085
05/27/2003-00:00:00	3642.018311	73.523064	4373.382324	92.876259	0.600726	1192.172974	0.044703	0.011226	0.000010	0.019260	0.008186	69.131805	0.002472	0.000665	0.000010	0.001160	0.007485	1.241152	0.000065	9.261647	0.000010	0.000043	0.000008	30.744865	0.001989	0.000768	0.000010	0.001707	0.000000	1.009360	0.000076	13.454288	0.000010	0.000084
05/27/2003-03:00:00	3641.345459	73.508499	4373.358398	92.875511	0.614816	1193.270264	0.044742	0.011614	0.000010	0.019367	0.008571	69.153503	0.002473	0.000684	0.000010	0.001165	0.007817	1.243088	0.000065	9.261509	0.000010	0.000044	0.000017	30.889639	0.002001	0.000772	0.000010	0.001716	0.000001	1.009521	0.000076	13.454048	0.000010	0.000084
05/27/2003-06:00:00	3641.356445	73.508293	4373.756836	92.883980	0.626525	1193.837402	0.044761	0.012096	0.000010	0.019874	0.008903	69.160942	0.002473	0.000706	0.000010	0.001191	0.008099	1.235994	0.000065	9.261364	0.000010	0.000046	0.000056	31.018480	0.002011	0.000782	0.000010	0.001735	0.000003	1.009689	0.000076	13.453813	0.000010	0.000085
05/27/2003-09:00:00	3641.729736	73.515907	4374.388672	92.897423	0.644530	1194.132446	0.044777	0.012195	0.000010	0.020608	0.009516	69.161095	0.002473	0.000711	0.000010	0.001229	0.008606	1.234342	0.000065	9.261231	0.000010	0.000050	0.000158	31.101450	0.002019	0.000788	0.000010	0.001757	0.000009	1.009871	0.000076	13.453568	0.000010	0.000087
05/27/2003-12:00:00	3642.072021	73.522675	4374.997559	92.910179	0.668804	1194.459839	0.044799	0.011892	0.000010	0.021232	0.010343	69.162277	0.002474	0.000695	0.000010	0.001260	0.009322	1.242105	0.000065	9.261095	0.000010	0.000052	0.000274	31.151800	0.002023	0.000783	0.000010	0.001777	0.000016	1.010062	0.000076	13.453325	0.000010	0.000088
05/27/2003-15:00:00	3642.059570	73.522018	4375.388184	92.918358	0.702607	1195.044067	0.044807	0.011847	0.000010	0.021378	0.011387	69.170311	0.002473	0.000696	0.000010	0.001267	0.010286	1.257227	0.000066	9.260968	0.000010	0.000053	0.000281	31.198378	0.002024	0.000800	0.000010	0.001782	0.000016	1.010237	0.000076	13.453075	0.000010	0.000088
05/27/2003-18:00:00	3641.394531	73.507675	4375.367188	92.917854	0.746437	1196.115723	0.044702	0.011513	0.000010	0.020688	0.012702	69.191475	0.002465	0.000680	0.000010	0.001230	0.011527	1.275724	0.000067	9.260822	0.000010	0.000051	0.000203	31.276682	0.002023	0.000789	0.000010	0.001753	0.000012	1.010401	0.000076	13.452844	0.000010	0.000087
05/27/2003-21:00:00	3639.934570	73.476341	4374.856934	92.906715	0.807723	1197.776611	0.044605	0.011888	0.000010	0.020024	0.014594	69.228386	0.002458	0.000697	0.000010	0.001194	0.013381	1.288459	0.000067	9.260688	0.000010	0.000049	0.000158	31.428478	0.002027	0.000794	0.000010	0.001724	0.000009	1.010568	0.000076	13.452603	0.000010	0.000085
05/28/2003-00:00:00	3638.064941	73.436348	4374.083008	92.889992	0.820762	1199.785889	0.044588	0.011926	0.000010	0.020050	0.014501	69.275146	0.002454	0.000696	0.000010	0.001194	0.013130	1.284173	0.000067	9.260552	0.000010	0.000050	0.000078	31.674896	0.002044	0.000785	0.000010	0.001721	0.000004	1.010731	0.000076	13.452354	0.000010	0.000084
05/28/2003-03:00:00	3636.759766	73.408310	4373.659180	92.880829	0.802036	1201.375610	0.044646	0.012239	0.000010	0.020842	0.013684	69.310265	0.002455	0.000710	0.000010	0.001234	0.012373	1.254492	0.000065	9.260421	0.000010	0.000052	0.000042	31.979883	0.002070	0.000794	0.000010	0.001754	0.000002	1.010889	0.000076	13.452120	0.000010	0.000086
05/28/2003-06:00:00	3636.313477	73.398499	4373.776855	92.883133	0.771535	1202.306274	0.044678	0.012534	0.000010	0.021609	0.012533	69.327347	0.002456	0.000723	0.000010	0.001273	0.011409	1.210017	0.000063	9.260283	0.000010	0.000054	0.000027	32.279827	0.002096	0.000802	0.000010	0.001793	0.000001	1.011045	0.000076	13.451877	0.000010	0.000087
05/28/2003-09:00:00	3636.325684	73.398392	4374.184570	92.891624	0.734990	1202.892090	0.044698	0.012659	0.000010	0.021901	0.011074	69.335098	0.002456	0.000728	0.000010	0.001287	0.010190	1.169340	0.000061	9.260148	0.000010	0.000052	0.000013	32.536438	0.002119	0.000812	0.000010	0.001824	0.000001	1.011199	0.000076	13.451636	0.000010	0.000088
05/28/2003-12:00:00	3636.335938	73.398155	4374.584473	92.900040	0.712245	1203.477051	0.044705	0.012567	0.000010	0.022128	0.010133	69.342949	0.002455	0.000724	0.000010	0.001298	0.009395	1.139131	0.000059	9.260014	0.000010	0.000051	0.000005	32.756065	0.002137	0.000821	0.000010	0.001848	0.000000	1.011352	0.000076	13.451394	0.000010	0.000089
05/28/2003-15:00:00	3636.085449	73.392448	4374.825684	92.905052	0.714867	1204.241455	0.044617	0.012136	0.000010	0.021676	0.010092	69.355499	0.002449	0.000703	0.000010	0.001274	0.009375	1.116924	0.000058	9.259871	0.000010	0.000048	0.000003	32.963276	0.002148	0.000822	0.000010	0.001843	0.000000	1.011506	0.000075	13.451150	0.000010	0.000088
05/28/2003-18:00:00	3635.417236	73.377876	4374.804199	92.904495	0.725947	1205.327026	0.044465	0.011712	0.000010	0.020687	0.010351	69.376846	0.002439	0.000683	0.000010	0.001221	0.009598	1.098791	0.000057	9.259740	0.000010	0.000044	0.000002	33.185120	0.002157	0.000819	0.000010	0.001814	0.000000	1.011664	0.000075	13.450917	0.000010	0.000085
05/28/2003-21:00:00	3634.299316	73.353775	4374.496582	92.897873	0.739042	1206.752319	0.044334	0.011667	0.000010	0.019780	0.010679	69.407433	0.002430	0.000679	0.000010	0.001173	0.009874	1.079918	0.000055	9.259600	0.000010	0.000040	0.000002	33.441898	0.002170	0.000819	0.000010	0.001787	0.000000	1.011824	0.000075	13.450675	0.000010	0.000083
05/29/2003-00:00:00	3632.980957	73.325462	4374.068359	92.888466	0.752673	1208.326904	0.044304	0.011782	0.000010	0.019346	0.011011	69.442047	0.002426	0.000684	0.000010	0.001150	0.010160	1.054815	0.000054	9.259461	0.000010	0.000037	0.000002	33.736332	0.002191	0.000826	0.000010	0.001783	0.000000	1.011983	0.000075	13.450437	0.000010	0.000082
05/29/2003-03:00:00	3632.139160	73.307312	4373.942383	92.885674	0.763323	1209.521118	0.044344	0.012052	0.000010	0.019428	0.011244	69.466133	0.002427	0.000696	0.000010	0.001153	0.010372	1.018729	0.000052	9.259325	0.000010	0.000036	0.000001	34.038666	0.002217	0.000837	0.000010	0.001806	0.000000	1.012143	0.000075	13.450187	0.000010	0.000082
05/29/2003-06:00:00	3632.031250	73.304512	4374.265625	92.892387	0.770121	1210.164673	0.044362	0.012341	0.000010	0.019691	0.011361	69.475243	0.002427	0.000710	0.000010	0.001166	0.010490	0.979369	0.000050	9.259178	0.000010	0.000035	0.000001	34.303413	0.002239	0.000854	0.000010	0.001835	0.000000	1.012302	0.000075	13.449942	0.000010	0.000083
05/29/2003-09:00:00	3632.303467	73.309769	4374.834473	92.904366	0.775237	1210.524658	0.044373	0.012288	0.000010	0.020036	0.011436	69.476761	0.002427	0.000707	0.000010	0.001184	0.010571	0.949778	0.000049	9.259044	0.000010	0.000034	0.000001	34.506733	0.002257	0.000860	0.000010	0.001866	0.000000	1.012459	0.000075	13.449704	0.000010	0.000084
05/29/2003-12:00:00	3632.549805	73.314735	4375.382324	92.916054	0.780889	1210.916626	0.044373	0.012079	0.000010	0.020227	0.011540	69.479294	0.002426	0.000697	0.000010	0.001193	0.010671	0.934440	0.000048	9.258904	0.000010	0.000034	0.000001	34.660961	0.002269	0.000864	0.000010	0.001887	0.000000	1.012615	0.000075	13.449472	0.000010	0.000085
05/29/2003-15:00:00	3632.488037	73.312912	4375.742676	92.923576	0.788686	1211.555908	0.044277	0.011654	0.000010	0.019873	0.011707	69.488831	0.002419	0.000677	0.000010	0.001174	0.010819	0.930527	0.000047	9.258766	0.000010	0.000033	0.000001	34.795555	0.002273	0.000862	0.000010	0.001876	0.000000	1.012774	0.000075	13.449228	0.000010	0.000084
05/29/2003-18:00:00	3631.887939	73.299728	4375.757813	92.923782	0.799626	1212.616821	0.044111	0.011143	0.000010	0.019046	0.011970	69.509933	0.002409	0.000653	0.000010	0.001130	0.011042	0.933592	0.000047	9.258620	0.000010	0.000031	0.000001	34.942554	0.002274	0.000852	0.000010	0.001839	0.000000	1.012934	0.000074	13.448979	0.000010	0.000082
05/29/2003-21:00:00	3630.658203	73.273293	4375.391602	92.915703	0.813532	1214.154663	0.043966	0.010972	0.000010	0.018163	0.012327	69.544067	0.002399	0.000644	0.000010	0.001083	0.011339	0.938183	0.000047	9.258486	0.000010	0.000028	0.000001	35.127968	0.002279	0.000846	0.000010	0.001801	0.000000	1.013097	0.000074	13.448743	0.000010	0.000079
05/30/2003-00:00:00	3629.127686	73.240356	4374.826172	92.903549	0.826293	1215.919678	0.043932	0.011013	0.000010	0.017750	0.012611	69.584267	0.002395	0.000644	0.000010	0.001061	0.011573	0.935844	0.000047	9.258346	0.000010	0.000027	0.000001	35.359203	0.002293	0.000841	0.000010	0.001790	0.000000	1.013260	0.000074	13.448493	0.000010	0.000079
05/30/2003-03:00:00	3628.151367	73.219185	4374.611816	92.898819	0.837721	1217.246948	0.043974	0.011444	0.000010	0.017857	0.012868	69.612297	0.002395	0.000664	0.000010	0.001066	0.011803	0.918058	0.000046	9.258201	0.000010	0.000027	0.000001	35.608921	0.002314	0.000855	0.000010	0.001807	0.000000	1.013423	0.000074	13.448261	0.000010	0.000079
05/30/2003-06:00:00	3627.999756	73.215454	4374.911621	92.905029	0.844690	1217.943604	0.043989	0.011776	0.000010	0.018208	0.012989	69.623276	0.002395	0.000680	0.000010	0.001084	0.011925	0.891726	0.000045	9.258067	0.000010	0.000027	0.000001	35.832241	0.002332	0.000870	0.000010	0.001835	0.000000	1.013584	0.000074	13.448016	0.000010	0.000080
05/30/2003-09:00:00	3628.271729	73.220810	4375.479492	92.917000	0.849748	1218.325806	0.043998	0.011917	0.000010	0.018689	0.013061	69.625740	0.002395	0.000686	0.000010	0.001108	0.012004	0.871444	0.000044	9.257922	0.000010	0.000027	0.000001	36.003941	0.002346	0.000880	0.000010	0.001866	0.000000	1.013744	0.000074	13.447777	0.000010	0.000081
05/30/2003-12:00:00	3628.538574	73.226082	4376.042480	92.928856	0.855246	1218.724487	0.043998	0.011577	0.000010	0.019051	0.013158	69.628815	0.002394	0.000670	0.000010	0.001126	0.012099	0.863189	0.000043	9.257784	0.000010	0.000027	0.000001	36.132542	0.002356	0.000878	0.000010	0.001892	0.000000	1.013904	0.000074	13.447538	0.000010	0.000082
05/30/2003-15:00:00	3628.575684	73.226418	4376.464844	92.937698	0.862464	1219.310059	0.043898	0.011195	0.000010	0.018896	0.013308	69.637199	0.002388	0.000652	0.000010	0.001117	0.012234	0.865295	0.000043	9.257648	0.000010	0.000027	0.000001	36.239132	0.002358	0.000875	0.000010	0.001885	0.000000	1.014065	0.000074	13.447296	0.000010	0.000081
05/30/2003-18:00:00	3628.237061	73.218742	4376.641602	92.941490	0.871909	1220.191406	0.043727	0.010737	0.000010	0.018244	0.013530	69.653793	0.002377	0.000630	0.000010	0.001082	0.012423	0.874355	0.000043	9.257509	0.000010	0.000026	0.000001	36.346306	0.002355	0.000864	0.000010	0.001853	0.000000	1.014226	0.000073	13.447057	0.000010	0.000079
05/30/2003-21:00:00	3627.493408	73.202431	4376.575195	92.939697	0.883099	1221.389893	0.043573	0.010463	0.000010	0.017479	0.013815	69.679108	0.002367	0.000616	0.000010	0.001042	0.012662	0.886027	0.000044	9.257360	0.000010	0.000024	0.000001	36.472504	0.002354	0.000851	0.000010	0.001815	0.000000	1.014393	0.000073	13.446809	0.000010	0.000077
05/31/2003-00:00:00	3626.551270	73.182098	4376.378906	92.935516	0.893772	1222.730835	0.043537	0.010655	0.000010	0.017155	0.014063	69.708221	0.002363	0.000625	0.000010	0.001024	0.012872	0.894162	0.000044	9.257219	0.000010	0.000024	0.000001	36.625027	0.002361	0.000860	0.000010	0.001803	0.000000	1.014557	0.000073	13.446568	0.000010	0.000077
05/31/2003-03:00:00	3625.975830	73.169373	4376.416992	92.936111	0.903336	1223.788940	0.043570	0.010059	0.000010	0.017270	0.014276	69.729530	0.002364	0.000596	0.000010	0.001030	0.013069	0.892541	0.000044	9.257079	0.000010	0.000024	0.000001	36.787182	0.002374	0.000845	0.000010	0.001817	0.000000	1.014722	0.000073	13.446332	0.000010	0.000077
05/31/2003-06:00:00	3625.968262	73.168686	4376.806641	92.944313	0.901765	1224.424805	0.043584	0.010198	0.000010	0.017458	0.014392	69.739159	0.002364	0.000604	0.000010	0.001039	0.013186	0.885671	0.000043	9.256941	0.000010	0.000024	0.000001	36.928005	0.002385	0.000861	0.000010	0.001836	0.000000	1.014886	0.000073	13.446080	0.000010	0.000078
05/31/2003-09:00:00	3626.274658	73.174751	4377.394531	92.956619	0.862119	1224.865234	0.043596	0.009965	0.000010	0.017495	0.013836	69.743263	0.002364	0.000592	0.000010	0.001042	0.012502	0.884056	0.000043	9.256797	0.000010	0.000024	0.000001	37.029728	0.002393	0.000853	0.000010	0.001851	0.000000	1.015048	0.000073	13.445854	0.000010	0.000078
05/31/2003-12:00:00	3626.568604	73.180443	4377.972656	92.968895	0.844292	1225.303955	0.043599	0.009901	0.000010	0.017425	0.012729	69.748619	0.002363	0.000589	0.000010	0.001039	0.011420	0.891704	0.000044	9.256660	0.000010	0.000024	0.000001	37.099537	0.002398	0.000855	0.000010	0.001860	0.000000	1.015210	0.000073	13.445595	0.000010	0.000078
05/31/2003-15:00:00	3626.647705	73.181702	4378.419434	92.978256	0.851230	1225.892334	0.043514	0.009693	0.000010	0.016986	0.012895	69.757568	0.002358	0.000579	0.000010	0.001016	0.011562	0.906052	0.000044	9.256519	0.000010	0.000023	0.000001	37.154942	0.002395	0.000849	0.000010	0.001839	0.000000	1.015374	0.000073	13.445371	0.000010	0.000077
05/31/2003-18:00:00	3626.382813	73.175636	4378.647461	92.983116	0.835127	1226.776367	0.043363	0.009631	0.000010	0.016314	0.012505	69.774666	0.002348	0.000576	0.000010	0.000980	0.011270	0.926446	0.000045	9.256372	0.000010	0.000022	0.000001	37.213718	0.002389	0.000850	0.000010	0.001802	0.000000	1.015540	0.000072	13.445124	0.000010	0.000076
05/31/2003-21:00:00	3625.747803	73.161766	4378.649414	92.982895	0.811761	1227.954834	0.043227	0.009358	0.000010	0.015684	0.012136	69.799622	0.002339	0.000563	0.000010	0.000947	0.010981	0.948762	0.000046	9.256229	0.000010	0.000022	0.000001	37.290939	0.002384	0.000839	0.000010	0.001766	0.000000	1.015707	0.000072	13.444887	0.000010	0.000074
06/01/2003-00:00:00	3624.941650	73.144081	4378.536621	92.980339	0.822153	1229.231445	0.043189	0.009471	0.000010	0.015351	0.012404	69.827438	0.002336	0.000567	0.000010	0.000929	0.011207	0.966542	0.000047	9.256100	0.000010	0.000021	0.000000	37.394360	0.002388	0.000840	0.000010	0.001751	0.000000	1.015872	0.000072	13.444646	0.000010	0.000074
06/01/2003-03:00:00	3624.425781	73.132637	4378.605957	92.981659	0.828216	1230.283203	0.043220	0.009658	0.000010	0.015287	0.012509	69.849129	0.002336	0.000577	0.000010	0.000926	0.011290	0.974756	0.000047	9.255954	0.000010	0.000021	0.000000	37.511951	0.002397	0.000850	0.000010	0.001756	0.000000	1.016039	0.000072	13.444409	0.000010	0.000074
06/01/2003-06:00:00	3624.382080	73.131104	4378.972656	92.989311	0.831225	1230.974976	0.043237	0.009702	0.000010	0.015300	0.012512	69.860931	0.002336	0.000578	0.000010	0.000926	0.011295	0.976881	0.000047	9.255808	0.000010	0.000021	0.000000	37.617767	0.002404	0.000850	0.000010	0.001764	0.000000	1.016206	0.000072	13.444169	0.000010	0.000074
06/01/2003-09:00:00	3624.605713	73.135391	4379.509766	93.000732	0.823853	1231.468994	0.043250	0.009680	0.000010	0.015338	0.012467	69.867401	0.002336	0.000576	0.000010	0.000928	0.011257	0.981092	0.000047	9.255673	0.000010	0.000021	0.000000	37.696003	0.002410	0.000848	0.000010	0.001773	0.000000	1.016370	0.000072	13.443930	0.000010	0.000075
06/01/2003-12:00:00	3624.813965	73.139435	4380.031738	93.011841	0.767716	1232.035889	0.043254	0.009465	0.000010	0.015311	0.011749	69.875137	0.002335	0.000565	0.000010	0.000927	0.010624	0.992137	0.000048	9.255537	0.000010	0.000021	0.000000	37.752426	0.002413	0.000843	0.000010	0.001777	0.000000	1.016536	0.000072	13.443690	0.000010	0.000075
06/01/2003-15:00:00	3624.801025	73.138672	4380.416992	93.019966	0.710720	1232.784424	0.043170	0.009354	0.000010	0.015036	0.010811	69.888130	0.002330	0.000561	0.000010	0.000912	0.009801	1.009579	0.000048	9.255398	0.000010	0.000021	0.000000	37.801540	0.002410	0.000846	0.000010	0.001761	0.000000	1.016703	0.000072	13.443445	0.000010	0.000074
06/01/2003-18:00:00	3624.420654	73.130226	4380.581055	93.023186	0.614312	1233.854126	0.043026	0.009154	0.000010	0.014563	0.008452	69.910339	0.002321	0.000551	0.000010	0.000886	0.007621	1.032801	0.000049	9.255253	0.000010	0.000020	0.000000	37.859421	0.002403	0.000839	0.000010	0.001731	0.000000	1.016871	0.000071	13.443205	0.000010	0.000073
06/01/2003-21:00:00	3623.658936	73.113457	4380.490723	93.021271	0.578760	1235.165649	0.042896	0.009118	0.000010	0.014141	0.007755	69.939117	0.002312	0.000549	0.000010	0.000863	0.007093	1.055038	0.000050	9.255116	0.000010	0.000019	0.000000	37.941685	0.002399	0.000838	0.000010	0.001704	0.000000	1.017040	0.000071	13.442959	0.000010	0.000072
06/02/2003-00:00:00	3622.714600	73.093010	4380.292480	93.016815	0.583527	1236.567505	0.042856	0.008971	0.000010	0.013942	0.007855	69.970604	0.002308	0.000541	0.000010	0.000852	0.007176	1.071054	0.000051	9.254976	0.000010	0.000019	0.000000	38.056301	0.002403	0.000827	0.000010	0.001695	0.000000	1.017208	0.000071	13.442721	0.000010	0.000071
06/02/2003-03:00:00	3622.116211	73.079811	4380.312012	93.017189	0.575168	1237.708984	0.042888	0.009001	0.000010	0.013957	0.007887	69.994637	0.002309	0.000542	0.000010	0.000853	0.007181	1.075410	0.000051	9.254841	0.000010	0.000019	0.000000	38.188587	0.002412	0.000831	0.000010	0.001703	0.000000	1.017378	0.000071	13.442482	0.000010	0.000072
06/02/2003-06:00:00	3622.066162	73.078354	4380.671875	93.024857	0.385450	1238.606567	0.042912	0.009021	0.000010	0.013992	0.005387	70.009499	0.002309	0.000543	0.000010	0.000855	0.004456	1.075369	0.000051	9.254702	0.000010	0.000019	0.000000	38.307400	0.002421	0.000834	0.000010	0.001712	0.000000	1.017546	0.000071	13.442242	0.000010	0.000072
06/02/2003-09:00:00	3622.326660	73.083298	4381.235840	93.036491	0.209647	1239.259644	0.042930	0.008966	0.000010	0.013980	0.001772	70.019409	0.002309	0.000540	0.000010	0.000854	0.001895	1.077911	0.000051	9.254559	0.000010	0.000019	0.000000	38.393841	0.002427	0.000835	0.000010	0.001719	0.000000	1.017714	0.000071	13.442010	0.000010	0.000072
06/02/2003-12:00:00	3622.571533	73.088058	4381.780762	93.048027	0.210534	1239.755737	0.042929	0.009007	0.000010	0.013909	0.001784	70.026268	0.002308	0.000542	0.000010	0.000850	0.001906	1.085219	0.000051	9.254417	0.000010	0.000018	0.000000	38.454380	0.002430	0.000838	0.000010	0.001720	0.000000	1.017882	0.000071	13.441763	0.000010	0.000073
06/02/2003-15:00:00	3622.581787	73.087761	4382.181152	93.056511	0.211734	1240.437500	0.042831	0.009141	0.000010	0.013646	0.001803	70.038315	0.002302	0.000549	0.000010	0.000836	0.001923	1.099664	0.000052	9.254285	0.000010	0.000018	0.000000	38.504765	0.002427	0.000847	0.000010	0.001704	0.000000	1.018050	0.000071	13.441533	0.000010	0.000072
06/02/2003-18:00:00	3622.220703	73.079697	4382.350098	93.059998	0.213300	1241.414795	0.042665	0.009022	0.000010	0.013254	0.001834	70.058540	0.002291	0.000543	0.000010	0.000814	0.001947	1.119406	0.000052	9.254141	0.000010	0.000017	0.000000	38.561966	0.002419	0.000840	0.000010	0.001677	0.000000	1.018220	0.000071	13.441293	0.000010	0.000071
06/02/2003-21:00:00	3621.447021	73.062698	4382.253906	93.057800	0.215090	1242.707764	0.042516	0.008927	0.000010	0.012909	0.001872	70.087395	0.002282	0.000537	0.000010	0.000795	0.001978	1.140742	0.000053	9.254004	0.000010	0.000017	0.000000	38.641594	0.002413	0.000832	0.000010	0.001653	0.000000	1.018389	0.000070	13.441050	0.000010	0.000070
06/03/2003-00:00:00	3620.484863	73.041908	4382.051758	93.053360	0.216890	1244.139038	0.042461	0.008747	0.000010	0.012746	0.001909	70.119972	0.002277	0.000527	0.000010	0.000786	0.002009	1.157041	0.000054	9.253862	0.000010	0.000017	0.000000	38.751835	0.002415	0.000820	0.000010	0.001645	0.000000	1.018561	0.000070	13.440807	0.000010	0.000069
06/03/2003-03:00:00	3619.982178	73.030670	4382.123047	93.054771	0.218207	1245.217285	0.042486	0.008908	0.000010	0.012777	0.001932	70.142776	0.002278	0.000535	0.000010	0.000788	0.002029	1.160944	0.000054	9.253731	0.000010	0.000017	0.000000	38.874638	0.002424	0.000831	0.000010	0.001654	0.000000	1.018733	0.000070	13.440578	0.000010	0.000070
06/03/2003-06:00:00	3620.131836	73.033356	4382.610352	93.064995	0.218954	1245.787964	0.042491	0.008864	0.000010	0.012821	0.001939	70.151733	0.002277	0.000533	0.000010	0.000790	0.002037	1.158707	0.000054	9.253588	0.000010	0.000016	0.000000	38.972233	0.002431	0.000832	0.000010	0.001664	0.000000	1.018902	0.000070	13.440330	0.000010	0.000070
06/03/2003-09:00:00	3620.632568	73.043396	4383.316406	93.079964	0.219532	1246.106323	0.042494	0.008931	0.000010	0.012863	0.001942	70.153999	0.002277	0.000537	0.000010	0.000792	0.002041	1.161921	0.000054	9.253451	0.000010	0.000017	0.000000	39.025078	0.002434	0.000839	0.000010	0.001672	0.000000	1.019072	0.000070	13.440086	0.000010	0.000070
06/03/2003-12:00:00	3621.093750	73.052673	4384.000977	93.094421	0.220245	1246.461304	0.042488	0.008921	0.000010	0.012856	0.001951	70.157410	0.002276	0.000536	0.000010	0.000792	0.002049	1.174092	0.000054	9.253313	0.000010	0.000017	0.000000	39.046700	0.002434	0.000839	0.000010	0.001676	0.000000	1.019242	0.000070	13.439860	0.000010	0.000071
06/03/2003-15:00:00	3621.233887	73.055229	4384.476563	93.104675	0.221385	1247.074463	0.042365	0.008931	0.000010	0.012633	0.001969	70.168007	0.002268	0.000536	0.000010	0.000779	0.002066	1.195094	0.000055	9.253176	0.000010	0.000016	0.000000	39.058182	0.002425	0.000838	0.000010	0.001659	0.000000	1.019411	0.000070	13.439622	0.000010	0.000070
06/03/2003-18:00:00	3620.774170	73.044975	4384.587402	93.106705	0.223108	1248.156494	0.042150	0.008810	0.000010	0.012243	0.002004	70.191544	0.002256	0.000528	0.000010	0.000758	0.002095	1.224771	0.000056	9.253036	0.000010	0.000016	0.000000	39.079830	0.002411	0.000827	0.000010	0.001627	0.000000	1.019582	0.000069	13.439375	0.000010	0.000069
06/03/2003-21:00:00	3619.567871	73.018936	4384.221680	93.098907	0.225330	1249.810669	0.041955	0.008742	0.000010	0.011887	0.002053	70.230598	0.002243	0.000524	0.000010	0.000738	0.002133	1.260131	0.000057	9.252902	0.000010	0.000015	0.000000	39.132866	0.002400	0.000821	0.000010	0.001598	0.000000	1.019755	0.000069	13.439129	0.000010	0.000067
06/04/2003-00:00:00	3617.985352	72.984886	4383.622559	93.085899	0.227686	1251.748047	0.041898	0.008749	0.000010	0.011762	0.002105	70.277306	0.002238	0.000524	0.000010	0.000731	0.002174	1.289151	0.000058	9.252760	0.000010	0.000015	0.000000	39.233452	0.002400	0.000820	0.000010	0.001591	0.000000	1.019928	0.000069	13.438907	0.000010	0.000067
06/04/2003-03:00:00	3617.050049	72.964439	4383.426270	93.081551	0.229328	1253.177002	0.041930	0.008768	0.000010	0.011835	0.002134	70.309975	0.002238	0.000525	0.000010	0.000734	0.002200	1.297606	0.000059	9.252630	0.000010	0.000015	0.000000	39.363686	0.002409	0.000822	0.000010	0.001601	0.000000	1.020101	0.000069	13.438659	0.000010	0.000067
06/04/2003-06:00:00	3617.018799	72.963257	4383.798340	93.089302	0.230168	1253.904663	0.041932	0.008840	0.000010	0.011924	0.002141	70.323425	0.002238	0.000528	0.000010	0.000739	0.002208	1.292204	0.000058	9.252489	0.000010	0.000015	0.000000	39.479206	0.002416	0.000828	0.000010	0.001614	0.000000	1.020272	0.000069	13.438410	0.000010	0.000068
06/04/2003-09:00:00	3617.428467	72.971489	4384.447266	93.103287	0.230739	1254.297241	0.041933	0.008668	0.000010	0.012018	0.002143	70.327950	0.002237	0.000519	0.000010	0.000744	0.002211	1.289428	0.000058	9.252346	0.000010	0.000015	0.000000	39.553329	0.002421	0.000822	0.000010	0.001626	0.000000	1.020445	0.000069	13.438188	0.000010	0.000068
06/04/2003-12:00:00	3617.799072	72.978806	4385.071289	93.116302	0.231473	1254.734863	0.041927	0.008687	0.000010	0.012066	0.002150	70.333778	0.002236	0.000520	0.000010	0.000746	0.002219	1.295846	0.000058	9.252213	0.000010	0.000015	0.000000	39.596737	0.002422	0.000823	0.000010	0.001633	0.000000	1.020616	0.000069	13.437936	0.000010	0.000069
06/04/2003-15:00:00	3617.732666	72.976921	4385.428223	93.123749	0.232763	1255.513794	0.041785	0.008768	0.000010	0.011880	0.002172	70.349091	0.002228	0.000524	0.000010	0.000735	0.002238	1.312447	0.000059	9.252080	0.000010	0.000015	0.000000	39.633438	0.002414	0.000828	0.000010	0.001617	0.000000	1.020786	0.000068	13.437697	0.000010	0.000068
06/04/2003-18:00:00	3616.811035	72.956879	4385.237305	93.119591	0.234894	1256.958496	0.041537	0.008550	0.000010	0.011514	0.002215	70.382561	0.002213	0.000510	0.000010	0.000714	0.002273	1.340410	0.000060	9.251946	0.000010	0.000015	0.000000	39.689423	0.002400	0.000810	0.000010	0.001585	0.000000	1.020961	0.000068	13.437469	0.000010	0.000066
06/04/2003-21:00:00	3614.758301	72.912743	4384.337402	93.100296	0.237884	1259.274780	0.041313	0.008554	0.000010	0.011183	0.002282	70.439919	0.002199	0.000511	0.000010	0.000696	0.002326	1.376642	0.000061	9.251799	0.000010	0.000014	0.000000	39.791000	0.002389	0.000811	0.000010	0.001556	0.000000	1.021136	0.000067	13.437223	0.000010	0.000065
06/05/2003-00:00:00	3612.096680	72.855843	4383.061035	93.072937	0.241192	1262.043213	0.041256	0.008571	0.000010	0.011086	0.002354	70.509361	0.002193	0.000511	0.000010	0.000690	0.002384	1.407336	0.000062	9.251665	0.000010	0.000014	0.000000	39.950359	0.002392	0.000813	0.000010	0.001551	0.000000	1.021312	0.000067	13.436986	0.000010	0.000064
06/05/2003-03:00:00	3610.434082	72.820015	4382.409668	93.058815	0.243418	1264.030151	0.041297	0.008610	0.000010	0.011190	0.002394	70.557137	0.002193	0.000513	0.000010	0.000695	0.002417	1.411386	0.000062	9.251534	0.000010	0.000014	0.000000	40.143745	0.002406	0.000817	0.000010	0.001566	0.000000	1.021487	0.000067	13.436745	0.000010	0.000065
06/05/2003-06:00:00	3610.097412	72.812279	4382.581543	93.062439	0.244428	1264.985840	0.041295	0.008534	0.000010	0.011318	0.002401	70.576752	0.002192	0.000508	0.000010	0.000701	0.002426	1.393652	0.000061	9.251389	0.000010	0.000013	0.000000	40.324203	0.002418	0.000817	0.000010	0.001583	0.000000	1.021661	0.000067	13.436498	0.000010	0.000065
06/05/2003-09:00:00	3610.363037	72.817429	4383.142090	93.074295	0.245019	1265.481445	0.041293	0.008510	0.000010	0.011456	0.002400	70.583946	0.002191	0.000507	0.000010	0.000708	0.002428	1.375289	0.000060	9.251259	0.000010	0.000013	0.000000	40.464031	0.002428	0.000819	0.000010	0.001601	0.000000	1.021834	0.000067	13.436265	0.000010	0.000066
06/05/2003-12:00:00	3610.583252	72.821671	4383.669922	93.085503	0.245398	1266.025513	0.041286	0.008503	0.000010	0.011545	0.002397	70.592560	0.002190	0.000507	0.000010	0.000713	0.002428	1.367220	0.000059	9.251113	0.000010	0.000013	0.000000	40.570473	0.002434	0.000827	0.000010	0.001613	0.000000	1.022009	0.000067	13.436025	0.000010	0.000066
06/05/2003-15:00:00	3610.269775	72.814522	4383.867188	93.089470	0.223319	1267.011353	0.041124	0.008519	0.000010	0.011393	0.002388	70.612778	0.002180	0.000507	0.000010	0.000703	0.002423	1.374087	0.000059	9.250975	0.000010	0.000012	0.000000	40.665752	0.002429	0.000835	0.000010	0.001601	0.000000	1.022182	0.000067	13.435785	0.000010	0.000066
06/05/2003-18:00:00	3608.874756	72.784256	4383.384277	93.079048	0.188552	1268.852905	0.040839	0.008572	0.000010	0.011035	0.001874	70.656631	0.002163	0.000509	0.000010	0.000683	0.001979	1.400548	0.000060	9.250840	0.000010	0.000012	0.000000	40.773628	0.002416	0.000835	0.000010	0.001569	0.000000	1.022357	0.000066	13.435550	0.000010	0.000064
06/05/2003-21:00:00	3606.003906	72.722740	4381.966309	93.048683	0.189938	1271.797485	0.040581	0.008393	0.000010	0.010676	0.001908	70.731049	0.002147	0.000498	0.000010	0.000663	0.002006	1.445145	0.000061	9.250707	0.000010	0.000011	0.000000	40.910103	0.002404	0.000822	0.000010	0.001538	0.000000	1.022536	0.000066	13.435304	0.000010	0.000063
06/06/2003-00:00:00	3602.360596	72.644997	4380.059082	93.007896	0.066258	1275.454834	0.040522	0.008317	0.000010	0.010523	0.000922	70.822121	0.002140	0.000493	0.000010	0.000654	0.000687	1.494780	0.000063	9.250562	0.000010	0.000010	0.000000	41.082935	0.002407	0.000820	0.000010	0.001530	0.000000	1.022712	0.000065	13.435068	0.000010	0.000062
06/06/2003-03:00:00	3599.959473	72.593460	4378.936523	92.983879	0.000000	1278.069580	0.040576	0.008321	0.000010	0.010541	0.000000	70.886139	0.002141	0.000492	0.000010	0.000655	0.000000	1.516958	0.000063	9.250422	0.000010	0.000010	0.000000	41.278072	0.002419	0.000824	0.000010	0.001543	0.000000	1.022889	0.000065	13.434832	0.000010	0.000062
06/06/2003-06:00:00	3599.235107	72.577538	4378.869141	92.982368	0.000000	1279.314453	0.040573	0.008344	0.000010	0.010551	0.000000	70.913467	0.002139	0.000494	0.000010	0.000655	0.000000	1.511381	0.000063	9.250288	0.000010	0.000009	0.000000	41.460159	0.002431	0.000835	0.000010	0.001556	0.000000	1.023067	0.000065	13.434593	0.000010	0.000063
06/06/2003-09:00:00	3599.265137	72.577583	4379.279785	92.990875	0.000000	1279.982666	0.040571	0.008408	0.000010	0.010565	0.000000	70.925201	0.002138	0.000497	0.000010	0.000656	0.000000	1.499744	0.000062	9.250153	0.000010	0.000009	0.000000	41.610878	0.002441	0.000847	0.000010	0.001570	0.000000	1.023244	0.000065	13.434345	0.000010	0.000063
06/06/2003-12:00:00	3599.254639	72.576805	4379.661133	92.998932	0.000000	1280.693237	0.040562	0.008287	0.000010	0.010550	0.000000	70.938179	0.002137	0.000491	0.000010	0.000655	0.000000	1.496430	0.000062	9.250007	0.000010	0.000008	0.000000	41.734848	0.002448	0.000846	0.000010	0.001578	0.000000	1.023419	0.000065	13.434110	0.000010	0.000063
06/06/2003-15:00:00	3598.677490	72.564102	4379.688965	92.999443	0.000000	1281.848145	0.040373	0.008308	0.000010	0.010353	0.000000	70.963539	0.002126	0.000492	0.000010	0.000644	0.000000	1.510735	0.000062	9.249870	0.000010	0.000008	0.000000	41.841904	0.002442	0.000854	0.000010	0.001563	0.000000	1.023597	0.000065	13.433880	0.000010	0.000062
06/06/2003-18:00:00	3597.008545	72.528069	4379.030273	92.985100	0.000000	1283.860107	0.040050	0.008311	0.000010	0.010025	0.000000	71.012474	0.002107	0.000490	0.000010	0.000625	0.000000	1.550085	0.000063	9.249727	0.000010	0.000007	0.000000	41.947231	0.002426	0.000853	0.000010	0.001532	0.000000	1.023776	0.000064	13.433636	0.000010	0.000061
06/06/2003-21:00:00	3593.908447	72.461479	4377.460938	92.951622	0.000000	1286.984375	0.039756	0.008083	0.000010	0.009732	0.000000	71.091713	0.002088	0.000476	0.000010	0.000608	0.000000	1.613628	0.000065	9.249584	0.000010	0.000007	0.000000	42.063858	0.002411	0.000836	0.000010	0.001503	0.000000	1.023956	0.000064	13.433396	0.000010	0.000060
06/07/2003-00:00:00	3590.118896	72.380821	4375.451172	92.908875	0.000000	1290.636963	0.039673	0.008151	0.000010	0.009624	0.000000	71.184860	0.002081	0.000479	0.000010	0.000602	0.000000	1.684985	0.000067	9.249448	0.000010	0.000007	0.000000	42.197857	0.002408	0.000840	0.000010	0.001497	0.000000	1.024135	0.000063	13.433161	0.000010	0.000059
06/07/2003-03:00:00	3587.592041	72.326431	4374.246582	92.882927	0.000000	1293.285156	0.039719	0.007954	0.000010	0.009675	0.000000	71.250763	0.002081	0.000468	0.000010	0.000604	0.000000	1.733148	0.000069	9.249309	0.000010	0.000007	0.000000	42.340538	0.002416	0.000828	0.000010	0.001509	0.000000	1.024317	0.000063	13.432920	0.000010	0.000060
06/07/2003-06:00:00	3586.807129	72.309204	4374.140137	92.880554	0.000000	1294.579834	0.039712	0.007676	0.000010	0.009718	0.000000	71.279625	0.002079	0.000453	0.000010	0.000606	0.000000	1.752796	0.000070	9.249163	0.000010	0.000007	0.000000	42.470707	0.002423	0.000804	0.000010	0.001522	0.000000	1.024496	0.000063	13.432675	0.000010	0.000060
06/07/2003-09:00:00	3586.802246	72.308540	4374.527344	92.888603	0.000000	1295.280762	0.039707	0.007761	0.000010	0.009756	0.000000	71.292336	0.002078	0.000456	0.000010	0.000608	0.000000	1.762910	0.000070	9.249024	0.000010	0.000006	0.000000	42.578278	0.002429	0.000809	0.000010	0.001535	0.000000	1.024676	0.000063	13.432439	0.000010	0.000060
06/07/2003-12:00:00	3586.755371	72.307037	4374.883789	92.896164	0.000000	1296.025269	0.039694	0.007646	0.000010	0.009770	0.000000	71.306442	0.002077	0.000450	0.000010	0.000609	0.000000	1.778888	0.000070	9.248889	0.000010	0.000006	0.000000	42.667107	0.002433	0.000804	0.000010	0.001543	0.000000	1.024856	0.000063	13.432199	0.000010	0.000060
06/07/2003-15:00:00	3586.143311	72.293404	4374.883301	92.896011	0.000000	1297.223511	0.039481	0.007677	0.000009	0.009613	0.000000	71.333084	0.002064	0.000450	0.000009	0.000600	0.000000	1.810282	0.000071	9.248738	0.000009	0.000006	0.000000	42.743893	0.002423	0.000806	0.000009	0.001529	0.000000	1.025035	0.000063	13.431957	0.000009	0.000060
06/07/2003-18:00:00	3584.416260	72.256210	4374.182617	92.881012	0.000000	1299.291260	0.039115	0.007448	0.000009	0.009336	0.000000	71.383804	0.002043	0.000437	0.000009	0.000584	0.000000	1.864894	0.000072	9.248607	0.000009	0.000006	0.000000	42.819786	0.002402	0.000788	0.000009	0.001499	0.000000	1.025216	0.000062	13.431726	0.000009	0.000058
06/07/2003-21:00:00	3581.254639	72.188416	4372.575195	92.846466	0.000000	1302.477905	0.038787	0.007439	0.000009	0.009090	0.000000	71.465088	0.002024	0.000436	0.000009	0.000570	0.000000	1.943073	0.000074	9.248466	0.000009	0.000006	0.000000	42.905239	0.002383	0.000787	0.000009	0.001472	0.000000	1.025400	0.000062	13.431487	0.000009	0.000057
06/08/2003-00:00:00	3577.430908	72.106850	4370.536621	92.802963	0.000000	1306.184814	0.038688	0.007320	0.000009	0.009016	0.000000	71.559868	0.002015	0.000429	0.000009	0.000565	0.000000	2.029277	0.000077	9.248320	0.000009	0.000006	0.000000	43.004391	0.002377	0.000779	0.000009	0.001467	0.000000	1.025582	0.000061	13.431243	0.000009	0.000057
06/08/2003-03:00:00	3574.927979	72.052979	4369.339355	92.777275	0.000000	1308.835571	0.038727	0.007027	0.000009	0.009078	0.000000	71.626251	0.002015	0.000414	0.000009	0.000568	0.000000	2.091817	0.000080	9.248175	0.000009	0.000006	0.000000	43.109573	0.002381	0.000766	0.000009	0.001480	0.000000	1.025766	0.000061	13.431005	0.000009	0.000057
06/08/2003-06:00:00	3574.231934	72.037712	4369.287109	92.776039	0.000000	1310.086426	0.038712	0.006899	0.000009	0.009134	0.000000	71.654182	0.002013	0.000407	0.000009	0.000571	0.000000	2.123503	0.000081	9.248041	0.000009	0.000006	0.000000	43.205284	0.002385	0.000760	0.000009	0.001493	0.000000	1.025948	0.000061	13.430765	0.000009	0.000058
06/08/2003-09:00:00	3574.316650	72.038910	4369.728027	92.785278	0.000000	1310.741211	0.038704	0.006640	0.000009	0.009187	0.000000	71.666039	0.002012	0.000394	0.000009	0.000574	0.000000	2.143774	0.000081	9.247901	0.000009	0.000006	0.000000	43.283752	0.002389	0.000748	0.000009	0.001505	0.000000	1.026131	0.000061	13.430530	0.000009	0.000058
06/08/2003-12:00:00	3574.421143	72.040680	4370.179199	92.794861	0.000000	1311.397705	0.038690	0.006306	0.000009	0.009218	0.000000	71.678017	0.002011	0.000377	0.000009	0.000576	0.000000	2.167278	0.000082	9.247755	0.000009	0.000006	0.000000	43.347893	0.002391	0.000731	0.000009	0.001514	0.000000	1.026313	0.000061	13.430275	0.000009	0.000058
06/08/2003-15:00:00	3574.264160	72.036713	4370.462891	92.800858	0.000000	1312.274658	0.038494	0.006010	0.000009	0.009120	0.000000	71.696510	0.002000	0.000364	0.000009	0.000570	0.000000	2.198570	0.000083	9.247616	0.000009	0.000006	0.000000	43.402111	0.002382	0.000723	0.000009	0.001507	0.000000	1.026498	0.000061	13.430039	0.000009	0.000058
06/08/2003-18:00:00	3573.662354	72.023376	4370.470215	92.800896	0.000000	1313.508057	0.038169	0.005751	0.000009	0.008939	0.000000	71.724709	0.001982	0.000352	0.000009	0.000560	0.000000	2.239882	0.000084	9.247470	0.000009	0.000006	0.000000	43.452026	0.002364	0.000709	0.000009	0.001488	0.000000	1.026681	0.000060	13.429801	0.000009	0.000057
06/08/2003-21:00:00	3572.584473	71.999802	4370.174316	92.794388	0.000000	1315.122803	0.037865	0.005622	0.000009	0.008775	0.000000	71.763725	0.001965	0.000345	0.000009	0.000551	0.000000	2.290667	0.000085	9.247331	0.000009	0.000006	0.000000	43.502472	0.002347	0.000700	0.000009	0.001471	0.000000	1.026865	0.000060	13.429561	0.000009	0.000056
06/09/2003-00:00:00	3571.281738	71.971596	4369.735840	92.784851	0.000000	1316.912842	0.037757	0.005661	0.000009	0.008741	0.000000	71.807449	0.001959	0.000346	0.000009	0.000549	0.000000	2.344984	0.000086	9.247191	0.000009	0.000006	0.000000	43.555717	0.002341	0.000700	0.000009	0.001469	0.000000	1.027049	0.000060	13.429319	0.000009	0.000056
06/09/2003-03:00:00	3570.392822	71.952118	4369.563477	92.780945	0.000000	1318.378662	0.037780	0.005664	0.000009	0.008804	0.000000	71.842247	0.001959	0.000347	0.000009	0.000552	0.000000	2.390791	0.000088	9.247052	0.000009	0.000006	0.000000	43.609867	0.002343	0.000705	0.000009	0.001480	0.000000	1.027234	0.000060	13.429087	0.000009	0.000057
06/09/2003-06:00:00	3570.161133	71.946526	4369.799316	92.785889	0.000000	1319.339233	0.037786	0.005690	0.000009	0.008865	0.000000	71.863350	0.001958	0.000348	0.000009	0.000555	0.000000	2.424504	0.000089	9.246911	0.000009	0.000006	0.000000	43.659359	0.002345	0.000707	0.000009	0.001492	0.000000	1.027418	0.000060	13.428842	0.000009	0.000057
06/09/2003-09:00:00	3570.295410	71.948830	4370.267578	92.795761	0.000000	1320.029175	0.037794	0.005466	0.000009	0.008922	0.000000	71.877045	0.001958	0.000336	0.000009	0.000558	0.000000	2.452655	0.000090	9.246757	0.000009	0.000006	0.000000	43.700924	0.002347	0.000692	0.000009	0.001502	0.000000	1.027601	0.000060	13.428615	0.000009	0.000057
06/09/2003-12:00:00	3570.425537	71.951164	4370.736816	92.805695	0.000000	1320.726440	0.037781	0.005402	0.000009	0.008959	0.000000	71.891182	0.001957	0.000335	0.000009	0.000560	0.000000	2.482279	0.000091	9.246621	0.000009	0.000006	0.000000	43.735435	0.002347	0.000694	0.000009	0.001510	0.000000	1.027786	0.000059	13.428370	0.000009	0.000058
06/09/2003-15:00:00	3570.385986	71.949730	4371.096191	92.813194	0.000000	1321.568848	0.037613	0.005387	0.000009	0.008893	0.000000	71.909401	0.001947	0.000334	0.000009	0.000556	0.000000	2.516285	0.000092	9.246482	0.000009	0.000007	0.000000	43.765079	0.002338	0.000694	0.000009	0.001504	0.000000	1.027969	0.000059	13.428120	0.000009	0.000057
06/09/2003-18:00:00	3570.086670	71.942772	4371.286621	92.817268	0.000000	1322.624878	0.037336	0.005361	0.000009	0.008759	0.000000	71.933685	0.001932	0.000332	0.000009	0.000549	0.000000	2.555805	0.000092	9.246336	0.000009	0.000007	0.000000	43.792645	0.002322	0.000694	0.000009	0.001489	0.000000	1.028152	0.000059	13.427881	0.000009	0.000057
06/09/2003-21:00:00	3569.511963	71.929993	4371.310059	92.817528	0.000000	1323.900879	0.037075	0.005317	0.000009	0.008640	0.000000	71.964035	0.001918	0.000330	0.000009	0.000542	0.000000	2.600349	0.000093	9.246204	0.000009	0.000007	0.000000	43.820633	0.002307	0.000690	0.000009	0.001477	0.000000	1.028338	0.000058	13.427646	0.000009	0.000056
06/10/2003-00:00:00	3568.815674	71.914635	4371.254395	92.816216	0.000001	1325.271118	0.036994	0.005205	0.000009	0.008635	0.000000	71.996902	0.001913	0.000325	0.000009	0.000542	0.000000	2.646612	0.000095	9.246059	0.000009	0.000007	0.000000	43.850559	0.002302	0.000683	0.000009	0.001478	0.000000	1.028522	0.000058	13.427400	0.000009	0.000056
06/10/2003-03:00:00	3568.356689	71.904343	4371.348633	92.818108	0.000396	1326.456543	0.037014	0.005279	0.000009	0.008696	0.000016	72.024811	0.001913	0.000328	0.000009	0.000545	0.000014	2.687866	0.000096	9.245923	0.000009	0.000007	0.000000	43.881069	0.002303	0.000687	0.000009	0.001488	0.000000	1.028705	0.000058	13.427166	0.000009	0.000057
06/10/2003-06:00:00	3568.300537	71.902542	4371.694336	92.825363	0.001018	1327.334595	0.037024	0.005230	0.000009	0.008755	0.000041	72.044296	0.001913	0.000325	0.000009	0.000548	0.000037	2.721745	0.000097	9.245781	0.000009	0.000007	0.000000	43.908710	0.002304	0.000681	0.000009	0.001498	0.000000	1.028889	0.000058	13.426935	0.000009	0.000057
06/10/2003-09:00:00	3568.482422	71.905968	4372.193848	92.835960	0.001804	1328.029053	0.037034	0.005299	0.000009	0.008815	0.000073	72.058891	0.001913	0.000329	0.000009	0.000551	0.000066	2.751943	0.000098	9.245644	0.000009	0.000007	0.000000	43.931065	0.002305	0.000689	0.000009	0.001508	0.000000	1.029073	0.000058	13.426686	0.000009	0.000057
06/10/2003-12:00:00	3568.659668	71.909058	4372.687012	92.846375	0.002684	1328.737915	0.037026	0.005225	0.000009	0.008857	0.000108	72.073883	0.001912	0.000325	0.000009	0.000553	0.000098	2.783258	0.000099	9.245497	0.000009	0.000008	0.000000	43.948830	0.002304	0.000686	0.000009	0.001515	0.000000	1.029255	0.000058	13.426448	0.000009	0.000058
06/10/2003-15:00:00	3568.676025	71.908913	4373.084473	92.854668	0.003672	1329.575317	0.036906	0.005353	0.000009	0.008823	0.000148	72.092491	0.001905	0.000332	0.000009	0.000551	0.000134	2.818101	0.000100	9.245356	0.000009	0.000008	0.000000	43.963982	0.002297	0.000700	0.000009	0.001512	0.000000	1.029438	0.000058	13.426209	0.000009	0.000058
06/10/2003-18:00:00	3568.452393	71.903572	4373.324707	92.859695	0.004826	1330.605469	0.036701	0.005269	0.000009	0.008736	0.000195	72.116562	0.001894	0.000328	0.000009	0.000546	0.000176	2.857591	0.000101	9.245211	0.000009	0.000008	0.000000	43.978798	0.002284	0.000691	0.000009	0.001502	0.000000	1.029620	0.000058	13.425970	0.000009	0.000057
06/10/2003-21:00:00	3567.981689	71.893143	4373.408691	92.861465	0.006147	1331.829468	0.036510	0.005242	0.000009	0.008660	0.000248	72.145912	0.001884	0.000325	0.000009	0.000542	0.000224	2.901279	0.000102	9.245073	0.000009	0.000008	0.000000	43.995220	0.002273	0.000682	0.000009	0.001494	0.000000	1.029807	0.000057	13.425732	0.000009	0.000057
06/11/2003-00:00:00	3567.405762	71.880417	4373.432617	92.861725	0.007539	1333.135254	0.036413	0.005242	0.000009	0.008647	0.000304	72.177505	0.001878	0.000325	0.000009	0.000541	0.000275	2.946252	0.000103	9.244937	0.000009	0.000008	0.000000	44.014202	0.002266	0.000680	0.000009	0.001494	0.000000	1.029988	0.000057	13.425485	0.000009	0.000057
06/11/2003-03:00:00	3567.091064	71.873055	4373.616699	92.865540	0.005734	1334.244629	0.036429	0.005217	0.000009	0.008707	0.000235	72.203789	0.001878	0.000324	0.000009	0.000544	0.000211	2.985937	0.000104	9.244798	0.000009	0.000008	0.000000	44.034161	0.002267	0.000685	0.000009	0.001504	0.000000	1.030172	0.000057	13.425244	0.000009	0.000057
06/11/2003-06:00:00	3567.186279	71.874588	4374.058105	92.874794	0.003432	1335.034668	0.036435	0.005245	0.000009	0.008764	0.000140	72.221283	0.001878	0.000326	0.000009	0.000547	0.000126	3.017955	0.000106	9.244658	0.000009	0.000009	0.000000	44.051250	0.002267	0.000687	0.000009	0.001513	0.000000	1.030355	0.000057	13.425006	0.000009	0.000058
06/11/2003-09:00:00	3567.531006	71.881302	4374.660156	92.887627	0.000868	1335.639038	0.036443	0.005240	0.000009	0.008822	0.000035	72.233879	0.001878	0.000326	0.000009	0.000550	0.000032	3.046272	0.000107	9.244518	0.000009	0.000009	0.000000	44.062996	0.002267	0.000689	0.000009	0.001522	0.000000	1.030536	0.000057	13.424770	0.000009	0.000058
06/11/2003-12:00:00	3567.847412	71.887466	4375.243164	92.899849	0.000000	1336.266113	0.036429	0.005229	0.000009	0.008857	0.000000	72.247108	0.001876	0.000325	0.000009	0.000552	0.000000	3.075916	0.000108	9.244378	0.000009	0.000009	0.000000	44.070465	0.002266	0.000688	0.000009	0.001528	0.000000	1.030718	0.000057	13.424529	0.000009	0.000058
06/11/2003-15:00:00	3567.935303	71.888779	4375.682129	92.909081	0.000000	1337.079346	0.036268	0.005266	0.000009	0.008801	0.000000	72.265518	0.001868	0.000326	0.000009	0.000549	0.000000	3.110351	0.000108	9.244245	0.000009	0.000009	0.000000	44.076180	0.002256	0.000687	0.000009	0.001521	0.000000	1.030899	0.000057	13.424287	0.000009	0.000058
06/11/2003-18:00:00	3567.632324	71.881699	4375.872070	92.913155	0.000000	1338.200684	0.035997	0.005103	0.000009	0.008676	0.000000	72.292458	0.001853	0.000318	0.000009	0.000542	0.000000	3.151911	0.000109	9.244104	0.000009	0.000009	0.000000	44.083122	0.002239	0.000672	0.000009	0.001507	0.000000	1.031083	0.000056	13.424048	0.000009	0.000057
06/11/2003-21:00:00	3566.902100	71.865654	4375.789551	92.911278	0.000000	1339.654663	0.035734	0.005156	0.000009	0.008564	0.000000	72.328514	0.001839	0.000321	0.000009	0.000536	0.000000	3.200720	0.000109	9.243967	0.000009	0.000009	0.000000	44.094154	0.002223	0.000677	0.000009	0.001493	0.000000	1.031265	0.000056	13.423810	0.000009	0.000057
06/12/2003-00:00:00	3565.977783	71.845352	4375.586426	92.906754	0.000000	1341.260864	0.035601	0.005061	0.000009	0.008527	0.000000	72.368774	0.001832	0.000315	0.000009	0.000534	0.000000	3.251920	0.000111	9.243820	0.000009	0.000010	0.000000	44.110958	0.002214	0.000671	0.000009	0.001490	0.000000	1.031449	0.000056	13.423571	0.000009	0.000057
06/12/2003-03:00:00	3565.427002	71.833130	4375.622070	92.907402	0.000000	1342.565918	0.035615	0.005088	0.000009	0.008588	0.000000	72.400681	0.001832	0.000317	0.000009	0.000537	0.000000	3.294603	0.000112	9.243691	0.000009	0.000010	0.000000	44.131153	0.002214	0.000675	0.000009	0.001500	0.000000	1.031632	0.000056	13.423337	0.000009	0.000057
06/12/2003-06:00:00	3565.471436	71.833565	4376.035645	92.915970	0.000000	1343.416382	0.035615	0.004611	0.000009	0.008647	0.000000	72.420128	0.001831	0.000291	0.000009	0.000540	0.000000	3.326008	0.000113	9.243543	0.000009	0.000010	0.000000	44.149200	0.002214	0.000620	0.000009	0.001510	0.000000	1.031815	0.000056	13.423100	0.000009	0.000057
06/12/2003-09:00:00	3565.834473	71.840683	4376.636719	92.928993	0.000000	1344.020020	0.035618	0.004402	0.000009	0.008700	0.000000	72.432907	0.001831	0.000280	0.000009	0.000543	0.000000	3.352334	0.000114	9.243412	0.000009	0.000010	0.000000	44.161331	0.002214	0.000593	0.000009	0.001519	0.000000	1.031998	0.000056	13.422850	0.000009	0.000058
06/12/2003-12:00:00	3566.196777	71.847893	4377.256348	92.941910	0.000000	1344.628418	0.035602	0.004294	0.000009	0.008738	0.000000	72.445824	0.001829	0.000274	0.000009	0.000545	0.000000	3.379762	0.000115	9.243273	0.000009	0.000010	0.000000	44.168480	0.002212	0.000585	0.000009	0.001525	0.000000	1.032179	0.000056	13.422618	0.000009	0.000058
06/12/2003-15:00:00	3566.405762	71.851807	4377.769043	92.952690	0.000000	1345.366211	0.035411	0.004264	0.000009	0.008670	0.000000	72.462418	0.001819	0.000273	0.000009	0.000541	0.000000	3.410779	0.000115	9.243132	0.000009	0.000010	0.000000	44.172977	0.002200	0.000581	0.000009	0.001518	0.000000	1.032362	0.000055	13.422379	0.000009	0.000058
06/12/2003-18:00:00	3566.367920	71.850502	4378.126465	92.960266	0.000000	1346.301514	0.035092	0.004257	0.000009	0.008533	0.000000	72.484558	0.001803	0.000272	0.000009	0.000533	0.000000	3.446582	0.000115	9.242984	0.000009	0.000010	0.000000	44.176876	0.002182	0.000580	0.000009	0.001501	0.000000	1.032545	0.000055	13.422136	0.000009	0.000057
06/12/2003-21:00:00	3566.077881	71.843666	4378.329102	92.964417	0.000000	1347.437378	0.034782	0.004215	0.000009	0.008407	0.000000	72.512253	0.001787	0.000270	0.000009	0.000526	0.000000	3.486966	0.000115	9.242851	0.000009	0.000010	0.000000	44.182507	0.002163	0.000574	0.000009	0.001486	0.000000	1.032729	0.000054	13.421886	0.000009	0.000056
06/13/2003-00:00:00	3565.672852	71.834480	4378.450195	92.966934	0.003051	1348.660889	0.034777	0.004243	0.000009	0.008453	0.000144	72.542336	0.001786	0.000271	0.000009	0.000529	0.000113	3.528922	0.000116	9.242717	0.000009	0.000011	0.000028	44.191216	0.002162	0.000579	0.000009	0.001494	0.000001	1.032917	0.000054	13.421653	0.000009	0.000057
06/13/2003-03:00:00	3565.424316	71.828590	4378.675781	92.971565	0.012070	1349.754883	0.034806	0.004115	0.000009	0.008514	0.000453	72.568771	0.001787	0.000265	0.000009	0.000532	0.000362	3.567142	0.000118	9.242579	0.000009	0.000011	0.000052	44.201664	0.002162	0.000566	0.000009	0.001503	0.000002	1.033104	0.000054	13.421426	0.000009	0.000057
06/13/2003-06:00:00	3565.457031	71.828758	4379.078125	92.979958	0.038676	1350.623657	0.034843	0.004308	0.000009	0.008574	0.001621	72.589531	0.001789	0.000277	0.000009	0.000535	0.001244	3.599447	0.000119	9.242441	0.000009	0.000011	0.000300	44.212166	0.002166	0.000596	0.000009	0.001513	0.000013	1.033332	0.000054	13.421180	0.000009	0.000057
06/13/2003-09:00:00	3565.667480	71.832718	4379.595703	92.990952	0.195744	1351.278564	0.035005	0.005839	0.000009	0.008655	0.006599	72.606239	0.001797	0.000354	0.000009	0.000540	0.004644	3.626726	0.000120	9.242297	0.000009	0.000011	0.001344	44.223377	0.002180	0.000718	0.000009	0.001527	0.000057	1.033692	0.000055	13.420939	0.000009	0.000058
06/13/2003-12:00:00	3565.859131	71.836273	4380.095215	93.001518	0.408484	1351.979248	0.035455	0.009162	0.000009	0.008768	0.013826	72.627983	0.001820	0.000513	0.000009	0.000546	0.008940	3.654753	0.000123	9.242177	0.000009	0.000012	0.003889	44.238735	0.002206	0.000921	0.000009	0.001544	0.000164	1.034321	0.000055	13.420708	0.000009	0.000059
06/13/2003-15:00:00	3565.900635	71.836555	4380.505859	93.010124	0.618456	1352.744629	0.035870	0.010146	0.000009	0.008885	0.020509	72.650406	0.001841	0.000561	0.000009	0.000553	0.013219	3.684928	0.000125	9.242048	0.000009	0.000012	0.005708	44.251862	0.002230	0.000981	0.000009	0.001562	0.000241	1.034870	0.000056	13.420476	0.000009	0.000059
06/13/2003-18:00:00	3565.701904	71.831802	4380.761719	93.015396	0.800073	1353.569214	0.035990	0.007746	0.000009	0.008954	0.025326	72.670631	0.001846	0.000445	0.000009	0.000556	0.017216	3.717628	0.000127	9.241907	0.000009	0.000012	0.005395	44.259586	0.002234	0.000826	0.000009	0.001570	0.000228	1.035123	0.000056	13.420238	0.000009	0.000060
06/13/2003-21:00:00	3565.271484	71.821907	4380.865234	93.017532	1.009499	1354.536621	0.036040	0.006275	0.000009	0.009004	0.029499	72.694359	0.001847	0.000374	0.000009	0.000559	0.020563	3.753409	0.000128	9.241777	0.000009	0.000012	0.004910	44.270077	0.002235	0.000727	0.000009	0.001576	0.000207	1.035357	0.000056	13.420009	0.000009	0.000060
06/14/2003-00:00:00	3564.732178	71.809891	4380.907227	93.018272	1.266891	1355.552246	0.035975	0.005187	0.000009	0.009005	0.032320	72.718765	0.001843	0.000321	0.000009	0.000558	0.023301	3.789706	0.000129	9.241633	0.000009	0.000013	0.004133	44.283352	0.002228	0.000654	0.000009	0.001576	0.000174	1.035540	0.000056	13.419775	0.000009	0.000060
06/14/2003-03:00:00	3564.410889	71.802612	4381.080566	93.021965	1.530095	1356.430054	0.036003	0.004733	0.000009	0.009061	0.038420	72.739395	0.001843	0.000298	0.000009	0.000561	0.028488	3.821872	0.000130	9.241507	0.000009	0.000013	0.003090	44.298882	0.002229	0.000616	0.000009	0.001586	0.000142	1.035722	0.000056	13.419532	0.000009	0.000060
06/14/2003-06:00:00	3564.467041	71.803154	4381.496582	93.030792	1.070179	1357.745117	0.036039	0.004344	0.000009	0.009116	0.025911	72.771492	0.001844	0.000277	0.000009	0.000564	0.020001	3.861059	0.000132	9.241364	0.000009	0.000013	0.001206	44.314114	0.002230	0.000578	0.000009	0.001595	0.000055	1.035962	0.000056	13.419295	0.000009	0.000061
06/14/2003-09:00:00	3564.747070	71.808517	4382.058105	93.042450	0.902498	1358.597046	0.036064	0.004267	0.000009	0.009180	0.022398	72.790108	0.001845	0.000272	0.000009	0.000567	0.017170	3.891158	0.000133	9.241228	0.000009	0.000013	0.001048	44.324108	0.002231	0.000570	0.000009	0.001604	0.000037	1.036157	0.000056	13.419052	0.000009	0.000061
06/14/2003-12:00:00	3565.004395	71.813492	4382.601074	93.054054	0.534808	1359.668335	0.036067	0.004201	0.000009	0.009215	0.014156	72.814140	0.001844	0.000268	0.000009	0.000569	0.010756	3.925977	0.000134	9.241084	0.000009	0.000013	0.000787	44.330952	0.002229	0.000561	0.000009	0.001610	0.000029	1.036343	0.000056	13.418813	0.000009	0.000061
06/14/2003-15:00:00	3565.064453	71.814156	4383.020020	93.062836	0.062926	1361.003052	0.035938	0.004087	0.000009	0.009174	0.002103	72.846344	0.001836	0.000262	0.000009	0.000566	0.001634	3.967781	0.000135	9.240957	0.000009	0.000013	0.000143	44.337406	0.002218	0.000551	0.000009	0.001604	0.000005	1.036545	0.000056	13.418572	0.000009	0.000061
06/14/2003-18:00:00	3564.807861	71.808205	4383.236328	93.067291	0.011838	1362.167969	0.035649	0.004049	0.000009	0.009044	0.000450	72.875107	0.001820	0.000259	0.000009	0.000559	0.000388	4.007826	0.000135	9.240807	0.000009	0.000013	0.000024	44.345840	0.002199	0.000541	0.000009	0.001588	0.000000	1.036727	0.000055	13.418341	0.000009	0.000061
06/14/2003-21:00:00	3564.209473	71.794914	4383.242188	93.067230	0.013254	1363.546021	0.035378	0.004066	0.000009	0.008924	0.000507	72.909477	0.001805	0.000260	0.000009	0.000552	0.000440	4.052135	0.000135	9.240679	0.000009	0.000013	0.000024	44.358711	0.002182	0.000545	0.000009	0.001573	0.000000	1.036907	0.000055	13.418106	0.000009	0.000060
06/15/2003-00:00:00	3563.461914	71.778511	4383.144043	93.065033	0.014772	1365.039795	0.035223	0.003996	0.000009	0.008876	0.000569	72.946991	0.001797	0.000256	0.000009	0.000550	0.000495	4.097981	0.000136	9.240539	0.000009	0.000013	0.000023	44.377548	0.002172	0.000538	0.000009	0.001568	0.000000	1.037087	0.000055	13.417857	0.000009	0.000060
06/15/2003-03:00:00	3563.019287	71.768524	4383.246582	93.066994	0.011604	1366.298828	0.035256	0.003998	0.000009	0.008935	0.000465	72.978058	0.001797	0.000255	0.000009	0.000553	0.000406	4.137063	0.000137	9.240404	0.000009	0.000014	0.000015	44.399681	0.002174	0.000536	0.000009	0.001578	0.000000	1.037266	0.000055	13.417612	0.000009	0.000060
06/15/2003-06:00:00	3563.059082	71.768814	4383.647461	93.075500	0.007061	1367.180054	0.035278	0.003968	0.000009	0.008990	0.000288	72.998878	0.001798	0.000254	0.000009	0.000555	0.000249	4.167066	0.000138	9.240262	0.000009	0.000014	0.000013	44.419468	0.002175	0.000535	0.000009	0.001588	0.000000	1.037444	0.000055	13.417382	0.000009	0.000060
06/15/2003-09:00:00	3563.384033	71.775108	4384.232422	93.087952	0.001820	1367.847656	0.035294	0.004032	0.000009	0.009043	0.000072	73.013809	0.001798	0.000257	0.000009	0.000558	0.000063	4.192939	0.000139	9.240122	0.000009	0.000014	0.000003	44.433510	0.002175	0.000541	0.000009	0.001597	0.000000	1.037623	0.000055	13.417147	0.000009	0.000061
06/15/2003-12:00:00	3563.670654	71.780624	4384.799805	93.099937	0.000000	1368.541260	0.035271	0.004021	0.000009	0.009071	0.000000	73.029472	0.001797	0.000256	0.000009	0.000560	0.000000	4.220418	0.000140	9.239986	0.000009	0.000014	0.000000	44.443352	0.002173	0.000539	0.000009	0.001603	0.000000	1.037801	0.000055	13.416903	0.000009	0.000061
06/15/2003-15:00:00	3563.672363	71.780167	4385.176758	93.107857	0.000000	1369.463623	0.035041	0.003946	0.000009	0.008977	0.000000	73.051460	0.001785	0.000252	0.000009	0.000554	0.000000	4.253682	0.000140	9.239850	0.000009	0.000014	0.000000	44.452473	0.002160	0.000529	0.000009	0.001592	0.000000	1.037979	0.000054	13.416671	0.000009	0.000060
06/15/2003-18:00:00	3563.179443	71.769135	4385.237793	93.109085	0.000000	1370.775391	0.034667	0.004003	0.000009	0.008798	0.000000	73.084267	0.001765	0.000255	0.000009	0.000545	0.000000	4.295807	0.000139	9.239717	0.000009	0.000014	0.000000	44.464806	0.002138	0.000534	0.000009	0.001569	0.000000	1.038157	0.000054	13.416428	0.000009	0.000060
06/15/2003-21:00:00	3562.114258	71.745850	4384.943359	93.102600	0.000000	1372.534790	0.034308	0.003931	0.000009	0.008637	0.000000	73.129204	0.001747	0.000251	0.000009	0.000536	0.000000	4.347175	0.000139	9.239577	0.000009	0.000014	0.000000	44.484459	0.002117	0.000526	0.000009	0.001550	0.000000	1.038337	0.000053	13.416188	0.000009	0.000059
06/16/2003-00:00:00	3560.772705	71.716850	4384.469727	93.092384	0.000000	1374.505493	0.034122	0.003874	0.000009	0.008574	0.000000	73.179977	0.001736	0.000248	0.000009	0.000532	0.000000	4.401276	0.000140	9.239443	0.000009	0.000013	0.000000	44.513573	0.002106	0.000521	0.000009	0.001544	0.000000	1.038519	0.000053	13.415947	0.000009	0.000058
06/16/2003-03:00:00	3559.979980	71.699440	4384.346191	93.089577	0.000000	1376.041992	0.034157	0.003891	0.000009	0.008637	0.000000	73.218788	0.001737	0.000248	0.000009	0.000535	0.000000	4.443178	0.000141	9.239305	0.000009	0.000014	0.000000	44.548157	0.002107	0.000520	0.000009	0.001555	0.000000	1.038699	0.000053	13.415707	0.000009	0.000059
06/16/2003-06:00:00	3559.981445	71.698952	4384.727539	93.097588	0.000000	1376.957886	0.034172	0.003751	0.000009	0.008695	0.000000	73.240646	0.001737	0.000241	0.000009	0.000538	0.000000	4.470283	0.000142	9.239160	0.000009	0.000013	0.000000	44.578815	0.002109	0.000505	0.000009	0.001567	0.000000	1.038878	0.000053	13.415468	0.000009	0.000059
06/16/2003-09:00:00	3560.388672	71.707001	4385.361328	93.111092	0.000000	1377.568604	0.034182	0.003625	0.000009	0.008748	0.000000	73.254051	0.001737	0.000234	0.000009	0.000541	0.000000	4.491686	0.000143	9.239024	0.000009	0.000013	0.000000	44.600422	0.002110	0.000487	0.000009	0.001578	0.000000	1.039056	0.000053	13.415243	0.000009	0.000059
06/16/2003-12:00:00	3560.760986	71.714279	4385.979980	93.124023	0.000000	1378.209106	0.034155	0.003543	0.000009	0.008779	0.000000	73.268448	0.001736	0.000230	0.000009	0.000543	0.000000	4.515605	0.000143	9.238890	0.000009	0.000013	0.000000	44.614929	0.002108	0.000479	0.000009	0.001585	0.000000	1.039237	0.000053	13.415006	0.000009	0.000060
06/16/2003-15:00:00	3560.751221	71.713623	4386.354492	93.131958	0.000000	1379.148804	0.033872	0.003554	0.000009	0.008668	0.000000	73.291084	0.001721	0.000231	0.000009	0.000537	0.000000	4.547404	0.000143	9.238749	0.000009	0.000013	0.000000	44.627708	0.002092	0.000481	0.000009	0.001573	0.000000	1.039417	0.000052	13.414761	0.000009	0.000059
06/16/2003-18:00:00	3560.040771	71.697906	4386.278320	93.130157	0.000000	1380.647705	0.033371	0.003474	0.000009	0.008448	0.000000	73.329170	0.001696	0.000226	0.000009	0.000525	0.000000	4.592186	0.000142	9.238611	0.000009	0.000013	0.000000	44.644421	0.002065	0.000470	0.000009	0.001545	0.000000	1.039596	0.000052	13.414524	0.000009	0.000058
06/16/2003-21:00:00	3558.433350	71.663147	4385.631836	93.116211	0.000000	1382.843750	0.032870	0.003448	0.000009	0.008240	0.000000	73.386375	0.001670	0.000224	0.000009	0.000514	0.000000	4.651637	0.000141	9.238471	0.000009	0.000013	0.000000	44.670628	0.002037	0.000466	0.000009	0.001520	0.000000	1.039778	0.000051	13.414289	0.000009	0.000057
06/17/2003-00:00:00	3556.372314	71.618713	4384.694336	93.096123	0.000000	1385.394165	0.032643	0.003398	0.000009	0.008174	0.000000	73.453278	0.001658	0.000221	0.000009	0.000510	0.000000	4.715868	0.000142	9.238333	0.000009	0.000013	0.000000	44.709656	0.002024	0.000460	0.000009	0.001513	0.000000	1.039961	0.000051	13.414052	0.000009	0.000056
06/17/2003-03:00:00	3555.085693	71.590843	4384.255859	93.086548	0.000000	1387.329224	0.032675	0.003415	0.000009	0.008238	0.000000	73.503197	0.001658	0.000222	0.000009	0.000513	0.000000	4.764142	0.000143	9.238197	0.000009	0.000013	0.000000	44.755974	0.002026	0.000465	0.000009	0.001525	0.000000	1.040141	0.000051	13.413807	0.000009	0.000057
06/17/2003-06:00:00	3554.884277	71.585938	4384.499023	93.091698	0.000000	1388.419067	0.032680	0.003434	0.000009	0.008296	0.000000	73.529892	0.001658	0.000223	0.000009	0.000516	0.000000	4.791912	0.000144	9.238053	0.000009	0.000013	0.000000	44.798664	0.002028	0.000464	0.000009	0.001538	0.000000	1.040324	0.000051	13.413577	0.000009	0.000057
06/17/2003-09:00:00	3555.195313	71.592056	4385.078613	93.103973	0.000000	1389.107178	0.032683	0.003380	0.000009	0.008353	0.000000	73.545662	0.001658	0.000220	0.000009	0.000519	0.000000	4.812072	0.000144	9.237924	0.000009	0.000012	0.000000	44.831055	0.002029	0.000460	0.000009	0.001550	0.000000	1.040504	0.000051	13.413340	0.000009	0.000058
06/17/2003-12:00:00	3555.461914	71.597214	4385.626953	93.115570	0.000000	1389.838867	0.032649	0.003442	0.000009	0.008385	0.000000	73.562668	0.001656	0.000224	0.000009	0.000521	0.000000	4.835261	0.000145	9.237786	0.000009	0.000012	0.000000	44.855385	0.002028	0.000467	0.000009	0.001559	0.000000	1.040685	0.000050	13.413093	0.000009	0.000058
06/17/2003-15:00:00	3555.243164	71.591965	4385.863281	93.120445	0.000000	1390.956421	0.032308	0.003343	0.000009	0.008268	0.000000	73.590363	0.001638	0.000218	0.000009	0.000514	0.000000	4.868632	0.000144	9.237649	0.000009	0.000012	0.000000	44.878033	0.002010	0.000459	0.000009	0.001546	0.000000	1.040865	0.000050	13.412866	0.000009	0.000057
06/17/2003-18:00:00	3554.054199	71.566101	4385.483887	93.112160	0.000000	1392.836670	0.031700	0.003275	0.000009	0.008035	0.000000	73.639008	0.001608	0.000215	0.000009	0.000502	0.000000	4.919991	0.000142	9.237519	0.000009	0.000012	0.000000	44.906075	0.001977	0.000451	0.000009	0.001517	0.000000	1.041049	0.000049	13.412614	0.000009	0.000056
06/17/2003-21:00:00	3551.559814	71.512489	4384.265625	93.086143	0.000000	1395.734009	0.031088	0.003272	0.000009	0.007819	0.000000	73.715668	0.001577	0.000214	0.000009	0.000490	0.000000	4.991618	0.000141	9.237379	0.000009	0.000012	0.000000	44.945465	0.001945	0.000448	0.000009	0.001489	0.000000	1.041232	0.000048	13.412383	0.000009	0.000055
06/18/2003-00:00:00	3548.375977	71.444244	4382.611328	93.050690	0.000009	1399.167480	0.030837	0.003324	0.000009	0.007761	0.000001	73.806816	0.001563	0.000216	0.000009	0.000487	0.000000	5.071902	0.000142	9.237232	0.000009	0.000011	0.000001	44.997833	0.001931	0.000453	0.000009	0.001484	0.000000	1.041416	0.000048	13.412157	0.000009	0.000054
06/18/2003-03:00:00	3546.335205	71.400200	4381.685059	93.030731	0.000738	1401.700073	0.030864	0.003231	0.000009	0.007825	0.000030	73.873199	0.001563	0.000211	0.000009	0.000490	0.000027	5.130929	0.000143	9.237090	0.000009	0.000011	0.000001	45.056747	0.001933	0.000444	0.000009	0.001497	0.000000	1.041599	0.000048	13.411898	0.000009	0.000055
06/18/2003-06:00:00	3545.806641	71.388382	4381.719238	93.031364	0.001557	1403.046509	0.030853	0.003286	0.000009	0.007881	0.000062	73.906944	0.001562	0.000214	0.000009	0.000493	0.000056	5.162392	0.000144	9.236952	0.000009	0.000011	0.000002	45.111534	0.001934	0.000447	0.000009	0.001510	0.000000	1.041784	0.000048	13.411670	0.000009	0.000055
06/18/2003-09:00:00	3545.956299	71.391136	4382.193359	93.041412	0.002367	1403.861206	0.030846	0.003264	0.000009	0.007940	0.000094	73.926323	0.001561	0.000213	0.000009	0.000496	0.000085	5.182838	0.000144	9.236821	0.000009	0.000011	0.000002	45.156345	0.001936	0.000450	0.000009	0.001524	0.000000	1.041965	0.000048	13.411430	0.000009	0.000056
06/18/2003-12:00:00	3546.137207	71.394325	4382.682129	93.051750	0.003250	1404.666016	0.030832	0.003225	0.000009	0.007984	0.000128	73.945320	0.001560	0.000211	0.000009	0.000498	0.000116	5.205083	0.000144	9.236680	0.000009	0.000011	0.000002	45.192490	0.001936	0.000446	0.000009	0.001534	0.000000	1.042148	0.000048	13.411191	0.000009	0.000056
06/18/2003-15:00:00	3546.101074	71.393021	4383.037109	93.059265	0.004376	1405.638916	0.030606	0.003261	0.000009	0.007943	0.000172	73.969048	0.001549	0.000213	0.000009	0.000496	0.000157	5.232927	0.000144	9.236545	0.000009	0.000011	0.000003	45.222950	0.001925	0.000446	0.000009	0.001532	0.000000	1.042330	0.000047	13.410960	0.000009	0.000056
06/18/2003-18:00:00	3545.733154	71.384567	4383.181152	93.062103	0.005746	1406.881714	0.030064	0.003183	0.000009	0.007776	0.000227	74.000366	0.001522	0.000208	0.000009	0.000487	0.000206	5.268057	0.000142	9.236404	0.000009	0.000010	0.000003	45.250599	0.001898	0.000440	0.000009	0.001512	0.000000	1.042514	0.000047	13.410714	0.000009	0.000055
06/18/2003-21:00:00	3545.007324	71.368637	4383.088867	93.060028	0.007374	1408.405640	0.029538	0.003233	0.000009	0.007627	0.000291	74.039352	0.001496	0.000211	0.000009	0.000479	0.000265	5.310242	0.000140	9.236274	0.000009	0.000010	0.000003	45.278008	0.001872	0.000445	0.000009	0.001494	0.000000	1.042697	0.000046	13.410480	0.000009	0.000054
06/19/2003-00:00:00	3544.124512	71.349266	4382.901855	93.055878	0.009117	1410.055054	0.029366	0.003154	0.000009	0.007615	0.000361	74.081841	0.001487	0.000207	0.000009	0.000478	0.000328	5.355285	0.000140	9.236135	0.000009	0.000010	0.000003	45.306789	0.001864	0.000436	0.000009	0.001495	0.000000	1.042881	0.000046	13.410246	0.000009	0.000054
06/19/2003-03:00:00	3543.572998	71.336906	4382.923340	93.056190	0.010619	1411.443726	0.029377	0.003142	0.000009	0.007673	0.000420	74.117134	0.001487	0.000206	0.000009	0.000481	0.000382	5.393761	0.000141	9.235998	0.000009	0.000010	0.000003	45.335335	0.001864	0.000435	0.000009	0.001506	0.000000	1.043066	0.000046	13.410007	0.000009	0.000054
06/19/2003-06:00:00	3543.550049	71.335876	4383.280273	93.063782	0.011734	1412.421875	0.029377	0.003173	0.000009	0.007731	0.000464	74.141151	0.001487	0.000208	0.000009	0.000484	0.000423	5.422637	0.000142	9.235855	0.000009	0.000010	0.000003	45.360161	0.001865	0.000441	0.000009	0.001518	0.000000	1.043248	0.000046	13.409774	0.000009	0.000055
06/19/2003-09:00:00	3543.827881	71.341248	4383.837891	93.075340	0.012628	1413.167236	0.029381	0.003159	0.000009	0.007785	0.000499	74.158791	0.001487	0.000207	0.000009	0.000487	0.000455	5.446923	0.000142	9.235718	0.000009	0.000010	0.000003	45.379192	0.001865	0.000437	0.000009	0.001528	0.000000	1.043431	0.000046	13.409532	0.000009	0.000055
06/19/2003-12:00:00	3544.112549	71.346771	4384.393066	93.087219	0.013516	1413.911743	0.029367	0.003128	0.000009	0.007832	0.000533	74.176651	0.001486	0.000205	0.000009	0.000489	0.000486	5.472266	0.000143	9.235581	0.000009	0.000011	0.000003	45.393181	0.001865	0.000434	0.000009	0.001538	0.000000	1.043613	0.000046	13.409296	0.000009	0.000056
06/19/2003-15:00:00	3544.284180	71.349838	4384.880371	93.097466	0.014490	1414.748047	0.029227	0.003194	0.000009	0.007830	0.000571	74.196999	0.001478	0.000209	0.000009	0.000489	0.000521	5.500669	0.000143	9.235446	0.000009	0.000011	0.000003	45.404179	0.001857	0.000443	0.000009	0.001539	0.000000	1.043795	0.000045	13.409062	0.000009	0.000056
06/19/2003-18:00:00	3544.288330	71.349297	4385.256836	93.105354	0.015593	1415.723755	0.028854	0.003135	0.000009	0.007737	0.000615	74.221268	0.001460	0.000205	0.000009	0.000484	0.000561	5.533080	0.000142	9.235309	0.000009	0.000011	0.000003	45.414017	0.001838	0.000434	0.000009	0.001528	0.000000	1.043977	0.000045	13.408833	0.000009	0.000055
06/19/2003-21:00:00	3544.122070	71.345253	4385.524902	93.110947	0.016820	1416.832886	0.028490	0.003112	0.000009	0.007650	0.000663	74.249207	0.001442	0.000204	0.000009	0.000479	0.000605	5.568830	0.000140	9.235176	0.000009	0.000011	0.000003	45.423611	0.001820	0.000431	0.000009	0.001518	0.000000	1.044162	0.000044	13.408590	0.000009	0.000055
06/20/2003-00:00:00	3543.888916	71.339676	4385.744629	93.115517	0.020968	1417.996460	0.028463	0.003114	0.000009	0.007692	0.000851	74.278725	0.001441	0.000204	0.000009	0.000482	0.000755	5.605824	0.000141	9.235041	0.000009	0.000011	0.000035	45.433670	0.001818	0.000430	0.000009	0.001525	0.000001	1.044349	0.000044	13.408344	0.000009	0.000055
06/20/2003-03:00:00	3543.789063	71.336990	4386.061035	93.122124	0.036052	1419.042114	0.028486	0.003183	0.000009	0.007750	0.001502	74.304794	0.001441	0.000208	0.000009	0.000485	0.001303	5.639660	0.000142	9.234901	0.000009	0.000011	0.000087	45.443470	0.001819	0.000445	0.000009	0.001535	0.000004	1.044541	0.000044	13.408114	0.000009	0.000055
06/20/2003-06:00:00	3543.943359	71.339821	4386.533203	93.132103	0.104074	1419.861328	0.028547	0.003527	0.000009	0.007814	0.003880	74.325447	0.001445	0.000230	0.000009	0.000488	0.003061	5.667811	0.000143	9.234760	0.000009	0.000011	0.000473	45.452942	0.001826	0.000501	0.000009	0.001547	0.000020	1.044789	0.000045	13.407871	0.000009	0.000056
06/20/2003-09:00:00	3544.253418	71.345871	4387.104492	93.144257	0.296392	1420.538086	0.028980	0.006002	0.000009	0.007917	0.010276	74.346283	0.001467	0.000346	0.000009	0.000494	0.006972	5.692046	0.000146	9.234641	0.000009	0.000011	0.002515	45.466507	0.001852	0.000651	0.000009	0.001564	0.000106	1.045320	0.000045	13.407642	0.000009	0.000057
06/20/2003-12:00:00	3544.548096	71.351578	4387.673340	93.156136	0.491160	1421.257324	0.029639	0.008151	0.000009	0.008044	0.016970	74.370163	0.001499	0.000447	0.000009	0.000501	0.010760	5.717104	0.000150	9.234521	0.000009	0.000012	0.005174	45.481251	0.001887	0.000785	0.000009	0.001584	0.000218	1.045984	0.000046	13.407403	0.000009	0.000057
06/20/2003-15:00:00	3544.703369	71.354279	4388.144531	93.166031	0.671979	1422.042236	0.030239	0.008714	0.000009	0.008169	0.022892	74.394775	0.001528	0.000475	0.000009	0.000508	0.014367	5.744361	0.000154	9.234403	0.000009	0.000012	0.007060	45.493286	0.001919	0.000817	0.000009	0.001603	0.000298	1.046571	0.000047	13.407178	0.000009	0.000058
06/20/2003-18:00:00	3544.639893	71.352325	4388.470703	93.173103	0.821480	1422.884155	0.030450	0.006756	0.000009	0.008242	0.026794	74.417099	0.001537	0.000382	0.000009	0.000512	0.017574	5.774336	0.000156	9.234275	0.000009	0.000013	0.006784	45.498821	0.001928	0.000689	0.000009	0.001613	0.000286	1.046864	0.000047	13.406946	0.000009	0.000058
06/20/2003-21:00:00	3544.348145	71.345512	4388.662109	93.176872	0.976132	1423.841553	0.030530	0.005206	0.000009	0.008296	0.030336	74.441910	0.001540	0.000308	0.000009	0.000514	0.020680	5.807289	0.000157	9.234141	0.000009	0.000013	0.006099	45.504326	0.001930	0.000595	0.000009	0.001620	0.000257	1.047100	0.000047	13.406712	0.000009	0.000059
06/21/2003-00:00:00	3543.957520	71.336723	4388.786621	93.179459	1.206657	1424.844727	0.030446	0.004007	0.000009	0.008300	0.032069	74.467155	0.001535	0.000248	0.000009	0.000514	0.022753	5.841197	0.000158	9.234011	0.000009	0.000013	0.005123	45.510395	0.001922	0.000510	0.000009	0.001620	0.000216	1.047283	0.000047	13.406472	0.000009	0.000059
06/21/2003-03:00:00	3543.791016	71.332603	4389.056152	93.185135	1.438101	1425.721924	0.030472	0.003481	0.000009	0.008352	0.036825	74.489090	0.001536	0.000222	0.000009	0.000517	0.026915	5.871733	0.000159	9.233874	0.000009	0.000013	0.003783	45.517323	0.001923	0.000472	0.000009	0.001628	0.000176	1.047468	0.000047	13.406231	0.000009	0.000059
06/21/2003-06:00:00	3543.986084	71.336166	4389.553711	93.195572	1.005711	1426.981934	0.030500	0.003193	0.000009	0.008401	0.024506	74.521065	0.001537	0.000208	0.000009	0.000519	0.018663	5.908110	0.000160	9.233733	0.000009	0.000013	0.001514	45.524380	0.001923	0.000457	0.000009	0.001636	0.000066	1.047727	0.000047	13.406008	0.000009	0.000060
06/21/2003-09:00:00	3544.396484	71.344368	4390.188477	93.209061	0.856958	1427.794189	0.030519	0.003083	0.000009	0.008463	0.021302	74.540100	0.001537	0.000203	0.000009	0.000522	0.016121	5.935295	0.000160	9.233596	0.000009	0.000014	0.001305	45.527580	0.001923	0.000446	0.000009	0.001645	0.000041	1.047927	0.000047	13.405770	0.000009	0.000060
06/21/2003-12:00:00	3544.790039	71.352226	4390.814453	93.222359	0.578845	1428.751221	0.030513	0.003088	0.000009	0.008497	0.015000	74.562599	0.001536	0.000203	0.000009	0.000524	0.011258	5.965475	0.000161	9.233466	0.000009	0.000014	0.001037	45.529007	0.001922	0.000444	0.000009	0.001650	0.000032	1.048114	0.000047	13.405519	0.000009	0.000060
06/21/2003-15:00:00	3545.016357	71.356453	4391.333984	93.233231	0.134231	1430.013184	0.030364	0.003006	0.000009	0.008476	0.003948	74.593742	0.001528	0.000198	0.000009	0.000523	0.003014	6.002670	0.000161	9.233326	0.000009	0.000014	0.000315	45.530178	0.001910	0.000437	0.000009	0.001646	0.000010	1.048313	0.000047	13.405292	0.000009	0.000060
06/21/2003-18:00:00	3544.961182	71.354675	4391.670410	93.240303	0.018293	1431.166992	0.029935	0.003037	0.000009	0.008347	0.000555	74.623314	0.001505	0.000200	0.000009	0.000515	0.000516	6.039647	0.000160	9.233194	0.000009	0.000014	0.000028	45.531597	0.001885	0.000441	0.000009	0.001627	0.000001	1.048499	0.000046	13.405055	0.000009	0.000059
06/21/2003-21:00:00	3544.608398	71.346626	4391.815918	93.243393	0.019660	1432.432495	0.029511	0.002946	0.000009	0.008223	0.000609	74.655693	0.001484	0.000194	0.000009	0.000509	0.000566	6.079812	0.000158	9.233061	0.000009	0.000014	0.000027	45.534908	0.001862	0.000429	0.000009	0.001610	0.000000	1.048677	0.000046	13.404819	0.000009	0.000059
06/22/2003-00:00:00	3544.126953	71.335815	4391.886230	93.244591	0.336227	1433.551025	0.029709	0.004038	0.000009	0.008310	0.009896	74.686317	0.001495	0.000254	0.000009	0.000514	0.007397	6.115508	0.000160	9.232921	0.000009	0.000015	0.001038	45.544540	0.001880	0.000553	0.000009	0.001626	0.000043	1.049025	0.000046	13.404578	0.000009	0.000059
06/22/2003-03:00:00	3543.908691	71.330589	4392.108887	93.249428	0.614169	1434.630615	0.030491	0.008172	0.000009	0.008455	0.019662	74.721565	0.001533	0.000447	0.000009	0.000522	0.013180	6.147945	0.000165	9.232817	0.000009	0.000015	0.004520	45.565681	0.001923	0.000810	0.000009	0.001648	0.000190	1.049798	0.000047	13.404349	0.000009	0.000060
06/22/2003-06:00:00	3544.108154	71.334312	4392.614258	93.259972	0.843304	1435.602417	0.031995	0.014278	0.000009	0.008686	0.029225	74.760841	0.001607	0.000738	0.000009	0.000535	0.017206	6.175727	0.000175	9.232723	0.000009	0.000016	0.010753	45.597832	0.002004	0.001198	0.000009	0.001685	0.000453	1.051084	0.000049	13.404133	0.000009	0.000061
06/22/2003-09:00:00	3544.548340	71.343170	4393.272461	93.273949	0.991600	1436.421753	0.033523	0.017861	0.000009	0.008915	0.036355	74.795876	0.001683	0.000911	0.000009	0.000548	0.019675	6.200098	0.000184	9.232647	0.000009	0.000017	0.016313	45.627205	0.002087	0.001435	0.000009	0.001720	0.000688	1.052372	0.000051	13.403908	0.000009	0.000063
06/22/2003-12:00:00	3544.980713	71.351692	4393.925781	93.287636	1.110214	1437.252319	0.035047	0.020117	0.000009	0.009147	0.042388	74.831352	0.001758	0.001022	0.000009	0.000561	0.021687	6.225244	0.000194	9.232574	0.000009	0.000017	0.021154	45.654728	0.002170	0.001594	0.000009	0.001756	0.000892	1.053671	0.000053	13.403675	0.000009	0.000064
06/22/2003-15:00:00	3545.233887	71.356590	4394.456055	93.298943	1.223492	1438.162109	0.036449	0.020811	0.000009	0.009371	0.047626	74.867760	0.001826	0.001058	0.000009	0.000573	0.023830	6.253239	0.000203	9.232500	0.000009	0.000018	0.024673	45.679230	0.002245	0.001645	0.000009	0.001789	0.001041	1.054879	0.000055	13.403455	0.000009	0.000065
06/22/2003-18:00:00	3545.196777	71.355339	4394.808105	93.306244	1.315313	1439.094604	0.037170	0.016517	0.000009	0.009494	0.050325	74.897858	0.001860	0.000857	0.000009	0.000579	0.026094	6.283791	0.000208	9.232401	0.000009	0.000019	0.024473	45.692589	0.002280	0.001385	0.000009	0.001804	0.001033	1.055571	0.000056	13.403230	0.000009	0.000066
06/22/2003-21:00:00	3544.861084	71.347488	4394.963867	93.309547	1.342833	1440.124023	0.037457	0.011428	0.000009	0.009569	0.052017	74.926590	0.001874	0.000625	0.000009	0.000583	0.028716	6.317679	0.000211	9.232282	0.000009	0.000019	0.022228	45.701302	0.002297	0.001123	0.000009	0.001814	0.000938	1.055970	0.000057	13.402991	0.000009	0.000066
06/23/2003-00:00:00	3544.381836	71.336769	4395.027832	93.310860	1.478570	1441.237793	0.037740	0.009184	0.000009	0.009662	0.051926	74.957680	0.001888	0.000520	0.000009	0.000588	0.030312	6.353085	0.000213	9.232156	0.000009	0.000019	0.020011	45.713444	0.002316	0.000993	0.000009	0.001830	0.000849	1.056372	0.000057	13.402776	0.000009	0.000067
06/23/2003-03:00:00	3544.186523	71.332069	4395.277832	93.315865	1.620356	1442.269165	0.038406	0.011780	0.000009	0.009785	0.053307	74.990784	0.001920	0.000635	0.000009	0.000595	0.031443	6.384530	0.000218	9.232063	0.000009	0.000020	0.020015	45.735008	0.002351	0.001109	0.000009	0.001849	0.000852	1.057095	0.000058	13.402549	0.000009	0.000068
06/23/2003-06:00:00	3544.439453	71.336853	4395.809570	93.327248	1.677569	1443.185547	0.039744	0.018818	0.000009	0.010002	0.056896	75.027931	0.001985	0.000968	0.000009	0.000607	0.032223	6.410799	0.000227	9.231990	0.000009	0.000020	0.023444	45.767357	0.002422	0.001536	0.000009	0.001882	0.000995	1.058361	0.000060	13.402315	0.000009	0.000069
06/23/2003-09:00:00	3544.940918	71.347046	4396.504395	93.341866	1.704751	1443.941040	0.041108	0.022753	0.000009	0.010218	0.059054	75.060814	0.002052	0.001156	0.000009	0.000619	0.032033	6.433701	0.000236	9.231922	0.000009	0.000021	0.026661	45.796066	0.002495	0.001781	0.000009	0.001914	0.001129	1.059627	0.000062	13.402108	0.000009	0.000070
06/23/2003-12:00:00	3545.423828	71.356712	4397.185547	93.356308	1.682103	1444.715454	0.042473	0.025077	0.000009	0.010440	0.060872	75.094322	0.002119	0.001269	0.000009	0.000631	0.031755	6.457612	0.000245	9.231869	0.000009	0.000022	0.029573	45.822193	0.002568	0.001927	0.000009	0.001947	0.001251	1.060905	0.000064	13.401885	0.000009	0.000071
06/23/2003-15:00:00	3545.681152	71.361580	4397.723633	93.367744	1.684664	1445.598145	0.043726	0.025677	0.000009	0.010650	0.062746	75.129524	0.002179	0.001299	0.000009	0.000643	0.032112	6.485087	0.000253	9.231812	0.000009	0.000023	0.031485	45.845291	0.002632	0.001963	0.000009	0.001977	0.001331	1.062091	0.000066	13.401670	0.000009	0.000073
06/23/2003-18:00:00	3545.556885	71.358513	4398.017090	93.373802	1.699939	1446.548462	0.044265	0.019385	0.000009	0.010725	0.062907	75.159081	0.002204	0.001003	0.000009	0.000646	0.033219	6.516327	0.000257	9.231718	0.000009	0.000023	0.029728	45.857033	0.002656	0.001588	0.000009	0.001983	0.001257	1.062720	0.000066	13.401446	0.000009	0.000073
06/23/2003-21:00:00	3545.001953	71.346130	4398.037109	93.374069	1.714184	1447.691895	0.044473	0.013343	0.000009	0.010759	0.062514	75.190636	0.002213	0.000726	0.000009	0.000648	0.034779	6.552711	0.000260	9.231616	0.000009	0.000023	0.026453	45.867313	0.002666	0.001265	0.000009	0.001986	0.001121	1.063108	0.000067	13.401214	0.000009	0.000073
06/24/2003-00:00:00	3544.242676	71.329353	4397.916504	93.371437	1.157511	1449.606567	0.044319	0.008192	0.000009	0.010656	0.032383	75.247620	0.002204	0.000476	0.000009	0.000642	0.019932	6.605604	0.000261	9.231480	0.000009	0.000023	0.010569	45.889385	0.002655	0.000896	0.000009	0.001973	0.000445	1.063765	0.000066	13.400984	0.000009	0.000073
06/24/2003-03:00:00	3543.856201	71.320625	4398.043457	93.374008	1.118680	1450.900757	0.044363	0.005926	0.000009	0.010726	0.028369	75.283035	0.002205	0.000366	0.000009	0.000645	0.018180	6.643527	0.000262	9.231350	0.000009	0.000024	0.007094	45.908649	0.002656	0.000731	0.000009	0.001982	0.000239	1.064130	0.000066	13.400753	0.000009	0.000073
06/24/2003-06:00:00	3544.044678	71.324089	4398.534180	93.384438	0.958909	1451.864624	0.044394	0.004966	0.000009	0.010771	0.024369	75.306114	0.002206	0.000319	0.000009	0.000648	0.015678	6.671422	0.000263	9.231230	0.000009	0.000024	0.005879	45.923058	0.002656	0.000660	0.000009	0.001992	0.000149	1.064380	0.000066	13.400517	0.000009	0.000073
06/24/2003-09:00:00	3544.537354	71.334007	4399.226563	93.399017	0.695198	1452.695923	0.044421	0.004537	0.000009	0.010813	0.017674	75.325500	0.002206	0.000298	0.000009	0.000650	0.011201	6.696715	0.000264	9.231106	0.000009	0.000025	0.004480	45.931595	0.002657	0.000628	0.000009	0.002000	0.000107	1.064582	0.000066	13.400292	0.000009	0.000074
06/24/2003-12:00:00	3545.003174	71.343307	4399.891602	93.413055	0.368015	1453.622192	0.044411	0.004379	0.000009	0.010828	0.009535	75.347122	0.002205	0.000291	0.000009	0.000651	0.006066	6.724180	0.000265	9.230971	0.000009	0.000025	0.002490	45.936867	0.002655	0.000617	0.000009	0.002004	0.000062	1.064787	0.000066	13.400064	0.000009	0.000074
06/24/2003-15:00:00	3545.167725	71.346283	4400.369629	93.423210	0.058626	1454.762939	0.044155	0.004376	0.000009	0.010679	0.001879	75.374825	0.002191	0.000290	0.000009	0.000643	0.001260	6.757474	0.000265	9.230845	0.000009	0.000025	0.000434	45.941502	0.002637	0.000614	0.000009	0.001983	0.000013	1.064996	0.000066	13.399824	0.000009	0.000073
06/24/2003-18:00:00	3544.796387	71.337723	4400.506836	93.425896	0.000000	1456.077637	0.043694	0.004241	0.000009	0.010403	0.000000	75.408401	0.002166	0.000282	0.000009	0.000628	0.000000	6.797197	0.000263	9.230717	0.000009	0.000024	0.000000	45.947285	0.002605	0.000601	0.000009	0.001944	0.000000	1.065170	0.000065	13.399590	0.000009	0.000071
06/24/2003-21:00:00	3543.774170	71.315475	4400.221680	93.419678	0.000000	1457.843750	0.043237	0.004247	0.000009	0.010137	0.000000	75.454132	0.002141	0.000281	0.000009	0.000613	0.000000	6.846922	0.000262	9.230594	0.000009	0.000024	0.000000	45.959797	0.002574	0.000596	0.000009	0.001906	0.000000	1.065334	0.000064	13.399350	0.000009	0.000070
06/25/2003-00:00:00	3542.427979	71.286316	4399.729980	93.409103	0.000000	1459.863647	0.043026	0.004129	0.000009	0.010036	0.000000	75.506760	0.002128	0.000275	0.000009	0.000608	0.000000	6.899918	0.000262	9.230462	0.000009	0.000024	0.000000	45.984184	0.002558	0.000585	0.000009	0.001893	0.000000	1.065498	0.000064	13.399119	0.000009	0.000069
06/25/2003-03:00:00	3541.620361	71.268593	4399.579102	93.405838	0.000000	1461.454956	0.043070	0.004092	0.000009	0.010096	0.000000	75.547508	0.002129	0.000273	0.000009	0.000610	0.000000	6.940083	0.000264	9.230337	0.000009	0.000024	0.000000	46.016933	0.002560	0.000582	0.000009	0.001904	0.000000	1.065662	0.000064	13.398890	0.000009	0.000070
06/25/2003-06:00:00	3541.603516	71.267647	4399.935059	93.413361	0.000000	1462.424561	0.043091	0.004155	0.000009	0.010152	0.000000	75.571259	0.002130	0.000276	0.000009	0.000613	0.000000	6.965203	0.000265	9.230212	0.000009	0.000023	0.000000	46.047100	0.002561	0.000584	0.000009	0.001917	0.000000	1.065824	0.000064	13.398653	0.000009	0.000070
06/25/2003-09:00:00	3541.983398	71.275253	4400.555664	93.426414	0.000000	1463.082764	0.043106	0.004154	0.000009	0.010203	0.000000	75.586502	0.002130	0.000276	0.000009	0.000616	0.000000	6.984763	0.000266	9.230084	0.000009	0.000023	0.000000	46.068062	0.002562	0.000585	0.000009	0.001929	0.000000	1.065986	0.000064	13.398430	0.000009	0.000070
06/25/2003-12:00:00	3542.332275	71.281998	4401.150391	93.438972	0.000000	1463.773315	0.043080	0.004099	0.000009	0.010227	0.000000	75.602615	0.002128	0.000273	0.000009	0.000617	0.000000	7.006847	0.000266	9.229959	0.000009	0.000023	0.000000	46.082222	0.002560	0.000581	0.000009	0.001936	0.000000	1.066149	0.000064	13.398192	0.000009	0.000071
06/25/2003-15:00:00	3542.307617	71.280907	4401.501465	93.446457	0.000000	1464.762817	0.042768	0.004117	0.000009	0.010074	0.000000	75.627007	0.002111	0.000273	0.000009	0.000609	0.000000	7.036825	0.000265	9.229836	0.000009	0.000023	0.000000	46.095455	0.002539	0.000580	0.000009	0.001916	0.000000	1.066312	0.000063	13.397961	0.000009	0.000070
06/25/2003-18:00:00	3541.575195	71.264832	4401.404297	93.444130	0.000000	1466.304810	0.042218	0.004084	0.000009	0.009784	0.000000	75.666656	0.002082	0.000270	0.000009	0.000593	0.000000	7.079422	0.000263	9.229705	0.000009	0.000022	0.000000	46.114109	0.002504	0.000573	0.000009	0.001875	0.000000	1.066476	0.000063	13.397730	0.000009	0.000068
06/25/2003-21:00:00	3539.965088	71.230003	4400.736328	93.429779	0.000000	1468.536743	0.041679	0.003992	0.000009	0.009513	0.000000	75.725266	0.002053	0.000264	0.000009	0.000578	0.000000	7.135832	0.000261	9.229573	0.000009	0.000022	0.000000	46.144657	0.002469	0.000562	0.000009	0.001836	0.000000	1.066644	0.000062	13.397498	0.000009	0.000066
06/26/2003-00:00:00	3537.901855	71.185493	4399.779297	93.409210	0.000000	1471.122925	0.041442	0.003953	0.000009	0.009417	0.000000	75.793449	0.002039	0.000262	0.000009	0.000572	0.000000	7.196506	0.000261	9.229451	0.000009	0.000021	0.000000	46.189945	0.002453	0.000555	0.000009	0.001825	0.000000	1.066810	0.000061	13.397263	0.000009	0.000066
06/26/2003-03:00:00	3536.554199	71.156342	4399.286133	93.398567	0.000000	1473.136230	0.041485	0.003928	0.000009	0.009485	0.000000	75.845810	0.002039	0.000260	0.000009	0.000576	0.000000	7.241896	0.000263	9.229321	0.000009	0.000021	0.000000	46.244179	0.002456	0.000552	0.000009	0.001839	0.000000	1.066977	0.000061	13.397031	0.000009	0.000066
06/26/2003-06:00:00	3536.241699	71.149094	4399.451172	93.402100	0.000000	1474.339233	0.041501	0.003846	0.000009	0.009546	0.000000	75.875984	0.002039	0.000256	0.000009	0.000579	0.000000	7.267724	0.000264	9.229193	0.000009	0.000021	0.000000	46.295414	0.002458	0.000547	0.000009	0.001854	0.000000	1.067145	0.000061	13.396798	0.000009	0.000067
06/26/2003-09:00:00	3536.440430	71.152786	4399.952148	93.412498	0.000000	1475.141968	0.041511	0.003810	0.000009	0.009606	0.000000	75.895195	0.002039	0.000254	0.000009	0.000582	0.000000	7.286090	0.000264	9.229070	0.000009	0.000020	0.000000	46.336578	0.002460	0.000546	0.000009	0.001869	0.000000	1.067310	0.000061	13.396564	0.000009	0.000067
06/26/2003-12:00:00	3536.611816	71.155861	4400.431641	93.422531	0.000000	1475.973022	0.041481	0.003850	0.000009	0.009634	0.000000	75.915215	0.002037	0.000256	0.000009	0.000583	0.000000	7.307346	0.000265	9.228953	0.000009	0.000020	0.000000	46.369312	0.002459	0.000547	0.000009	0.001878	0.000000	1.067475	0.000061	13.396337	0.000009	0.000067
06/26/2003-15:00:00	3536.391113	71.150566	4400.661133	93.427361	0.000000	1477.110474	0.041152	0.003749	0.000009	0.009495	0.000000	75.943703	0.002020	0.000250	0.000009	0.000575	0.000000	7.337155	0.000263	9.228816	0.000009	0.000019	0.000000	46.399078	0.002439	0.000538	0.000009	0.001861	0.000000	1.067641	0.000061	13.396111	0.000009	0.000067
06/26/2003-18:00:00	3535.451172	71.130074	4400.420410	93.422211	0.000000	1478.818604	0.040598	0.003825	0.000009	0.009230	0.000000	75.987839	0.001991	0.000253	0.000009	0.000561	0.000000	7.380509	0.000261	9.228685	0.000009	0.000019	0.000000	46.432011	0.002407	0.000538	0.000009	0.001823	0.000000	1.067810	0.000060	13.395864	0.000009	0.000065
06/26/2003-21:00:00	3533.598145	71.090019	4399.596680	93.404533	0.000000	1481.242310	0.040069	0.003702	0.000009	0.008983	0.000000	76.051727	0.001963	0.000246	0.000009	0.000547	0.000000	7.439172	0.000259	9.228559	0.000009	0.000018	0.000000	46.472969	0.002377	0.000526	0.000009	0.001787	0.000000	1.067979	0.000059	13.395646	0.000009	0.000063
06/27/2003-00:00:00	3531.178955	71.037994	4398.405762	93.378922	0.000000	1484.107544	0.039833	0.003654	0.000009	0.008893	0.000000	76.127579	0.001950	0.000243	0.000009	0.000542	0.000000	7.505304	0.000259	9.228432	0.000009	0.000018	0.000000	46.523438	0.002363	0.000520	0.000009	0.001776	0.000000	1.068148	0.000058	13.395407	0.000009	0.000063
06/27/2003-03:00:00	3529.405029	70.999649	4397.631836	93.362305	0.000000	1486.460571	0.039877	0.003647	0.000009	0.008965	0.000000	76.189407	0.001951	0.000242	0.000009	0.000546	0.000000	7.558948	0.000261	9.228305	0.000009	0.000018	0.000000	46.579372	0.002366	0.000517	0.000009	0.001791	0.000000	1.068319	0.000058	13.395175	0.000009	0.000063
06/27/2003-06:00:00	3528.831055	70.986923	4397.629395	93.362129	0.000000	1487.866577	0.039884	0.003634	0.000009	0.009030	0.000000	76.225082	0.001950	0.000242	0.000009	0.000549	0.000000	7.590487	0.000262	9.228173	0.000009	0.000018	0.000000	46.631973	0.002367	0.000516	0.000009	0.001807	0.000000	1.068488	0.000058	13.394944	0.000009	0.000064
06/27/2003-09:00:00	3528.881104	70.987381	4398.035645	93.370499	0.000000	1488.786499	0.039889	0.003684	0.000009	0.009093	0.000000	76.247536	0.001950	0.000244	0.000009	0.000552	0.000000	7.611931	0.000262	9.228052	0.000009	0.000017	0.000000	46.676060	0.002369	0.000518	0.000009	0.001822	0.000000	1.068656	0.000058	13.394706	0.000009	0.000064
06/27/2003-12:00:00	3528.914795	70.987556	4398.420410	93.378708	0.000000	1489.722900	0.039859	0.003641	0.000009	0.009126	0.000000	76.270432	0.001948	0.000242	0.000009	0.000554	0.000000	7.635629	0.000263	9.227922	0.000009	0.000017	0.000000	46.712841	0.002368	0.000516	0.000009	0.001832	0.000000	1.068824	0.000058	13.394482	0.000009	0.000064
06/27/2003-15:00:00	3528.577393	70.979866	4398.571777	93.381882	0.000000	1490.954468	0.039534	0.003578	0.000009	0.008998	0.000000	76.301552	0.001931	0.000238	0.000009	0.000547	0.000000	7.667793	0.000261	9.227794	0.000009	0.000017	0.000000	46.745636	0.002351	0.000510	0.000009	0.001815	0.000000	1.068993	0.000058	13.394242	0.000009	0.000064
06/27/2003-18:00:00	3527.579102	70.958061	4398.298828	93.375679	0.000000	1492.710815	0.038989	0.003554	0.000009	0.008757	0.000000	76.347069	0.001903	0.000236	0.000009	0.000533	0.000000	7.713735	0.000259	9.227667	0.000009	0.000016	0.000000	46.779026	0.002321	0.000504	0.000009	0.001780	0.000000	1.069164	0.000057	13.394024	0.000009	0.000062
06/27/2003-21:00:00	3525.776855	70.919182	4397.500488	93.358765	0.000000	1495.097290	0.038468	0.003420	0.000009	0.008533	0.000000	76.409859	0.001876	0.000229	0.000009	0.000521	0.000000	7.773966	0.000256	9.227539	0.000009	0.000016	0.000000	46.816330	0.002292	0.000491	0.000009	0.001746	0.000000	1.069336	0.000056	13.393780	0.000009	0.000061
06/28/2003-00:00:00	3523.493164	70.870026	4396.393555	93.334915	0.000000	1497.858521	0.038232	0.003474	0.000009	0.008461	0.000000	76.482964	0.001863	0.000230	0.000009	0.000517	0.000000	7.841412	0.000256	9.227412	0.000009	0.000016	0.000000	46.858841	0.002278	0.000490	0.000009	0.001737	0.000000	1.069508	0.000056	13.393552	0.000009	0.000061
06/28/2003-03:00:00	3521.898438	70.835571	4395.736328	93.320724	0.000000	1500.073853	0.038261	0.003393	0.000009	0.008530	0.000000	76.541046	0.001863	0.000226	0.000009	0.000520	0.000000	7.896181	0.000258	9.227281	0.000009	0.000016	0.000000	46.903763	0.002279	0.000484	0.000009	0.001751	0.000000	1.069682	0.000056	13.393318	0.000009	0.000061
06/28/2003-06:00:00	3521.536865	70.827148	4395.865234	93.323425	0.000000	1501.325073	0.038251	0.003426	0.000009	0.008598	0.000000	76.572578	0.001862	0.000228	0.000009	0.000523	0.000000	7.928051	0.000259	9.227154	0.000009	0.000016	0.000000	46.944557	0.002279	0.000485	0.000009	0.001766	0.000000	1.069852	0.000056	13.393096	0.000009	0.000061
06/28/2003-09:00:00	3521.777588	70.831749	4396.384766	93.334404	0.000000	1502.102783	0.038245	0.003408	0.000009	0.008659	0.000000	76.591202	0.001862	0.000226	0.000009	0.000527	0.000000	7.949747	0.000259	9.227032	0.000009	0.000016	0.000000	46.977531	0.002280	0.000483	0.000009	0.001780	0.000000	1.070023	0.000056	13.392852	0.000009	0.000062
06/28/2003-12:00:00	3521.983887	70.835648	4396.890625	93.345032	0.000000	1502.912354	0.038214	0.003317	0.000009	0.008700	0.000000	76.610786	0.001859	0.000220	0.000009	0.000529	0.000000	7.973752	0.000260	9.226896	0.000009	0.000016	0.000000	47.004082	0.002278	0.000468	0.000009	0.001790	0.000000	1.070194	0.000056	13.392624	0.000009	0.000062
06/28/2003-15:00:00	3521.739258	70.829887	4397.094238	93.349297	0.000000	1504.082153	0.037878	0.003316	0.000009	0.008579	0.000000	76.640335	0.001842	0.000221	0.000009	0.000522	0.000000	8.007504	0.000258	9.226772	0.000009	0.000015	0.000000	47.027828	0.002260	0.000472	0.000009	0.001773	0.000000	1.070366	0.000055	13.392385	0.000009	0.000061
06/28/2003-18:00:00	3520.605957	70.805222	4396.729492	93.341370	0.000000	1505.953369	0.037294	0.003139	0.000009	0.008338	0.000000	76.689178	0.001813	0.000212	0.000009	0.000509	0.000000	8.058703	0.000255	9.226639	0.000009	0.000015	0.000000	47.052872	0.002228	0.000460	0.000009	0.001735	0.000000	1.070537	0.000054	13.392160	0.000009	0.000060
06/28/2003-21:00:00	3518.273438	70.755020	4395.589355	93.316917	0.000000	1508.771851	0.036716	0.003132	0.000009	0.008110	0.000000	76.763962	0.001784	0.000210	0.000009	0.000496	0.000000	8.130516	0.000253	9.226512	0.000009	0.000015	0.000000	47.082909	0.002196	0.000455	0.000009	0.001699	0.000000	1.070712	0.000054	13.391928	0.000009	0.000059
06/29/2003-00:00:00	3515.156982	70.688057	4393.938477	93.281578	0.000000	1512.198486	0.036447	0.003054	0.000009	0.008031	0.000000	76.855476	0.001769	0.000206	0.000009	0.000492	0.000000	8.214164	0.000253	9.226383	0.000009	0.000015	0.000000	47.119740	0.002180	0.000446	0.000009	0.001687	0.000000	1.070887	0.000053	13.391686	0.000009	0.000058
06/29/2003-03:00:00	3512.898438	70.639420	4392.840332	93.258118	0.000000	1514.944946	0.036472	0.003033	0.000009	0.008102	0.000000	76.928276	0.001769	0.000205	0.000009	0.000495	0.000000	8.282111	0.000255	9.226248	0.000009	0.000015	0.000000	47.160603	0.002179	0.000443	0.000009	0.001700	0.000000	1.071063	0.000053	13.391465	0.000009	0.000058
06/29/2003-06:00:00	3512.187012	70.623795	4392.748535	93.255951	0.000000	1516.469604	0.036448	0.003056	0.000009	0.008167	0.000000	76.967484	0.001767	0.000205	0.000009	0.000498	0.000000	8.321742	0.000255	9.226124	0.000009	0.000015	0.000000	47.199348	0.002178	0.000443	0.000009	0.001715	0.000000	1.071235	0.000053	13.391224	0.000009	0.000059
06/29/2003-09:00:00	3512.226563	70.624008	4393.139648	93.264153	0.000000	1517.411743	0.036431	0.003060	0.000009	0.008226	0.000000	76.990631	0.001766	0.000205	0.000009	0.000501	0.000000	8.347782	0.000256	9.225991	0.000009	0.000015	0.000000	47.232315	0.002178	0.000443	0.000009	0.001728	0.000000	1.071410	0.000053	13.390990	0.000009	0.000059
06/29/2003-12:00:00	3512.245850	70.623894	4393.514648	93.272072	0.000000	1518.374023	0.036395	0.003064	0.000009	0.008266	0.000000	77.014450	0.001763	0.000206	0.000009	0.000503	0.000000	8.375477	0.000256	9.225868	0.000009	0.000015	0.000000	47.260292	0.002177	0.000443	0.000009	0.001738	0.000000	1.071582	0.000053	13.390760	0.000009	0.000060
06/29/2003-15:00:00	3511.800537	70.613884	4393.592773	93.273613	0.000000	1519.704346	0.036030	0.002978	0.000009	0.008152	0.000000	77.048409	0.001745	0.000201	0.000009	0.000497	0.000000	8.412974	0.000254	9.225732	0.000009	0.000015	0.000000	47.286118	0.002157	0.000435	0.000009	0.001722	0.000000	1.071756	0.000052	13.390532	0.000009	0.000059
06/29/2003-18:00:00	3510.483643	70.585289	4393.104492	93.263100	0.000000	1521.726074	0.035409	0.002879	0.000009	0.007931	0.000000	77.101440	0.001714	0.000195	0.000009	0.000484	0.000000	8.467484	0.000251	9.225609	0.000009	0.000014	0.000000	47.312935	0.002124	0.000425	0.000009	0.001687	0.000000	1.071931	0.000052	13.390302	0.000009	0.000058
06/29/2003-21:00:00	3508.051758	70.532913	4391.893555	93.237000	0.000000	1524.627197	0.034805	0.002858	0.000009	0.007726	0.000000	77.178558	0.001684	0.000193	0.000009	0.000473	0.000000	8.540976	0.000248	9.225474	0.000009	0.000014	0.000000	47.343742	0.002091	0.000417	0.000009	0.001654	0.000000	1.072108	0.000051	13.390072	0.000009	0.000056
06/30/2003-00:00:00	3504.939209	70.466133	4390.235352	93.201569	0.000030	1528.060669	0.034636	0.002723	0.000009	0.007708	0.000002	77.270264	0.001674	0.000185	0.000009	0.000472	0.000000	8.624865	0.000249	9.225347	0.000009	0.000014	0.000002	47.380016	0.002081	0.000405	0.000009	0.001652	0.000000	1.072284	0.000050	13.389845	0.000009	0.000056
06/30/2003-03:00:00	3502.772217	70.419594	4389.199707	93.179382	0.000801	1530.734985	0.034656	0.002742	0.000009	0.007778	0.000034	77.341118	0.001674	0.000185	0.000009	0.000475	0.000028	8.691702	0.000250	9.225215	0.000009	0.000014	0.000004	47.419102	0.002081	0.000399	0.000009	0.001666	0.000000	1.072462	0.000050	13.389609	0.000009	0.000057
06/30/2003-06:00:00	3502.200439	70.406883	4389.189941	93.179054	0.004893	1532.160645	0.034633	0.002570	0.000009	0.007843	0.000218	77.377594	0.001672	0.000174	0.000009	0.000478	0.000180	8.729151	0.000251	9.225087	0.000009	0.000014	0.000029	47.455498	0.002080	0.000374	0.000009	0.001681	0.000001	1.072643	0.000050	13.389373	0.000009	0.000057
06/30/2003-09:00:00	3502.367188	70.409790	4389.658691	93.188988	0.020348	1533.001099	0.034628	0.002566	0.000009	0.007907	0.000897	77.398186	0.001672	0.000174	0.000009	0.000482	0.000709	8.752875	0.000251	9.224957	0.000009	0.000014	0.000142	47.486370	0.002082	0.000373	0.000009	0.001695	0.000006	1.072838	0.000050	13.389145	0.000009	0.000057
06/30/2003-12:00:00	3502.537354	70.412903	4390.131836	93.198822	0.041491	1533.837769	0.034664	0.002690	0.000009	0.007975	0.001734	77.418869	0.001674	0.000182	0.000009	0.000485	0.001363	8.777497	0.000252	9.224829	0.000009	0.000014	0.000268	47.512356	0.002087	0.000403	0.000009	0.001710	0.000011	1.073040	0.000050	13.388912	0.000009	0.000058
06/30/2003-15:00:00	3502.390137	70.409210	4390.398926	93.204575	0.068751	1534.912964	0.034700	0.002718	0.000009	0.008036	0.002626	77.445938	0.001674	0.000184	0.000009	0.000488	0.002146	8.808985	0.000253	9.224704	0.000009	0.000014	0.000259	47.534798	0.002086	0.000412	0.000009	0.001721	0.000011	1.073227	0.000050	13.388679	0.000009	0.000058
06/30/2003-18:00:00	3501.675537	70.393471	4390.293945	93.202217	0.110642	1536.425537	0.034263	0.002578	0.000009	0.007906	0.004118	77.484612	0.001653	0.000175	0.000009	0.000481	0.003492	8.851329	0.000251	9.224570	0.000009	0.000014	0.000183	47.556408	0.002063	0.000386	0.000009	0.001699	0.000008	1.073408	0.000050	13.388444	0.000009	0.000058
06/30/2003-21:00:00	3500.254883	70.362701	4389.736328	93.190086	0.156751	1538.494019	0.033791	0.002438	0.000009	0.007764	0.005740	77.538513	0.001630	0.000167	0.000009	0.000473	0.005019	8.907025	0.000248	9.224441	0.000009	0.000014	0.000133	47.579693	0.002039	0.000367	0.000009	0.001677	0.000006	1.073590	0.000049	13.388209	0.000009	0.000057
07/01/2003-00:00:00	3498.478271	70.323837	4388.942383	93.173096	0.193363	1540.947021	0.033556	0.002336	0.000009	0.007721	0.007062	77.602921	0.001618	0.000160	0.000009	0.000470	0.006390	8.970905	0.000248	9.224302	0.000009	0.000014	0.000093	47.605911	0.002027	0.000348	0.000009	0.001672	0.000004	1.073770	0.000049	13.387983	0.000009	0.000056
07/01/2003-03:00:00	3497.193604	70.295456	4388.478027	93.162811	0.202075	1543.041504	0.033587	0.002314	0.000009	0.007790	0.007692	77.657501	0.001618	0.000158	0.000009	0.000474	0.007011	9.026337	0.000249	9.224180	0.000009	0.000014	0.000068	47.633934	0.002028	0.000342	0.000009	0.001685	0.000003	1.073949	0.000049	13.387750	0.000009	0.000057
07/01/2003-06:00:00	3497.011475	70.290512	4388.720215	93.167938	0.132414	1544.341675	0.033586	0.002282	0.000009	0.007854	0.004706	77.691780	0.001618	0.000156	0.000009	0.000477	0.003963	9.063999	0.000250	9.224053	0.000009	0.000014	0.000034	47.659935	0.002028	0.000335	0.000009	0.001699	0.000001	1.074126	0.000049	13.387518	0.000009	0.000057
07/01/2003-09:00:00	3497.407959	70.297867	4389.340332	93.180931	0.087314	1545.168091	0.033584	0.002271	0.000009	0.007916	0.003131	77.712395	0.001617	0.000155	0.000009	0.000480	0.002683	9.089322	0.000251	9.223913	0.000009	0.000014	0.000021	47.681629	0.002028	0.000331	0.000009	0.001712	0.000001	1.074302	0.000049	13.387285	0.000009	0.000058
07/01/2003-12:00:00	3497.820801	70.305611	4389.970215	93.194260	0.051004	1545.975220	0.033578	0.002263	0.000009	0.007968	0.001942	77.732521	0.001617	0.000155	0.000009	0.000483	0.001700	9.114930	0.000251	9.223790	0.000009	0.000014	0.000016	47.699154	0.002028	0.000330	0.000009	0.001724	0.000001	1.074477	0.000049	13.387048	0.000009	0.000058
07/01/2003-15:00:00	3498.037842	70.309052	4390.473633	93.204758	0.026581	1546.932373	0.033401	0.002275	0.000009	0.007949	0.001025	77.756805	0.001608	0.000155	0.000009	0.000481	0.000928	9.144856	0.000251	9.223660	0.000009	0.000014	0.000014	47.714062	0.002019	0.000329	0.000009	0.001723	0.000000	1.074653	0.000048	13.386822	0.000009	0.000058
07/01/2003-18:00:00	3497.924072	70.305588	4390.763184	93.210800	0.019138	1548.137329	0.032883	0.002226	0.000009	0.007794	0.000696	77.787888	0.001583	0.000151	0.000009	0.000473	0.000628	9.181053	0.000247	9.223519	0.000009	0.000014	0.000012	47.728100	0.001994	0.000322	0.000009	0.001698	0.000000	1.074828	0.000048	13.386585	0.000009	0.000057
07/01/2003-21:00:00	3497.432617	70.294060	4390.807617	93.211540	0.020703	1549.630371	0.032376	0.002111	0.000009	0.007647	0.000758	77.826790	0.001559	0.000145	0.000009	0.000465	0.000685	9.224173	0.000244	9.223386	0.000009	0.000014	0.000012	47.742706	0.001969	0.000312	0.000009	0.001674	0.000000	1.075006	0.000047	13.386353	0.000009	0.000056
07/02/2003-00:00:00	3496.708008	70.277435	4390.697266	93.208931	0.041813	1551.291504	0.032274	0.002152	0.000009	0.007663	0.001860	77.869843	0.001554	0.000146	0.000009	0.000466	0.001688	9.270709	0.000245	9.223256	0.000009	0.000014	0.000025	47.758957	0.001964	0.000313	0.000009	0.001679	0.000001	1.075186	0.000047	13.386123	0.000009	0.000056
07/02/2003-03:00:00	3496.257813	70.266769	4390.767578	93.210258	0.073890	1552.728638	0.032297	0.002192	0.000009	0.007730	0.003116	77.906815	0.001554	0.000150	0.000009	0.000469	0.002826	9.311410	0.000246	9.223126	0.000009	0.000014	0.000052	47.775917	0.001966	0.000327	0.000009	0.001691	0.000003	1.075369	0.000047	13.385886	0.000009	0.000057
07/02/2003-06:00:00	3496.443115	70.269600	4391.250488	93.220451	0.104408	1553.669678	0.032327	0.002380	0.000009	0.007797	0.004147	77.930916	0.001557	0.000163	0.000009	0.000473	0.003634	9.340014	0.000247	9.223001	0.000009	0.000014	0.000269	47.791885	0.001971	0.000367	0.000009	0.001706	0.000015	1.075596	0.000047	13.385657	0.000009	0.000057
07/02/2003-09:00:00	3497.001709	70.280403	4391.975586	93.235680	0.126339	1554.341553	0.032395	0.002604	0.000009	0.007867	0.005034	77.947884	0.001562	0.000181	0.000009	0.000477	0.004174	9.362379	0.000248	9.222861	0.000009	0.000015	0.000593	47.804832	0.001984	0.000430	0.000009	0.001723	0.000034	1.075862	0.000047	13.385434	0.000009	0.000058
07/02/2003-12:00:00	3497.545410	70.290924	4392.691895	93.250748	0.203111	1554.984253	0.032546	0.003262	0.000009	0.007949	0.007416	77.964859	0.001570	0.000213	0.000009	0.000481	0.005774	9.384796	0.000250	9.222746	0.000009	0.000015	0.001142	47.815681	0.002000	0.000489	0.000009	0.001741	0.000066	1.076184	0.000047	13.385205	0.000009	0.000058
07/02/2003-15:00:00	3497.841309	70.295982	4393.246582	93.262390	0.411735	1555.750244	0.033074	0.005002	0.000009	0.008064	0.013787	77.987602	0.001594	0.000289	0.000009	0.000487	0.010003	9.410805	0.000255	9.222637	0.000009	0.000015	0.002677	47.828911	0.002024	0.000567	0.000009	0.001760	0.000156	1.076737	0.000048	13.384979	0.000009	0.000059
07/02/2003-18:00:00	3497.685547	70.291840	4393.511230	93.267838	0.642609	1556.725952	0.032847	0.003834	0.000009	0.007996	0.019925	78.012939	0.001582	0.000231	0.000009	0.000483	0.014834	9.442864	0.000254	9.222503	0.000009	0.000015	0.002622	47.836967	0.002009	0.000464	0.000009	0.001746	0.000153	1.076966	0.000048	13.384736	0.000009	0.000059
07/02/2003-21:00:00	3496.991943	70.275925	4393.418457	93.265701	0.950119	1558.049316	0.032491	0.003199	0.000009	0.007891	0.026648	78.047890	0.001564	0.000198	0.000009	0.000477	0.019945	9.483451	0.000252	9.222374	0.000009	0.000015	0.002479	47.847198	0.001990	0.000406	0.000009	0.001729	0.000145	1.077196	0.000047	13.384508	0.000009	0.000058
07/03/2003-00:00:00	3495.933838	70.252335	4393.091309	93.258545	0.827655	1560.091431	0.032203	0.002577	0.000009	0.007827	0.019983	78.101677	0.001550	0.000167	0.000009	0.000474	0.015892	9.538781	0.000251	9.222245	0.000009	0.000015	0.001064	47.860863	0.001974	0.000350	0.000009	0.001720	0.000062	1.077432	0.000047	13.384278	0.000009	0.000058
07/03/2003-03:00:00	3495.226563	70.236122	4392.986816	93.256241	0.810036	1561.785400	0.032241	0.002264	0.000009	0.007898	0.019880	78.145950	0.001551	0.000152	0.000009	0.000477	0.015854	9.585633	0.000252	9.222111	0.000009	0.000016	0.000594	47.876987	0.001975	0.000323	0.000009	0.001732	0.000033	1.077637	0.000047	13.384046	0.000009	0.000058
07/03/2003-06:00:00	3495.319824	70.237030	4393.415039	93.265038	0.649597	1562.984253	0.032267	0.002211	0.000009	0.007961	0.016318	78.175858	0.001552	0.000149	0.000009	0.000480	0.012911	9.619329	0.000253	9.221981	0.000009	0.000016	0.000446	47.891777	0.001976	0.000316	0.000009	0.001744	0.000019	1.077824	0.000047	13.383808	0.000009	0.000059
07/03/2003-09:00:00	3495.865723	70.247528	4394.129395	93.280182	0.363475	1563.961914	0.032286	0.002111	0.000009	0.008020	0.009631	78.199593	0.001552	0.000144	0.000009	0.000483	0.007553	9.647406	0.000254	9.221855	0.000009	0.000016	0.000264	47.902981	0.001976	0.000309	0.000009	0.001757	0.000011	1.078006	0.000047	13.383581	0.000009	0.000059
07/03/2003-12:00:00	3496.398438	70.257767	4394.835938	93.295044	0.079562	1564.947632	0.032258	0.002093	0.000009	0.008064	0.002393	78.224136	0.001550	0.000143	0.000009	0.000486	0.001909	9.676709	0.000254	9.221725	0.000009	0.000016	0.000074	47.911102	0.001974	0.000308	0.000009	0.001766	0.000003	1.078186	0.000047	13.383345	0.000009	0.000059
07/03/2003-15:00:00	3496.663330	70.262413	4395.372070	93.306282	0.000000	1565.941284	0.031897	0.002063	0.000009	0.007969	0.000000	78.249741	0.001533	0.000141	0.000009	0.000481	0.000000	9.707870	0.000252	9.221590	0.000009	0.000016	0.000000	47.918003	0.001956	0.000304	0.000009	0.001751	0.000000	1.078363	0.000046	13.383125	0.000009	0.000059
07/03/2003-18:00:00	3496.463135	70.256958	4395.603516	93.310951	0.000000	1567.229858	0.031270	0.002035	0.000009	0.007777	0.000000	78.283272	0.001504	0.000139	0.000009	0.000470	0.000000	9.746253	0.000247	9.221463	0.000009	0.000016	0.000000	47.925831	0.001925	0.000301	0.000009	0.001719	0.000000	1.078538	0.000045	13.382894	0.000009	0.000058
07/03/2003-21:00:00	3495.676514	70.239120	4395.448730	93.307541	0.000000	1568.980347	0.030640	0.001967	0.000009	0.007594	0.000000	78.329483	0.001474	0.000135	0.000009	0.000460	0.000000	9.795542	0.000243	9.221325	0.000009	0.000015	0.000000	47.936668	0.001895	0.000293	0.000009	0.001688	0.000000	1.078714	0.000045	13.382648	0.000009	0.000057
07/04/2003-00:00:00	3494.493652	70.212921	4395.039551	93.298645	0.000000	1571.037720	0.030325	0.001925	0.000009	0.007535	0.000000	78.384178	0.001459	0.000132	0.000009	0.000457	0.000000	9.851451	0.000242	9.221195	0.000009	0.000015	0.000000	47.951881	0.001880	0.000290	0.000009	0.001679	0.000000	1.078889	0.000044	13.382432	0.000009	0.000056
07/04/2003-03:00:00	3493.666504	70.194214	4394.864258	93.294632	0.000000	1572.817383	0.030356	0.001937	0.000009	0.007598	0.000000	78.431091	0.001460	0.000132	0.000009	0.000460	0.000000	9.899734	0.000243	9.221070	0.000009	0.000016	0.000000	47.970169	0.001881	0.000289	0.000009	0.001691	0.000000	1.079065	0.000044	13.382193	0.000009	0.000057
07/04/2003-06:00:00	3493.654541	70.192879	4395.215332	93.302109	0.000000	1573.948853	0.030369	0.001918	0.000009	0.007660	0.000000	78.460327	0.001460	0.000131	0.000009	0.000463	0.000000	9.931744	0.000244	9.220938	0.000009	0.000016	0.000000	47.987698	0.001881	0.000288	0.000009	0.001704	0.000000	1.079240	0.000044	13.381961	0.000009	0.000057
07/04/2003-09:00:00	3494.095947	70.201141	4395.858887	93.315704	0.000000	1574.725708	0.030377	0.001875	0.000009	0.007718	0.000000	78.479782	0.001460	0.000130	0.000009	0.000466	0.000000	9.955478	0.000244	9.220809	0.000009	0.000016	0.000000	48.001766	0.001881	0.000286	0.000009	0.001716	0.000000	1.079415	0.000044	13.381721	0.000009	0.000057
07/04/2003-12:00:00	3494.524170	70.209229	4396.498535	93.329071	0.000000	1575.514526	0.030338	0.001941	0.000009	0.007760	0.000000	78.499496	0.001458	0.000132	0.000009	0.000468	0.000000	9.980154	0.000244	9.220680	0.000009	0.000016	0.000000	48.012821	0.001879	0.000289	0.000009	0.001725	0.000000	1.079588	0.000044	13.381502	0.000009	0.000058
07/04/2003-15:00:00	3494.679688	70.211449	4396.960938	93.338806	0.000000	1576.525146	0.029953	0.001870	0.000009	0.007667	0.000000	78.525322	0.001440	0.000129	0.000009	0.000463	0.000000	10.010623	0.000242	9.220542	0.000009	0.000016	0.000000	48.022812	0.001862	0.000285	0.000009	0.001711	0.000000	1.079764	0.000044	13.381273	0.000009	0.000057
07/04/2003-18:00:00	3494.339844	70.203102	4397.105957	93.341629	0.000000	1577.926758	0.029296	0.001882	0.000009	0.007484	0.000000	78.562103	0.001410	0.000129	0.000009	0.000454	0.000000	10.050566	0.000237	9.220410	0.000009	0.000015	0.000000	48.034119	0.001832	0.000282	0.000009	0.001681	0.000000	1.079939	0.000043	13.381033	0.000009	0.000056
07/04/2003-21:00:00	3493.394287	70.181923	4396.843262	93.335861	0.000000	1579.806763	0.028641	0.001824	0.000009	0.007309	0.000000	78.611969	0.001379	0.000126	0.000009	0.000444	0.000000	10.101725	0.000233	9.220280	0.000009	0.000015	0.000000	48.048878	0.001802	0.000278	0.000009	0.001652	0.000000	1.080117	0.000042	13.380809	0.000009	0.000055
07/05/2003-00:00:00	3492.054199	70.152222	4396.332031	93.324722	0.000000	1581.997681	0.028327	0.001820	0.000009	0.007258	0.000000	78.670456	0.001364	0.000125	0.000009	0.000442	0.000000	10.159272	0.000231	9.220147	0.000009	0.000015	0.000000	48.068237	0.001787	0.000275	0.000009	0.001645	0.000000	1.080293	0.000042	13.380569	0.000009	0.000055
07/05/2003-03:00:00	3491.013672	70.129128	4396.016602	93.317757	0.000000	1583.942505	0.028354	0.001743	0.000009	0.007323	0.000000	78.721970	0.001365	0.000121	0.000009	0.000445	0.000000	10.210245	0.000232	9.220017	0.000009	0.000015	0.000000	48.090931	0.001788	0.000271	0.000009	0.001658	0.000000	1.080472	0.000042	13.380359	0.000009	0.000055
07/05/2003-06:00:00	3490.742188	70.122276	4396.196289	93.321434	0.000000	1585.285767	0.028364	0.001745	0.000009	0.007387	0.000000	78.756950	0.001365	0.000120	0.000009	0.000448	0.000000	10.245954	0.000233	9.219885	0.000009	0.000015	0.000000	48.113472	0.001788	0.000270	0.000009	0.001671	0.000000	1.080646	0.000042	13.380119	0.000009	0.000056
07/05/2003-09:00:00	3490.920654	70.124924	4396.673828	93.331459	0.000000	1586.272583	0.028371	0.001762	0.000009	0.007445	0.000000	78.782280	0.001365	0.000121	0.000009	0.000451	0.000000	10.273249	0.000233	9.219755	0.000009	0.000015	0.000000	48.133350	0.001788	0.000271	0.000009	0.001684	0.000000	1.080823	0.000042	13.379881	0.000009	0.000056
07/05/2003-12:00:00	3491.102295	70.127747	4397.150879	93.341362	0.000000	1587.261963	0.028326	0.001740	0.000009	0.007485	0.000000	78.807549	0.001363	0.000120	0.000009	0.000453	0.000000	10.301074	0.000234	9.219635	0.000009	0.000015	0.000000	48.150818	0.001786	0.000270	0.000009	0.001693	0.000000	1.080997	0.000042	13.379646	0.000009	0.000056
07/05/2003-15:00:00	3491.065918	70.125885	4397.484863	93.348312	0.000000	1588.422119	0.027954	0.001722	0.000009	0.007407	0.000000	78.837662	0.001345	0.000119	0.000009	0.000449	0.000000	10.333490	0.000231	9.219498	0.000009	0.000015	0.000000	48.167263	0.001770	0.000268	0.000009	0.001682	0.000000	1.081174	0.000041	13.379408	0.000009	0.000056
07/05/2003-18:00:00	3490.679932	70.116585	4397.594238	93.350464	0.000000	1589.863281	0.027350	0.001677	0.000009	0.007255	0.000000	78.875473	0.001318	0.000117	0.000009	0.000441	0.000000	10.372762	0.000226	9.219364	0.000009	0.000014	0.000000	48.184235	0.001743	0.000265	0.000009	0.001658	0.000000	1.081350	0.000040	13.379192	0.000009	0.000055
07/05/2003-21:00:00	3489.898438	70.098930	4397.438965	93.347023	0.000000	1591.614990	0.026774	0.001661	0.000009	0.007120	0.000000	78.921875	0.001292	0.000116	0.000009	0.000433	0.000000	10.419335	0.000222	9.219231	0.000009	0.000014	0.000000	48.203171	0.001717	0.000263	0.000009	0.001636	0.000000	1.081527	0.000040	13.378955	0.000009	0.000054
07/06/2003-00:00:00	3488.874512	70.076088	4397.132813	93.340309	0.000000	1593.558472	0.026483	0.001680	0.000009	0.007083	0.000000	78.973358	0.001278	0.000116	0.000009	0.000431	0.000000	10.470134	0.000220	9.219098	0.000009	0.000014	0.000000	48.224754	0.001704	0.000262	0.000009	0.001632	0.000000	1.081705	0.000039	13.378739	0.000009	0.000054
07/06/2003-03:00:00	3488.162842	70.059776	4397.020508	93.337776	0.000000	1595.258179	0.026500	0.001641	0.000009	0.007147	0.000000	79.018250	0.001278	0.000114	0.000009	0.000435	0.000000	10.514438	0.000221	9.218968	0.000009	0.000014	0.000000	48.247795	0.001704	0.000259	0.000009	0.001645	0.000000	1.081883	0.000039	13.378492	0.000009	0.000054
07/06/2003-06:00:00	3488.156738	70.058655	4397.379883	93.345200	0.000000	1596.391602	0.026501	0.001689	0.000009	0.007209	0.000000	79.047600	0.001278	0.000116	0.000009	0.000438	0.000000	10.544848	0.000222	9.218838	0.000009	0.000014	0.000000	48.269104	0.001705	0.000261	0.000009	0.001658	0.000000	1.082059	0.000039	13.378265	0.000009	0.000055
07/06/2003-09:00:00	3488.569824	70.066277	4398.001953	93.358292	0.000000	1597.202637	0.026503	0.001653	0.000009	0.007265	0.000000	79.068062	0.001278	0.000115	0.000009	0.000440	0.000000	10.567941	0.000222	9.218713	0.000009	0.000014	0.000000	48.286476	0.001705	0.000260	0.000009	0.001671	0.000000	1.082234	0.000039	13.378033	0.000009	0.000055
07/06/2003-12:00:00	3488.968018	70.073662	4398.621094	93.371315	0.000000	1598.029541	0.026462	0.001650	0.000009	0.007308	0.000000	79.089043	0.001276	0.000115	0.000009	0.000443	0.000000	10.592188	0.000222	9.218576	0.000009	0.000014	0.000000	48.300526	0.001703	0.000260	0.000009	0.001681	0.000000	1.082411	0.000039	13.377805	0.000009	0.000056
07/06/2003-15:00:00	3489.071777	70.074821	4399.049805	93.380241	0.000000	1599.086060	0.026091	0.001654	0.000009	0.007236	0.000000	79.116394	0.001259	0.000115	0.000009	0.000439	0.000000	10.622542	0.000220	9.218450	0.000009	0.000014	0.000000	48.313225	0.001687	0.000259	0.000009	0.001670	0.000000	1.082587	0.000039	13.377578	0.000009	0.000055
07/06/2003-18:00:00	3488.664795	70.065048	4399.137207	93.382057	0.000000	1600.552124	0.025469	0.001636	0.000009	0.007080	0.000000	79.154999	0.001231	0.000114	0.000009	0.000431	0.000000	10.662952	0.000215	9.218322	0.000009	0.000014	0.000000	48.326908	0.001659	0.000257	0.000009	0.001644	0.000000	1.082765	0.000038	13.377344	0.000009	0.000054
07/06/2003-21:00:00	3487.606934	70.041473	4398.803711	93.374741	0.000000	1602.531616	0.024863	0.001611	0.000009	0.006933	0.000000	79.207748	0.001203	0.000112	0.000009	0.000423	0.000000	10.715507	0.000210	9.218187	0.000009	0.000014	0.000000	48.343643	0.001632	0.000254	0.000009	0.001619	0.000000	1.082942	0.000037	13.377109	0.000009	0.000053
07/07/2003-00:00:00	3486.075684	70.007751	4398.168457	93.360703	0.000000	1604.886353	0.024549	0.001567	0.000009	0.006888	0.000000	79.270821	0.001189	0.000110	0.000009	0.000420	0.000000	10.775762	0.000208	9.218050	0.000009	0.000014	0.000000	48.364704	0.001618	0.000250	0.000009	0.001613	0.000000	1.083121	0.000037	13.376881	0.000009	0.000053
07/07/2003-03:00:00	3484.914307	69.982056	4397.763672	93.352005	0.000000	1606.942627	0.024567	0.001541	0.000009	0.006953	0.000000	79.325554	0.001189	0.000109	0.000009	0.000424	0.000000	10.828420	0.000209	9.217922	0.000009	0.000014	0.000000	48.388634	0.001618	0.000248	0.000009	0.001627	0.000000	1.083299	0.000037	13.376651	0.000009	0.000053
07/07/2003-06:00:00	3484.783203	69.978180	4398.034668	93.357643	0.000000	1608.184204	0.024560	0.001595	0.000009	0.007014	0.000000	79.357971	0.001189	0.000111	0.000009	0.000427	0.000000	10.860893	0.000210	9.217793	0.000009	0.000014	0.000000	48.411400	0.001618	0.000250	0.000009	0.001640	0.000000	1.083476	0.000037	13.376420	0.000009	0.000054
07/07/2003-09:00:00	3485.206543	69.986076	4398.668457	93.371017	0.000000	1608.990967	0.024555	0.001506	0.000009	0.007072	0.000000	79.378456	0.001188	0.000105	0.000009	0.000429	0.000000	10.883228	0.000210	9.217669	0.000009	0.000014	0.000000	48.430050	0.001618	0.000237	0.000009	0.001653	0.000000	1.083652	0.000037	13.376193	0.000009	0.000054
07/07/2003-12:00:00	3485.636230	69.994171	4399.308594	93.384377	0.000000	1609.793457	0.024520	0.001542	0.000009	0.007115	0.000000	79.398895	0.001186	0.000105	0.000009	0.000432	0.000000	10.906336	0.000210	9.217526	0.000009	0.000014	0.000000	48.445026	0.001617	0.000235	0.000009	0.001664	0.000000	1.083829	0.000037	13.375962	0.000009	0.000055
07/07/2003-15:00:00	3485.825195	69.997147	4399.789551	93.394554	0.000000	1610.791260	0.024167	0.001472	0.000009	0.007050	0.000000	79.424713	0.001171	0.000101	0.000009	0.000428	0.000000	10.934686	0.000207	9.217399	0.000009	0.000014	0.000000	48.458107	0.001602	0.000229	0.000009	0.001654	0.000000	1.084005	0.000037	13.375724	0.000009	0.000054
07/07/2003-18:00:00	3485.601318	69.991211	4399.996094	93.398773	0.000000	1612.122681	0.023567	0.001363	0.000009	0.006905	0.000000	79.459702	0.001144	0.000095	0.000009	0.000421	0.000000	10.971394	0.000202	9.217272	0.000009	0.000013	0.000000	48.471432	0.001577	0.000220	0.000009	0.001631	0.000000	1.084184	0.000036	13.375503	0.000009	0.000053
07/07/2003-21:00:00	3484.861572	69.974358	4399.864258	93.395737	0.000000	1613.858765	0.022970	0.001341	0.000009	0.006771	0.000000	79.505836	0.001118	0.000093	0.000009	0.000414	0.000000	11.017744	0.000198	9.217132	0.000009	0.000013	0.000000	48.486767	0.001552	0.000216	0.000009	0.001609	0.000000	1.084362	0.000035	13.375277	0.000009	0.000053
07/08/2003-00:00:00	3483.758545	69.949806	4399.499512	93.387787	0.000000	1615.880859	0.022690	0.001315	0.000009	0.006740	0.000000	79.559830	0.001105	0.000091	0.000009	0.000412	0.000000	11.070491	0.000196	9.217000	0.000009	0.000013	0.000000	48.505157	0.001540	0.000214	0.000009	0.001605	0.000000	1.084541	0.000035	13.375039	0.000009	0.000052
07/08/2003-03:00:00	3482.885254	69.930161	4399.284668	93.383118	0.000000	1617.723267	0.022703	0.001293	0.000009	0.006804	0.000000	79.608818	0.001105	0.000090	0.000009	0.000415	0.000000	11.118219	0.000197	9.216866	0.000009	0.000013	0.000000	48.525810	0.001540	0.000212	0.000009	0.001618	0.000000	1.084719	0.000035	13.374813	0.000009	0.000053
07/08/2003-06:00:00	3482.702148	69.925323	4399.523438	93.387833	0.000000	1619.011841	0.022702	0.001275	0.000009	0.006862	0.000000	79.642754	0.001105	0.000089	0.000009	0.000418	0.000000	11.152038	0.000197	9.216739	0.000009	0.000014	0.000000	48.545876	0.001540	0.000211	0.000009	0.001631	0.000000	1.084897	0.000035	13.374578	0.000009	0.000053
07/08/2003-09:00:00	3482.955078	69.929420	4400.042969	93.398819	0.000000	1619.963989	0.022701	0.001270	0.000009	0.006922	0.000000	79.667206	0.001105	0.000089	0.000009	0.000421	0.000000	11.177936	0.000197	9.216608	0.000009	0.000014	0.000000	48.563309	0.001541	0.000211	0.000009	0.001644	0.000000	1.085074	0.000035	13.374344	0.000009	0.000054
07/08/2003-12:00:00	3483.201416	69.933731	4400.563965	93.409637	0.000000	1620.918213	0.022660	0.001317	0.000009	0.006963	0.000000	79.691933	0.001103	0.000091	0.000009	0.000423	0.000000	11.204432	0.000197	9.216475	0.000009	0.000014	0.000000	48.578323	0.001539	0.000213	0.000009	0.001654	0.000000	1.085251	0.000035	13.374120	0.000009	0.000054
07/08/2003-15:00:00	3483.222412	69.933197	4400.932617	93.417297	0.000000	1622.053833	0.022329	0.001274	0.000009	0.006909	0.000000	79.721512	0.001088	0.000089	0.000009	0.000420	0.000000	11.235681	0.000195	9.216346	0.000009	0.000013	0.000000	48.592308	0.001525	0.000210	0.000009	0.001647	0.000000	1.085428	0.000034	13.373880	0.000009	0.000054
07/08/2003-18:00:00	3482.878418	69.924622	4401.060547	93.419914	0.000000	1623.485229	0.021784	0.001295	0.000009	0.006790	0.000000	79.759361	0.001064	0.000090	0.000009	0.000414	0.000000	11.274172	0.000190	9.216212	0.000009	0.000013	0.000000	48.606926	0.001503	0.000209	0.000009	0.001627	0.000000	1.085606	0.000034	13.373664	0.000009	0.000053
07/08/2003-21:00:00	3482.094727	69.906975	4400.901367	93.416313	0.000000	1625.259521	0.021253	0.001240	0.000009	0.006682	0.000000	79.806656	0.001041	0.000087	0.000009	0.000408	0.000000	11.320811	0.000186	9.216078	0.000009	0.000013	0.000000	48.623562	0.001482	0.000205	0.000009	0.001609	0.000000	1.085785	0.000033	13.373426	0.000009	0.000052
07/09/2003-00:00:00	3481.014404	69.883011	4400.553711	93.408699	0.000000	1627.270508	0.020975	0.001233	0.000009	0.006654	0.000000	79.860367	0.001028	0.000086	0.000009	0.000407	0.000000	11.372593	0.000184	9.215955	0.000009	0.000013	0.000000	48.643101	0.001471	0.000204	0.000009	0.001605	0.000000	1.085963	0.000033	13.373203	0.000009	0.000052
07/09/2003-03:00:00	3480.191650	69.864365	4400.360352	93.404549	0.000000	1629.078613	0.020986	0.001226	0.000009	0.006716	0.000000	79.908455	0.001028	0.000086	0.000009	0.000410	0.000000	11.418905	0.000185	9.215818	0.000009	0.000013	0.000000	48.664520	0.001471	0.000203	0.000009	0.001618	0.000000	1.086141	0.000033	13.372966	0.000009	0.000053
07/09/2003-06:00:00	3480.091797	69.861229	4400.653320	93.410561	0.000000	1630.311279	0.020980	0.001208	0.000009	0.006775	0.000000	79.940781	0.001028	0.000085	0.000009	0.000413	0.000000	11.450824	0.000185	9.215690	0.000009	0.000013	0.000000	48.684887	0.001472	0.000202	0.000009	0.001632	0.000000	1.086319	0.000033	13.372733	0.000009	0.000053
07/09/2003-09:00:00	3480.426758	69.867279	4401.225098	93.422546	0.000000	1631.199219	0.020977	0.001237	0.000009	0.006832	0.000000	79.963722	0.001028	0.000086	0.000009	0.000416	0.000000	11.474782	0.000185	9.215555	0.000009	0.000013	0.000000	48.702042	0.001472	0.000203	0.000009	0.001645	0.000000	1.086496	0.000033	13.372515	0.000009	0.000053
07/09/2003-12:00:00	3480.739746	69.872833	4401.785156	93.434357	0.000000	1632.111816	0.020937	0.001217	0.000009	0.006874	0.000000	79.987267	0.001026	0.000086	0.000009	0.000418	0.000000	11.499938	0.000185	9.215421	0.000009	0.000013	0.000000	48.716511	0.001470	0.000202	0.000009	0.001655	0.000000	1.086673	0.000033	13.372286	0.000009	0.000054
07/09/2003-15:00:00	3480.695801	69.870827	4402.109863	93.441040	0.000000	1633.304565	0.020588	0.001203	0.000009	0.006813	0.000000	80.018578	0.001011	0.000085	0.000009	0.000414	0.000000	11.532362	0.000183	9.215285	0.000009	0.000013	0.000000	48.730328	0.001457	0.000201	0.000009	0.001646	0.000000	1.086850	0.000032	13.372045	0.000009	0.000053
07/09/2003-18:00:00	3479.993164	69.854881	4402.006836	93.438614	0.000000	1635.020264	0.019998	0.001222	0.000009	0.006676	0.000000	80.064301	0.000985	0.000085	0.000009	0.000407	0.000000	11.577452	0.000178	9.215157	0.000009	0.000013	0.000000	48.745880	0.001434	0.000200	0.000009	0.001622	0.000000	1.087028	0.000032	13.371821	0.000009	0.000053
07/09/2003-21:00:00	3478.432129	69.820648	4401.333496	93.424187	0.000000	1637.417969	0.019408	0.001182	0.000009	0.006545	0.000000	80.128685	0.000959	0.000083	0.000009	0.000400	0.000000	11.637873	0.000173	9.215022	0.000009	0.000013	0.000000	48.765499	0.001410	0.000197	0.000009	0.001599	0.000000	1.087207	0.000031	13.371592	0.000009	0.000052
07/10/2003-00:00:00	3476.227295	69.772675	4400.241211	93.400703	0.000000	1640.328247	0.019085	0.001183	0.000009	0.006505	0.000000	80.207108	0.000945	0.000083	0.000009	0.000398	0.000000	11.708373	0.000170	9.214894	0.000009	0.000013	0.000000	48.790321	0.001398	0.000195	0.000009	0.001593	0.000000	1.087386	0.000031	13.371356	0.000009	0.000051
07/10/2003-03:00:00	3474.496826	69.734779	4399.458984	93.383850	0.000000	1642.853882	0.019097	0.001151	0.000009	0.006569	0.000000	80.275055	0.000945	0.000081	0.000009	0.000401	0.000000	11.769573	0.000171	9.214755	0.000009	0.000013	0.000000	48.818825	0.001398	0.000193	0.000009	0.001607	0.000000	1.087565	0.000031	13.371131	0.000009	0.000052
07/10/2003-06:00:00	3474.067871	69.724579	4399.529785	93.385162	0.000000	1644.348633	0.019081	0.001156	0.000009	0.006628	0.000000	80.314697	0.000944	0.000081	0.000009	0.000404	0.000000	11.806083	0.000171	9.214623	0.000009	0.000013	0.000000	48.846512	0.001398	0.000193	0.000009	0.001621	0.000000	1.087742	0.000031	13.370899	0.000009	0.000052
07/10/2003-09:00:00	3474.323730	69.728928	4400.046387	93.395988	0.000000	1645.304199	0.019069	0.001135	0.000009	0.006684	0.000000	80.339417	0.000944	0.000080	0.000009	0.000407	0.000000	11.829835	0.000172	9.214496	0.000009	0.000013	0.000000	48.870289	0.001399	0.000191	0.000009	0.001635	0.000000	1.087921	0.000031	13.370668	0.000009	0.000053
07/10/2003-12:00:00	3474.559082	69.732925	4400.558105	93.406700	0.000000	1646.275757	0.019027	0.001152	0.000009	0.006726	0.000000	80.364647	0.000942	0.000081	0.000009	0.000409	0.000000	11.854819	0.000172	9.214365	0.000009	0.000013	0.000000	48.890678	0.001397	0.000193	0.000009	0.001646	0.000000	1.088097	0.000031	13.370441	0.000009	0.000053
07/10/2003-15:00:00	3474.368652	69.727837	4400.785156	93.411392	0.000000	1647.585571	0.018643	0.001156	0.000009	0.006657	0.000000	80.399208	0.000925	0.000081	0.000009	0.000405	0.000000	11.888656	0.000168	9.214230	0.000009	0.000013	0.000000	48.909904	0.001383	0.000191	0.000009	0.001636	0.000000	1.088276	0.000030	13.370212	0.000009	0.000053
07/10/2003-18:00:00	3473.354736	69.705208	4400.476074	93.404510	0.000000	1649.553589	0.017982	0.001125	0.000009	0.006506	0.000000	80.451775	0.000896	0.000080	0.000009	0.000397	0.000000	11.938565	0.000162	9.214097	0.000009	0.000012	0.000000	48.930756	0.001357	0.000189	0.000009	0.001610	0.000000	1.088454	0.000030	13.369984	0.000009	0.000052
07/10/2003-21:00:00	3471.218994	69.658676	4399.422852	93.381966	0.000000	1652.407959	0.017319	0.001078	0.000009	0.006360	0.000000	80.529007	0.000868	0.000077	0.000009	0.000390	0.000000	12.007726	0.000157	9.213966	0.000009	0.000012	0.000000	48.955746	0.001332	0.000184	0.000009	0.001584	0.000000	1.088632	0.000029	13.369761	0.000009	0.000051
07/11/2003-00:00:00	3468.214600	69.593788	4397.806641	93.347084	0.000000	1655.953613	0.016971	0.001090	0.000009	0.006316	0.000000	80.624962	0.000853	0.000077	0.000009	0.000387	0.000000	12.090426	0.000154	9.213839	0.000009	0.000012	0.000000	48.986221	0.001319	0.000183	0.000009	0.001577	0.000000	1.088813	0.000029	13.369524	0.000009	0.000051
07/11/2003-03:00:00	3465.852295	69.542473	4396.603027	93.321236	0.000000	1658.983398	0.016982	0.000994	0.000009	0.006383	0.000000	80.706726	0.000853	0.000067	0.000009	0.000391	0.000000	12.161133	0.000155	9.213702	0.000009	0.000012	0.000000	49.020378	0.001319	0.000162	0.000009	0.001592	0.000000	1.088991	0.000029	13.369292	0.000009	0.000051
07/11/2003-06:00:00	3465.186279	69.527328	4396.517090	93.319397	0.000000	1660.667358	0.016960	0.000940	0.000009	0.006441	0.000000	80.751488	0.000852	0.000060	0.000009	0.000393	0.000000	12.201009	0.000155	9.213569	0.000009	0.000012	0.000000	49.053154	0.001319	0.000145	0.000009	0.001606	0.000000	1.089170	0.000028	13.369060	0.000009	0.000051
07/11/2003-09:00:00	3465.361816	69.529984	4396.982910	93.329025	0.000000	1661.686646	0.016945	0.000897	0.000009	0.006497	0.000000	80.777985	0.000851	0.000056	0.000009	0.000396	0.000000	12.225167	0.000155	9.213441	0.000009	0.000012	0.000000	49.081329	0.001320	0.000137	0.000009	0.001621	0.000000	1.089349	0.000028	13.368829	0.000009	0.000052
07/11/2003-12:00:00	3465.554688	69.532944	4397.459961	93.339066	0.000000	1662.693970	0.016906	0.000874	0.000009	0.006540	0.000000	80.804253	0.000849	0.000054	0.000009	0.000398	0.000000	12.250051	0.000155	9.213305	0.000009	0.000012	0.000000	49.105373	0.001319	0.000133	0.000009	0.001633	0.000000	1.089527	0.000028	13.368608	0.000009	0.000052
07/11/2003-15:00:00	3465.419678	69.528999	4397.718262	93.344330	0.000000	1663.966675	0.016539	0.000855	0.000009	0.006479	0.000000	80.837723	0.000833	0.000052	0.000009	0.000395	0.000000	12.282132	0.000152	9.213169	0.000009	0.000012	0.000000	49.127274	0.001305	0.000130	0.000009	0.001624	0.000000	1.089706	0.000028	13.368372	0.000009	0.000052
07/11/2003-18:00:00	3464.691406	69.512520	4397.591309	93.341621	0.000000	1665.705322	0.015917	0.000836	0.000009	0.006342	0.000000	80.884201	0.000806	0.000051	0.000009	0.000388	0.000000	12.325930	0.000146	9.213038	0.000009	0.000012	0.000000	49.149185	0.001281	0.000127	0.000009	0.001600	0.000000	1.089885	0.000027	13.368140	0.000009	0.000051
07/11/2003-21:00:00	3463.240234	69.480591	4396.990723	93.328491	0.000000	1668.029297	0.015298	0.000827	0.000009	0.006218	0.000000	80.946709	0.000780	0.000050	0.000009	0.000381	0.000000	12.383238	0.000140	9.212912	0.000009	0.000012	0.000000	49.173046	0.001258	0.000124	0.000009	0.001579	0.000000	1.090064	0.000027	13.367915	0.000009	0.000050
07/12/2003-00:00:00	3461.252686	69.437233	4396.028320	93.307755	0.000000	1670.771973	0.014976	0.000801	0.000009	0.006187	0.000000	81.020775	0.000766	0.000049	0.000009	0.000380	0.000000	12.449275	0.000138	9.212775	0.000009	0.000012	0.000000	49.199905	0.001247	0.000121	0.000009	0.001575	0.000000	1.090244	0.000026	13.367688	0.000009	0.000050
07/12/2003-03:00:00	3459.679688	69.402809	4395.347168	93.293007	0.000000	1673.183228	0.014982	0.000796	0.000009	0.006252	0.000000	81.085709	0.000766	0.000048	0.000009	0.000383	0.000000	12.507415	0.000138	9.212643	0.000009	0.000012	0.000000	49.228664	0.001247	0.000120	0.000009	0.001589	0.000000	1.090424	0.000026	13.367471	0.000009	0.000050
07/12/2003-06:00:00	3459.264404	69.392868	4395.421387	93.294464	0.000000	1674.677734	0.014969	0.000779	0.000009	0.006310	0.000000	81.125397	0.000765	0.000047	0.000009	0.000386	0.000000	12.543613	0.000138	9.212515	0.000009	0.000012	0.000000	49.255917	0.001248	0.000119	0.000009	0.001603	0.000000	1.090604	0.000026	13.367228	0.000009	0.000051
07/12/2003-09:00:00	3459.480469	69.396454	4395.913086	93.304771	0.000000	1675.672485	0.014960	0.000774	0.000009	0.006366	0.000000	81.151245	0.000765	0.000047	0.000009	0.000388	0.000000	12.568033	0.000138	9.212380	0.000009	0.000012	0.000000	49.279392	0.001248	0.000119	0.000009	0.001617	0.000000	1.090782	0.000026	13.367003	0.000009	0.000051
07/12/2003-12:00:00	3459.714111	69.400246	4396.413086	93.315231	0.000000	1676.657471	0.014921	0.000773	0.000009	0.006409	0.000000	81.177040	0.000763	0.000047	0.000009	0.000391	0.000000	12.593008	0.000138	9.212249	0.000009	0.000012	0.000000	49.299465	0.001247	0.000119	0.000009	0.001628	0.000000	1.090961	0.000026	13.366767	0.000009	0.000051
07/12/2003-15:00:00	3459.699951	69.398872	4396.753906	93.322273	0.000000	1677.841553	0.014576	0.000758	0.000009	0.006359	0.000000	81.208313	0.000748	0.000046	0.000009	0.000388	0.000000	12.623395	0.000135	9.212117	0.000009	0.000011	0.000000	49.317619	0.001235	0.000117	0.000009	0.001621	0.000000	1.091138	0.000026	13.366544	0.000009	0.000051
07/12/2003-18:00:00	3459.266846	69.388657	4396.816895	93.323517	0.000000	1679.358154	0.014006	0.000767	0.000009	0.006242	0.000000	81.248627	0.000724	0.000046	0.000009	0.000382	0.000000	12.662135	0.000130	9.211982	0.000009	0.000011	0.000000	49.335434	0.001214	0.000116	0.000009	0.001600	0.000000	1.091318	0.000025	13.366312	0.000009	0.000050
07/12/2003-21:00:00	3458.348145	69.368095	4396.566895	93.317825	0.000000	1681.262817	0.013443	0.000732	0.000009	0.006137	0.000000	81.299934	0.000701	0.000045	0.000009	0.000376	0.000000	12.710405	0.000124	9.211857	0.000009	0.000011	0.000000	49.354385	0.001194	0.000113	0.000009	0.001581	0.000000	1.091497	0.000025	13.366088	0.000009	0.000050
07/13/2003-00:00:00	3457.086670	69.340240	4396.080078	93.307304	0.000023	1683.438721	0.013249	0.000724	0.000009	0.006142	0.000002	81.358490	0.000692	0.000044	0.000009	0.000376	0.000000	12.764629	0.000123	9.211720	0.000009	0.000011	0.000002	49.375401	0.001188	0.000112	0.000009	0.001583	0.000000	1.091678	0.000025	13.365850	0.000009	0.000050
07/13/2003-03:00:00	3456.051025	69.317085	4395.750977	93.300026	0.000591	1685.435913	0.013256	0.000731	0.000009	0.006204	0.000026	81.412178	0.000692	0.000044	0.000009	0.000379	0.000021	12.814306	0.000123	9.211582	0.000009	0.000011	0.000003	49.397839	0.001189	0.000111	0.000009	0.001597	0.000000	1.091859	0.000025	13.365623	0.000009	0.000050
07/13/2003-06:00:00	3455.704102	69.308678	4395.864258	93.302383	0.001924	1686.885254	0.013256	0.000727	0.000009	0.006263	0.000078	81.450722	0.000692	0.000044	0.000009	0.000382	0.000070	12.850187	0.000124	9.211457	0.000009	0.000011	0.000005	49.419601	0.001190	0.000111	0.000009	0.001610	0.000000	1.092038	0.000025	13.365395	0.000009	0.000051
07/13/2003-09:00:00	3455.795654	69.309502	4396.271484	93.310890	0.009759	1687.986328	0.013259	0.000734	0.000009	0.006319	0.000394	81.479591	0.000692	0.000045	0.000009	0.000385	0.000338	12.877656	0.000124	9.211320	0.000009	0.000011	0.000030	49.439255	0.001191	0.000113	0.000009	0.001624	0.000002	1.092222	0.000025	13.365167	0.000009	0.000051
07/13/2003-12:00:00	3455.879639	69.310310	4396.675293	93.319275	0.022815	1689.083130	0.013261	0.000720	0.000009	0.006373	0.000882	81.508614	0.000693	0.000045	0.000009	0.000388	0.000723	12.905559	0.000124	9.211183	0.000009	0.000011	0.000091	49.457092	0.001192	0.000116	0.000009	0.001637	0.000005	1.092415	0.000025	13.364947	0.000009	0.000051
07/13/2003-15:00:00	3455.737549	69.306198	4396.923828	93.324532	0.035689	1690.364868	0.013199	0.000727	0.000009	0.006410	0.001213	81.542725	0.000690	0.000045	0.000009	0.000389	0.001017	12.938436	0.000124	9.211057	0.000009	0.000011	0.000055	49.473610	0.001190	0.000114	0.000009	0.001646	0.000003	1.092596	0.000025	13.364718	0.000009	0.000052
07/13/2003-18:00:00	3455.204590	69.293823	4396.924805	93.324303	0.047534	1691.954468	0.012828	0.000734	0.000009	0.006350	0.001508	81.585220	0.000674	0.000045	0.000009	0.000386	0.001286	12.978920	0.000120	9.210919	0.000009	0.000011	0.000035	49.490459	0.001177	0.000112	0.000009	0.001634	0.000002	1.092777	0.000024	13.364490	0.000009	0.000051
07/13/2003-21:00:00	3454.238037	69.272285	4396.638672	93.317833	0.051489	1693.900879	0.012437	0.000708	0.000009	0.006284	0.001640	81.637459	0.000658	0.000043	0.000009	0.000383	0.001391	13.027946	0.000117	9.210788	0.000009	0.000011	0.000022	49.508808	0.001163	0.000110	0.000009	0.001623	0.000001	1.092956	0.000024	13.364253	0.000009	0.000051
07/14/2003-00:00:00	3452.972656	69.244347	4396.147949	93.307228	0.042492	1696.096558	0.012243	0.000714	0.000009	0.006285	0.001385	81.696602	0.000649	0.000043	0.000009	0.000383	0.001195	13.082341	0.000115	9.210657	0.000009	0.000011	0.000015	49.529366	0.001157	0.000109	0.000009	0.001624	0.000001	1.093135	0.000024	13.364023	0.000009	0.000051
07/14/2003-03:00:00	3451.965088	69.221931	4395.826172	93.300331	0.028847	1698.088745	0.012254	0.000700	0.000009	0.006344	0.001114	81.750053	0.000650	0.000043	0.000009	0.000385	0.001009	13.131452	0.000116	9.210524	0.000009	0.000012	0.000012	49.551434	0.001158	0.000108	0.000009	0.001638	0.000001	1.093313	0.000024	13.363797	0.000009	0.000051
07/14/2003-06:00:00	3451.713867	69.215508	4396.003906	93.303986	0.019803	1699.480835	0.012257	0.000695	0.000009	0.006401	0.000706	81.787239	0.000650	0.000042	0.000009	0.000388	0.000636	13.165865	0.000116	9.210385	0.000009	0.000012	0.000010	49.572651	0.001159	0.000106	0.000009	0.001652	0.000000	1.093492	0.000024	13.363565	0.000009	0.000052
07/14/2003-09:00:00	3451.915283	69.218674	4396.481934	93.314056	0.017126	1700.503906	0.012260	0.000691	0.000009	0.006458	0.000602	81.814140	0.000650	0.000042	0.000009	0.000391	0.000546	13.191442	0.000116	9.210254	0.000009	0.000012	0.000011	49.591316	0.001160	0.000106	0.000009	0.001665	0.000001	1.093669	0.000024	13.363341	0.000009	0.000052
07/14/2003-12:00:00	3452.108643	69.221695	4396.959961	93.323868	0.021974	1701.529053	0.012249	0.000692	0.000009	0.006507	0.000842	81.841110	0.000649	0.000042	0.000009	0.000394	0.000763	13.217506	0.000116	9.210121	0.000009	0.000012	0.000024	49.607750	0.001160	0.000107	0.000009	0.001677	0.000001	1.093850	0.000024	13.363108	0.000009	0.000053
07/14/2003-15:00:00	3452.019775	69.218758	4397.246582	93.329910	0.031093	1702.770386	0.012141	0.000684	0.000009	0.006527	0.001090	81.874069	0.000645	0.000042	0.000009	0.000394	0.000981	13.249407	0.000116	9.210001	0.000009	0.000012	0.000014	49.623165	0.001157	0.000107	0.000009	0.001683	0.000001	1.094025	0.000024	13.362882	0.000009	0.000053
07/14/2003-18:00:00	3451.449707	69.205551	4397.217285	93.328957	0.038491	1704.402222	0.011720	0.000673	0.000009	0.006442	0.001283	81.917801	0.000627	0.000041	0.000009	0.000390	0.001134	13.290888	0.000112	9.209866	0.000009	0.000012	0.000010	49.639206	0.001142	0.000105	0.000009	0.001668	0.000001	1.094203	0.000023	13.362662	0.000009	0.000052
07/14/2003-21:00:00	3450.293457	69.180122	4396.801758	93.320084	0.048540	1706.492676	0.011291	0.000678	0.000009	0.006361	0.001790	81.973915	0.000609	0.000041	0.000009	0.000386	0.001605	13.342978	0.000107	9.209730	0.000009	0.000012	0.000010	49.657421	0.001128	0.000104	0.000009	0.001653	0.000001	1.094381	0.000023	13.362432	0.000009	0.000052
07/15/2003-00:00:00	3448.732910	69.145920	4396.115723	93.305016	0.038341	1708.931641	0.011007	0.000660	0.000009	0.006331	0.001343	82.039848	0.000597	0.000040	0.000009	0.000384	0.001202	13.402634	0.000105	9.209598	0.000009	0.000012	0.000005	49.678596	0.001119	0.000103	0.000009	0.001648	0.000000	1.094559	0.000022	13.362202	0.000009	0.000051
07/15/2003-03:00:00	3447.491943	69.118530	4395.637207	93.294861	0.022949	1711.117554	0.011018	0.000659	0.000009	0.006390	0.000902	82.098839	0.000597	0.000040	0.000009	0.000387	0.000784	13.455915	0.000105	9.209472	0.000009	0.000012	0.000002	49.701874	0.001120	0.000102	0.000009	0.001662	0.000000	1.094735	0.000022	13.361977	0.000009	0.000052
07/15/2003-06:00:00	3447.176514	69.110664	4395.773438	93.297516	0.012453	1712.563965	0.011021	0.000660	0.000009	0.006448	0.000501	82.137527	0.000597	0.000040	0.000009	0.000390	0.000452	13.491003	0.000106	9.209332	0.000009	0.000012	0.000001	49.724480	0.001121	0.000102	0.000009	0.001675	0.000000	1.094912	0.000022	13.361743	0.000009	0.000052
07/15/2003-09:00:00	3447.391846	69.114197	4396.258789	93.307739	0.004812	1713.584717	0.011024	0.000659	0.000009	0.006502	0.000189	82.164497	0.000598	0.000040	0.000009	0.000392	0.000173	13.516002	0.000106	9.209202	0.000009	0.000012	0.000001	49.744289	0.001121	0.000102	0.000009	0.001689	0.000000	1.095088	0.000022	13.361522	0.000009	0.000053
07/15/2003-12:00:00	3447.608643	69.117752	4396.750000	93.317863	0.002506	1714.597656	0.010986	0.000665	0.000009	0.006543	0.000096	82.191269	0.000596	0.000040	0.000009	0.000394	0.000089	13.541363	0.000106	9.209070	0.000009	0.000012	0.000000	49.761585	0.001121	0.000102	0.000009	0.001700	0.000000	1.095262	0.000022	13.361286	0.000009	0.000053
07/15/2003-15:00:00	3447.574707	69.116089	4397.075195	93.324646	0.000000	1715.814697	0.010664	0.000631	0.000009	0.006489	0.000000	82.223633	0.000582	0.000039	0.000009	0.000392	0.000000	13.572108	0.000103	9.208938	0.000009	0.000012	0.000000	49.777603	0.001110	0.000100	0.000009	0.001691	0.000000	1.095439	0.000022	13.361069	0.000009	0.000053
07/15/2003-18:00:00	3447.113037	69.105179	4397.115234	93.325233	0.000000	1717.371826	0.010126	0.000621	0.000009	0.006371	0.000000	82.265350	0.000560	0.000038	0.000009	0.000385	0.000000	13.611234	0.000097	9.208806	0.000009	0.000011	0.000000	49.793919	0.001091	0.000099	0.000009	0.001669	0.000000	1.095615	0.000022	13.360835	0.000009	0.000052
07/15/2003-21:00:00	3446.145264	69.083595	4396.815918	93.318901	0.000000	1719.332642	0.009596	0.000627	0.000009	0.006259	0.000000	82.318260	0.000538	0.000038	0.000009	0.000379	0.000000	13.660094	0.000092	9.208670	0.000009	0.000011	0.000000	49.811920	0.001073	0.000098	0.000009	0.001648	0.000000	1.095793	0.000021	13.360602	0.000009	0.000051
07/16/2003-00:00:00	3444.821289	69.054482	4396.288086	93.307304	0.000000	1721.576782	0.009327	0.000608	0.000009	0.006235	0.000000	82.378799	0.000526	0.000038	0.000009	0.000378	0.000000	13.714924	0.000090	9.208532	0.000009	0.000011	0.000000	49.832451	0.001064	0.000096	0.000009	0.001645	0.000000	1.095970	0.000021	13.360381	0.000009	0.000051
07/16/2003-03:00:00	3443.784912	69.031441	4395.946289	93.299843	0.000000	1723.589111	0.009335	0.000616	0.000009	0.006296	0.000000	82.433121	0.000527	0.000038	0.000009	0.000381	0.000000	13.763947	0.000090	9.208402	0.000009	0.000011	0.000000	49.854694	0.001065	0.000096	0.000009	0.001659	0.000000	1.096147	0.000021	13.360146	0.000009	0.000051
07/16/2003-06:00:00	3443.574707	69.025887	4396.148438	93.304016	0.000000	1724.947021	0.009337	0.000606	0.000009	0.006352	0.000000	82.469299	0.000527	0.000037	0.000009	0.000384	0.000000	13.796635	0.000090	9.208273	0.000009	0.000011	0.000000	49.876003	0.001066	0.000095	0.000009	0.001672	0.000000	1.096323	0.000021	13.359918	0.000009	0.000052
07/16/2003-09:00:00	3443.847900	69.030655	4396.671387	93.315010	0.000000	1725.920776	0.009339	0.000609	0.000009	0.006407	0.000000	82.495018	0.000527	0.000037	0.000009	0.000387	0.000000	13.820279	0.000090	9.208138	0.000009	0.000011	0.000000	49.894455	0.001067	0.000096	0.000009	0.001686	0.000000	1.096500	0.000021	13.359698	0.000009	0.000052
07/16/2003-12:00:00	3444.123779	69.035385	4397.199707	93.326004	0.000000	1726.895020	0.009303	0.000605	0.000009	0.006450	0.000000	82.520805	0.000525	0.000037	0.000009	0.000389	0.000000	13.844540	0.000090	9.208012	0.000009	0.000011	0.000000	49.910336	0.001066	0.000095	0.000009	0.001697	0.000000	1.096675	0.000021	13.359468	0.000009	0.000053
07/16/2003-15:00:00	3444.164307	69.035110	4397.565430	93.333702	0.000000	1728.058838	0.008999	0.000584	0.000009	0.006403	0.000000	82.551720	0.000512	0.000036	0.000009	0.000386	0.000000	13.873878	0.000087	9.207871	0.000009	0.000011	0.000000	49.924908	0.001055	0.000094	0.000009	0.001689	0.000000	1.096850	0.000020	13.359240	0.000009	0.000052
07/16/2003-18:00:00	3443.798828	69.026398	4397.668457	93.335754	0.000000	1729.544922	0.008513	0.000593	0.000009	0.006292	0.000000	82.591469	0.000492	0.000037	0.000009	0.000380	0.000000	13.911165	0.000082	9.207747	0.000009	0.000011	0.000000	49.939678	0.001038	0.000094	0.000009	0.001669	0.000000	1.097027	0.000020	13.359022	0.000009	0.000052
07/16/2003-21:00:00	3442.960449	69.007675	4397.459961	93.330986	0.000000	1731.407593	0.008079	0.000580	0.000009	0.006189	0.000000	82.641731	0.000474	0.000036	0.000009	0.000375	0.000000	13.957513	0.000078	9.207606	0.000009	0.000011	0.000000	49.956059	0.001023	0.000092	0.000009	0.001649	0.000000	1.097204	0.000020	13.358784	0.000009	0.000051
07/17/2003-00:00:00	3441.802002	68.981888	4397.029297	93.321808	0.000000	1733.528320	0.007887	0.000582	0.000009	0.006164	0.000000	82.699089	0.000466	0.000036	0.000009	0.000374	0.000000	14.009625	0.000076	9.207477	0.000009	0.000011	0.000000	49.974808	0.001016	0.000092	0.000009	0.001646	0.000000	1.097381	0.000019	13.358560	0.000009	0.000051
07/17/2003-03:00:00	3440.940674	68.962662	4396.805664	93.316711	0.000000	1735.408691	0.007893	0.000574	0.000009	0.006223	0.000000	82.749695	0.000466	0.000036	0.000009	0.000376	0.000000	14.055346	0.000076	9.207347	0.000009	0.000011	0.000000	49.995136	0.001016	0.000091	0.000009	0.001659	0.000000	1.097558	0.000019	13.358330	0.000009	0.000051
07/17/2003-06:00:00	3440.926270	68.961273	4397.136719	93.323608	0.000000	1736.616821	0.007894	0.000568	0.000009	0.006280	0.000000	82.781944	0.000466	0.000035	0.000009	0.000379	0.000000	14.084445	0.000076	9.207212	0.000009	0.000011	0.000000	50.014156	0.001017	0.000090	0.000009	0.001673	0.000000	1.097733	0.000019	13.358100	0.000009	0.000052
07/17/2003-09:00:00	3441.383301	68.969917	4397.779785	93.337196	0.000000	1737.450439	0.007896	0.000573	0.000009	0.006335	0.000000	82.803825	0.000466	0.000035	0.000009	0.000382	0.000000	14.104847	0.000076	9.207078	0.000009	0.000011	0.000000	50.029823	0.001018	0.000090	0.000009	0.001686	0.000000	1.097911	0.000019	13.357876	0.000009	0.000052
07/17/2003-12:00:00	3441.829346	68.978455	4398.417480	93.350708	0.000000	1738.292847	0.007873	0.000570	0.000009	0.006380	0.000000	82.826096	0.000465	0.000035	0.000009	0.000384	0.000000	14.126247	0.000076	9.206947	0.000009	0.000011	0.000000	50.042530	0.001017	0.000090	0.000009	0.001697	0.000000	1.098088	0.000019	13.357647	0.000009	0.000052
07/17/2003-15:00:00	3441.978516	68.980560	4398.861328	93.359909	0.000000	1739.375610	0.007695	0.000572	0.000009	0.006329	0.000000	82.854813	0.000458	0.000035	0.000009	0.000382	0.000000	14.153896	0.000074	9.206817	0.000009	0.000011	0.000000	50.053940	0.001010	0.000090	0.000009	0.001689	0.000000	1.098266	0.000019	13.357423	0.000009	0.000052
07/17/2003-18:00:00	3441.591309	68.971283	4398.943359	93.361580	0.000000	1740.885864	0.007413	0.000543	0.000009	0.006206	0.000000	82.895454	0.000446	0.000034	0.000009	0.000375	0.000000	14.192171	0.000071	9.206681	0.000009	0.000011	0.000000	50.066113	0.000998	0.000088	0.000009	0.001665	0.000000	1.098444	0.000019	13.357184	0.000009	0.000051
07/17/2003-21:00:00	3440.510742	68.947342	4398.570801	93.353477	0.000000	1742.947144	0.007140	0.000540	0.000009	0.006088	0.000000	82.951302	0.000434	0.000034	0.000009	0.000369	0.000000	14.243581	0.000069	9.206552	0.000009	0.000011	0.000000	50.080978	0.000986	0.000087	0.000009	0.001643	0.000000	1.098622	0.000019	13.356956	0.000009	0.000051
07/18/2003-00:00:00	3438.920166	68.912491	4397.857910	93.338028	0.000000	1745.421265	0.007001	0.000540	0.000009	0.006059	0.000000	83.018097	0.000428	0.000034	0.000009	0.000367	0.000000	14.303396	0.000067	9.206413	0.000009	0.000011	0.000000	50.099594	0.000980	0.000086	0.000009	0.001638	0.000000	1.098802	0.000019	13.356733	0.000009	0.000050
07/18/2003-03:00:00	3437.722412	68.886017	4397.398926	93.328110	0.000000	1747.574219	0.007007	0.000535	0.000009	0.006121	0.000000	83.076393	0.000429	0.000033	0.000009	0.000370	0.000000	14.355288	0.000068	9.206276	0.000009	0.000011	0.000000	50.120941	0.000981	0.000086	0.000009	0.001652	0.000000	1.098981	0.000019	13.356503	0.000009	0.000051
07/18/2003-06:00:00	3437.603516	68.882492	4397.660645	93.333481	0.000000	1748.870483	0.007008	0.000544	0.000009	0.006179	0.000000	83.111015	0.000429	0.000034	0.000009	0.000373	0.000000	14.385936	0.000068	9.206141	0.000009	0.000011	0.000000	50.141373	0.000981	0.000086	0.000009	0.001666	0.000000	1.099158	0.000019	13.356273	0.000009	0.000051
07/18/2003-09:00:00	3438.049561	68.890945	4398.303223	93.346977	0.000000	1749.711182	0.007008	0.000536	0.000009	0.006234	0.000000	83.133232	0.000429	0.000033	0.000009	0.000376	0.000000	14.406009	0.000068	9.206012	0.000009	0.000011	0.000000	50.158279	0.000982	0.000085	0.000009	0.001680	0.000000	1.099336	0.000019	13.356047	0.000009	0.000052
07/18/2003-12:00:00	3438.477051	68.898987	4398.932617	93.360138	0.000000	1750.572144	0.006993	0.000542	0.000009	0.006280	0.000000	83.155952	0.000428	0.000034	0.000009	0.000378	0.000000	14.427289	0.000068	9.205873	0.000009	0.000011	0.000000	50.172153	0.000982	0.000086	0.000009	0.001691	0.000000	1.099512	0.000019	13.355820	0.000009	0.000052
07/18/2003-15:00:00	3438.517578	68.898880	4399.297363	93.367744	0.000000	1751.744141	0.006836	0.000531	0.000009	0.006225	0.000000	83.187202	0.000421	0.000033	0.000009	0.000375	0.000000	14.456666	0.000066	9.205744	0.000009	0.000011	0.000000	50.185036	0.000975	0.000085	0.000009	0.001682	0.000000	1.099690	0.000018	13.355593	0.000009	0.000052
07/18/2003-18:00:00	3437.801270	68.882561	4399.159668	93.364700	0.000000	1753.520996	0.006587	0.000500	0.000009	0.006088	0.000000	83.235161	0.000411	0.000032	0.000009	0.000368	0.000000	14.500916	0.000064	9.205607	0.000009	0.000011	0.000000	50.199558	0.000964	0.000083	0.000009	0.001655	0.000000	1.099869	0.000018	13.355369	0.000009	0.000051
07/18/2003-21:00:00	3436.018311	68.843727	4398.322266	93.346642	0.000000	1756.144043	0.006352	0.000505	0.000009	0.005957	0.000000	83.306366	0.000401	0.000032	0.000009	0.000361	0.000000	14.563959	0.000061	9.205477	0.000009	0.000011	0.000000	50.218201	0.000953	0.000082	0.000009	0.001630	0.000000	1.100047	0.000018	13.355131	0.000009	0.000050
07/19/2003-00:00:00	3433.409180	68.787231	4396.925293	93.316597	0.000000	1759.429443	0.006239	0.000498	0.000009	0.005923	0.000000	83.395721	0.000396	0.000031	0.000009	0.000360	0.000000	14.640022	0.000060	9.205346	0.000009	0.000011	0.000000	50.242405	0.000948	0.000081	0.000009	0.001625	0.000000	1.100226	0.000018	13.354911	0.000009	0.000050
07/19/2003-03:00:00	3431.407959	68.743683	4395.933594	93.295334	0.000000	1762.224976	0.006246	0.000501	0.000009	0.005986	0.000000	83.471695	0.000396	0.000031	0.000009	0.000363	0.000000	14.704507	0.000061	9.205205	0.000009	0.000011	0.000000	50.270527	0.000949	0.000080	0.000009	0.001639	0.000000	1.100404	0.000018	13.354677	0.000009	0.000050
07/19/2003-06:00:00	3430.985840	68.733727	4395.992188	93.296455	0.000000	1763.759766	0.006245	0.000498	0.000009	0.006044	0.000000	83.512840	0.000396	0.000031	0.000009	0.000365	0.000000	14.739304	0.000061	9.205070	0.000009	0.000011	0.000000	50.297844	0.000950	0.000080	0.000009	0.001653	0.000000	1.100584	0.000018	13.354447	0.000009	0.000051
07/19/2003-09:00:00	3431.333008	68.740120	4396.567383	93.308426	0.000000	1764.682495	0.006245	0.000493	0.000009	0.006099	0.000000	83.537209	0.000396	0.000031	0.000009	0.000368	0.000000	14.759675	0.000061	9.204937	0.000009	0.000011	0.000000	50.320957	0.000951	0.000080	0.000009	0.001667	0.000000	1.100761	0.000018	13.354221	0.000009	0.000051
07/19/2003-12:00:00	3431.673096	68.746277	4397.129395	93.320297	0.000000	1765.612671	0.006233	0.000499	0.000009	0.006147	0.000000	83.561874	0.000395	0.000031	0.000009	0.000370	0.000000	14.781233	0.000061	9.204806	0.000009	0.000010	0.000000	50.340443	0.000951	0.000080	0.000009	0.001680	0.000000	1.100938	0.000018	13.353995	0.000009	0.000051
07/19/2003-15:00:00	3431.587402	68.743530	4397.414063	93.326172	0.000000	1766.881348	0.006116	0.000471	0.000009	0.006089	0.000000	83.595840	0.000390	0.000030	0.000009	0.000367	0.000000	14.811701	0.000059	9.204676	0.000009	0.000010	0.000000	50.358528	0.000945	0.000078	0.000009	0.001671	0.000000	1.101115	0.000018	13.353782	0.000009	0.000051
07/19/2003-18:00:00	3430.675293	68.722908	4397.144531	93.320107	0.000000	1768.817261	0.005925	0.000476	0.000009	0.005951	0.000000	83.648163	0.000382	0.000030	0.000009	0.000360	0.000000	14.858647	0.000057	9.204533	0.000009	0.000010	0.000000	50.377884	0.000936	0.000077	0.000009	0.001644	0.000000	1.101295	0.000017	13.353547	0.000009	0.000050
07/19/2003-21:00:00	3428.593994	68.677719	4396.102051	93.297829	0.000000	1771.682739	0.005744	0.000465	0.000009	0.005825	0.000000	83.725937	0.000374	0.000029	0.000009	0.000354	0.000000	14.925804	0.000055	9.204403	0.000009	0.000010	0.000000	50.401150	0.000926	0.000076	0.000009	0.001621	0.000000	1.101472	0.000017	13.353312	0.000009	0.000049
07/20/2003-00:00:00	3425.596680	68.613159	4394.445801	93.262299	0.000000	1775.274414	0.005655	0.000460	0.000009	0.005791	0.000000	83.823753	0.000370	0.000029	0.000009	0.000352	0.000000	15.007339	0.000055	9.204268	0.000009	0.000010	0.000000	50.429703	0.000922	0.000075	0.000009	0.001616	0.000000	1.101652	0.000017	13.353085	0.000009	0.000049
07/20/2003-03:00:00	3423.189209	68.561066	4393.183594	93.235229	0.000000	1778.392334	0.005662	0.000455	0.000009	0.005857	0.000000	83.908478	0.000370	0.000029	0.000009	0.000355	0.000000	15.077708	0.000055	9.204137	0.000009	0.000010	0.000000	50.462029	0.000923	0.000074	0.000009	0.001632	0.000000	1.101832	0.000017	13.352854	0.000009	0.000050
07/20/2003-06:00:00	3422.420166	68.543716	4393.004395	93.231239	0.000000	1780.205566	0.005662	0.000453	0.000009	0.005916	0.000000	83.957367	0.000370	0.000029	0.000009	0.000358	0.000000	15.118531	0.000055	9.203998	0.000009	0.000010	0.000000	50.493626	0.000924	0.000074	0.000009	0.001646	0.000000	1.102009	0.000017	13.352631	0.000009	0.000050
07/20/2003-09:00:00	3422.488037	68.544006	4393.391113	93.239273	0.000000	1781.350586	0.005663	0.000456	0.000009	0.005970	0.000000	83.987953	0.000370	0.000029	0.000009	0.000360	0.000000	15.143451	0.000055	9.203867	0.000009	0.000010	0.000000	50.521503	0.000925	0.000074	0.000009	0.001660	0.000000	1.102188	0.000017	13.352402	0.000009	0.000050
07/20/2003-12:00:00	3422.559082	68.544540	4393.774902	93.247223	0.000000	1782.495483	0.005653	0.000453	0.000009	0.006013	0.000000	84.018417	0.000369	0.000029	0.000009	0.000362	0.000000	15.169163	0.000055	9.203735	0.000009	0.000010	0.000000	50.545990	0.000926	0.000074	0.000009	0.001671	0.000000	1.102366	0.000017	13.352171	0.000009	0.000051
07/20/2003-15:00:00	3422.245117	68.536835	4393.903320	93.249802	0.000000	1783.945801	0.005557	0.000433	0.000009	0.005958	0.000000	84.057480	0.000365	0.000028	0.000009	0.000359	0.000000	15.203095	0.000054	9.203597	0.000009	0.000009	0.000000	50.568874	0.000921	0.000073	0.000009	0.001662	0.000000	1.102543	0.000017	13.351940	0.000009	0.000050
07/20/2003-18:00:00	3421.235352	68.514275	4393.568848	93.242363	0.000000	1785.957520	0.005400	0.000431	0.000009	0.005833	0.000000	84.111809	0.000358	0.000028	0.000009	0.000353	0.000000	15.250967	0.000052	9.203461	0.000009	0.000009	0.000000	50.592247	0.000912	0.000072	0.000009	0.001640	0.000000	1.102722	0.000017	13.351721	0.000009	0.000049
07/20/2003-21:00:00	3419.326904	68.472809	4392.634766	93.222206	0.000000	1788.682617	0.005250	0.000423	0.000009	0.005721	0.000000	84.185715	0.000351	0.000027	0.000009	0.000347	0.000000	15.314449	0.000050	9.203327	0.000009	0.000009	0.000000	50.618156	0.000904	0.000070	0.000009	0.001620	0.000000	1.102901	0.000017	13.351497	0.000009	0.000049
07/21/2003-00:00:00	3416.757813	68.417282	4391.258789	93.192726	0.000000	1791.936646	0.005179	0.000420	0.000009	0.005698	0.000000	84.274155	0.000348	0.000027	0.000009	0.000346	0.000000	15.388511	0.000050	9.203197	0.000009	0.000009	0.000000	50.647640	0.000901	0.000070	0.000009	0.001617	0.000000	1.103081	0.000017	13.351271	0.000009	0.000049
07/21/2003-03:00:00	3414.706543	68.372643	4390.227539	93.170586	0.000000	1794.773560	0.005184	0.000415	0.000009	0.005764	0.000000	84.351181	0.000348	0.000027	0.000009	0.000349	0.000000	15.452960	0.000050	9.203057	0.000009	0.000009	0.000000	50.679451	0.000902	0.000069	0.000009	0.001633	0.000000	1.103260	0.000017	13.351042	0.000009	0.000049
07/21/2003-06:00:00	3414.059814	68.357925	4390.133789	93.168335	0.000000	1796.489868	0.005185	0.000415	0.000009	0.005824	0.000000	84.397446	0.000348	0.000027	0.000009	0.000352	0.000000	15.491680	0.000050	9.202919	0.000009	0.000009	0.000000	50.709873	0.000904	0.000069	0.000009	0.001648	0.000000	1.103438	0.000017	13.350814	0.000009	0.000050
07/21/2003-09:00:00	3414.155273	68.359016	4390.526367	93.176605	0.000000	1797.613403	0.005185	0.000415	0.000009	0.005878	0.000000	84.427361	0.000348	0.000027	0.000009	0.000355	0.000000	15.516358	0.000050	9.202792	0.000009	0.000009	0.000000	50.736542	0.000905	0.000069	0.000009	0.001662	0.000000	1.103615	0.000017	13.350582	0.000009	0.000050
07/21/2003-12:00:00	3414.250000	68.359848	4390.923340	93.184860	0.000000	1798.743408	0.005176	0.000412	0.000009	0.005921	0.000000	84.457352	0.000348	0.000026	0.000009	0.000357	0.000000	15.542063	0.000050	9.202653	0.000009	0.000009	0.000000	50.759808	0.000905	0.000068	0.000009	0.001672	0.000000	1.103793	0.000017	13.350359	0.000009	0.000050
07/21/2003-15:00:00	3413.934814	68.352226	4391.049805	93.187355	0.000000	1800.198120	0.005094	0.000392	0.000009	0.005870	0.000000	84.496468	0.000344	0.000025	0.000009	0.000354	0.000000	15.576378	0.000049	9.202520	0.000009	0.000009	0.000000	50.781525	0.000901	0.000067	0.000009	0.001664	0.000000	1.103971	0.000017	13.350128	0.000009	0.000050
07/21/2003-18:00:00	3412.870605	68.328636	4390.679688	93.179321	0.000000	1802.251099	0.004956	0.000393	0.000009	0.005755	0.000000	84.552101	0.000338	0.000026	0.000009	0.000348	0.000000	15.625566	0.000047	9.202378	0.000009	0.000009	0.000000	50.803795	0.000893	0.000067	0.000009	0.001642	0.000000	1.104151	0.000016	13.349908	0.000009	0.000049
07/21/2003-21:00:00	3410.836426	68.284401	4389.651855	93.157295	0.000000	1805.082153	0.004825	0.000390	0.000009	0.005649	0.000000	84.628998	0.000332	0.000025	0.000009	0.000343	0.000000	15.691668	0.000046	9.202249	0.000009	0.000009	0.000000	50.828659	0.000886	0.000066	0.000009	0.001622	0.000000	1.104328	0.000016	13.349683	0.000009	0.000048
07/22/2003-00:00:00	3408.070068	68.224602	4388.141113	93.124847	0.000000	1808.496338	0.004768	0.000388	0.000009	0.005627	0.000000	84.721870	0.000329	0.000025	0.000009	0.000342	0.000000	15.769382	0.000045	9.202115	0.000009	0.000009	0.000000	50.857300	0.000883	0.000066	0.000009	0.001619	0.000000	1.104509	0.000016	13.349448	0.000009	0.000048
07/22/2003-03:00:00	3405.929199	68.178246	4387.046875	93.101288	0.000000	1811.406250	0.004773	0.000386	0.000009	0.005694	0.000000	84.800934	0.000329	0.000025	0.000009	0.000345	0.000000	15.835627	0.000046	9.201979	0.000009	0.000009	0.000000	50.888336	0.000885	0.000065	0.000009	0.001634	0.000000	1.104686	0.000016	13.349222	0.000009	0.000049
07/22/2003-06:00:00	3405.393311	68.165833	4387.020996	93.100548	0.000000	1813.036011	0.004773	0.000386	0.000009	0.005755	0.000000	84.844734	0.000329	0.000025	0.000009	0.000348	0.000000	15.872437	0.000046	9.201848	0.000009	0.000009	0.000000	50.917759	0.000886	0.000065	0.000009	0.001650	0.000000	1.104865	0.000016	13.349006	0.000009	0.000049
07/22/2003-09:00:00	3405.653320	68.170303	4387.526855	93.111092	0.000000	1814.032471	0.004773	0.000387	0.000009	0.005809	0.000000	84.871201	0.000329	0.000025	0.000009	0.000350	0.000000	15.894314	0.000046	9.201707	0.000009	0.000009	0.000000	50.942909	0.000887	0.000065	0.000009	0.001663	0.000000	1.105043	0.000016	13.348763	0.000009	0.000050
07/22/2003-12:00:00	3405.920166	68.174835	4388.037598	93.121880	0.000000	1815.026733	0.004768	0.000385	0.000009	0.005856	0.000000	84.897629	0.000329	0.000025	0.000009	0.000352	0.000000	15.917019	0.000046	9.201578	0.000009	0.000009	0.000000	50.964306	0.000887	0.000065	0.000009	0.001675	0.000000	1.105220	0.000016	13.348541	0.000009	0.000050
07/22/2003-15:00:00	3405.837158	68.172005	4388.314453	93.127571	0.000000	1816.298706	0.004717	0.000367	0.000009	0.005813	0.000000	84.931755	0.000327	0.000024	0.000009	0.000350	0.000000	15.947357	0.000045	9.201440	0.000009	0.000009	0.000000	50.983727	0.000884	0.000064	0.000009	0.001668	0.000000	1.105399	0.000016	13.348311	0.000009	0.000050
07/22/2003-18:00:00	3405.107422	68.155556	4388.157715	93.124123	0.000000	1818.090332	0.004651	0.000371	0.000009	0.005709	0.000000	84.980064	0.000323	0.000024	0.000009	0.000345	0.000000	15.990658	0.000044	9.201309	0.000009	0.000008	0.000000	51.003170	0.000879	0.000064	0.000009	0.001648	0.000000	1.105577	0.000016	13.348089	0.000009	0.000049
07/22/2003-21:00:00	3403.550293	68.121384	4387.450195	93.108749	0.000000	1820.543091	0.004595	0.000372	0.000009	0.005611	0.000000	85.046669	0.000321	0.000024	0.000009	0.000340	0.000000	16.049227	0.000043	9.201175	0.000009	0.000008	0.000000	51.024624	0.000875	0.000064	0.000009	0.001628	0.000000	1.105755	0.000016	13.347858	0.000009	0.000048
07/23/2003-00:00:00	3401.363770	68.074112	4386.325195	93.084656	0.000000	1823.490845	0.004569	0.000371	0.000009	0.005593	0.000000	85.126778	0.000319	0.000024	0.000009	0.000339	0.000000	16.117886	0.000043	9.201038	0.000009	0.000009	0.000000	51.049175	0.000873	0.000064	0.000009	0.001626	0.000000	1.105935	0.000016	13.347630	0.000009	0.000048
07/23/2003-03:00:00	3399.673340	68.037148	4385.525391	93.067406	0.000000	1826.051758	0.004573	0.000372	0.000009	0.005660	0.000000	85.196350	0.000319	0.000024	0.000009	0.000342	0.000000	16.177509	0.000043	9.200902	0.000009	0.000009	0.000000	51.075832	0.000874	0.000064	0.000009	0.001641	0.000000	1.106113	0.000016	13.347408	0.000009	0.000049
07/23/2003-06:00:00	3399.283203	68.027840	4385.597656	93.068665	0.000000	1827.568970	0.004574	0.000370	0.000009	0.005719	0.000000	85.237114	0.000319	0.000024	0.000009	0.000345	0.000000	16.212410	0.000043	9.200770	0.000009	0.000009	0.000000	51.101231	0.000875	0.000063	0.000009	0.001656	0.000000	1.106291	0.000016	13.347189	0.000009	0.000049
07/23/2003-09:00:00	3399.591797	68.033302	4386.134277	93.079941	0.000000	1828.529541	0.004574	0.000371	0.000009	0.005774	0.000000	85.262619	0.000319	0.000024	0.000009	0.000347	0.000000	16.234133	0.000043	9.200641	0.000009	0.000009	0.000000	51.122993	0.000876	0.000063	0.000009	0.001670	0.000000	1.106468	0.000016	13.346962	0.000009	0.000049
07/23/2003-12:00:00	3399.922119	68.039291	4386.689453	93.091545	0.000000	1829.471802	0.004572	0.000371	0.000009	0.005822	0.000000	85.287666	0.000319	0.000024	0.000009	0.000350	0.000000	16.256207	0.000043	9.200501	0.000009	0.000009	0.000000	51.141411	0.000877	0.000063	0.000009	0.001681	0.000000	1.106645	0.000016	13.346743	0.000009	0.000050
07/23/2003-15:00:00	3399.945801	68.038811	4387.034668	93.098724	0.000000	1830.664429	0.004540	0.000354	0.000009	0.005783	0.000000	85.319511	0.000318	0.000024	0.000009	0.000348	0.000000	16.284998	0.000043	9.200373	0.000009	0.000009	0.000000	51.158047	0.000874	0.000063	0.000009	0.001675	0.000000	1.106823	0.000016	13.346506	0.000009	0.000049
07/23/2003-18:00:00	3399.391357	68.026024	4386.995605	93.097702	0.000000	1832.318481	0.004484	0.000361	0.000009	0.005684	0.000000	85.364143	0.000315	0.000024	0.000009	0.000343	0.000000	16.325434	0.000042	9.200230	0.000009	0.000008	0.000000	51.174763	0.000870	0.000063	0.000009	0.001655	0.000000	1.107001	0.000016	13.346278	0.000009	0.000049
07/23/2003-21:00:00	3398.093262	67.997475	4386.456055	93.086174	0.000000	1834.567993	0.004432	0.000363	0.000009	0.005591	0.000000	85.425140	0.000312	0.000024	0.000009	0.000338	0.000000	16.379930	0.000041	9.200101	0.000009	0.000008	0.000000	51.193356	0.000866	0.000062	0.000009	0.001636	0.000000	1.107179	0.000016	13.346052	0.000009	0.000048
07/24/2003-00:00:00	3396.243652	67.957130	4385.544434	93.066490	0.000000	1837.260498	0.004410	0.000362	0.000009	0.005577	0.000000	85.498238	0.000311	0.000024	0.000009	0.000337	0.000000	16.443600	0.000041	9.199965	0.000009	0.000009	0.000000	51.214958	0.000864	0.000062	0.000009	0.001635	0.000000	1.107358	0.000016	13.345829	0.000009	0.000048
07/24/2003-03:00:00	3394.807129	67.925705	4384.912598	93.052841	0.000000	1839.618042	0.004414	0.000361	0.000009	0.005641	0.000000	85.562248	0.000311	0.000024	0.000009	0.000340	0.000000	16.499252	0.000041	9.199827	0.000009	0.000009	0.000000	51.238636	0.000865	0.000062	0.000009	0.001650	0.000000	1.107536	0.000016	13.345590	0.000009	0.000049
07/24/2003-06:00:00	3394.537598	67.918938	4385.062500	93.055847	0.000000	1841.045166	0.004415	0.000361	0.000009	0.005702	0.000000	85.600571	0.000311	0.000024	0.000009	0.000343	0.000000	16.532415	0.000041	9.199694	0.000009	0.000009	0.000000	51.261299	0.000866	0.000062	0.000009	0.001665	0.000000	1.107714	0.000016	13.345384	0.000009	0.000049
07/24/2003-09:00:00	3394.919434	67.926048	4385.650391	93.068161	0.000000	1841.946899	0.004416	0.000361	0.000009	0.005755	0.000000	85.624519	0.000311	0.000024	0.000009	0.000345	0.000000	16.553165	0.000041	9.199553	0.000009	0.000009	0.000000	51.280556	0.000867	0.000062	0.000009	0.001678	0.000000	1.107890	0.000016	13.345150	0.000009	0.000049
07/24/2003-12:00:00	3395.357422	67.934204	4386.271484	93.081314	0.000000	1842.809570	0.004414	0.000361	0.000009	0.005804	0.000000	85.647369	0.000311	0.000024	0.000009	0.000348	0.000000	16.573711	0.000041	9.199415	0.000009	0.000009	0.000000	51.296513	0.000867	0.000062	0.000009	0.001689	0.000000	1.108068	0.000016	13.344931	0.000009	0.000050
07/24/2003-15:00:00	3395.508057	67.936523	4386.704102	93.090286	0.000000	1843.901245	0.004387	0.000360	0.000009	0.005769	0.000000	85.676514	0.000310	0.000024	0.000009	0.000346	0.000000	16.600441	0.000041	9.199293	0.000009	0.000009	0.000000	51.310699	0.000865	0.000062	0.000009	0.001683	0.000000	1.108244	0.000016	13.344693	0.000009	0.000049
07/24/2003-18:00:00	3395.106689	67.926895	4386.764648	93.091324	0.000000	1845.438721	0.004340	0.000342	0.000009	0.005673	0.000000	85.718002	0.000307	0.000023	0.000009	0.000341	0.000000	16.638397	0.000040	9.199160	0.000009	0.000009	0.000000	51.325035	0.000860	0.000061	0.000009	0.001664	0.000000	1.108422	0.000016	13.344472	0.000009	0.000049
07/24/2003-21:00:00	3393.959717	67.901596	4386.324219	93.081863	0.000000	1847.568970	0.004297	0.000348	0.000009	0.005581	0.000000	85.775696	0.000305	0.000023	0.000009	0.000336	0.000000	16.690550	0.000039	9.199024	0.000009	0.000009	0.000000	51.341331	0.000856	0.000061	0.000009	0.001645	0.000000	1.108600	0.000016	13.344247	0.000009	0.000048
07/25/2003-00:00:00	3392.259033	67.864456	4385.512695	93.064323	0.000000	1850.147095	0.004278	0.000349	0.000009	0.005568	0.000000	85.845779	0.000304	0.000023	0.000009	0.000336	0.000000	16.752087	0.000039	9.198889	0.000009	0.000009	0.000000	51.360844	0.000855	0.000060	0.000009	0.001643	0.000000	1.108778	0.000016	13.344013	0.000009	0.000048
07/25/2003-03:00:00	3390.885986	67.834312	4384.918457	93.051407	0.000000	1852.458008	0.004283	0.000350	0.000009	0.005632	0.000000	85.908470	0.000304	0.000023	0.000009	0.000339	0.000000	16.806959	0.000039	9.198757	0.000009	0.000009	0.000000	51.382759	0.000856	0.000060	0.000009	0.001658	0.000000	1.108956	0.000016	13.343790	0.000009	0.000049
07/25/2003-06:00:00	3390.548584	67.826225	4385.027344	93.053490	0.000000	1853.938843	0.004284	0.000350	0.000009	0.005692	0.000000	85.948288	0.000304	0.000023	0.000009	0.000342	0.000000	16.841614	0.000039	9.198622	0.000009	0.000009	0.000000	51.404186	0.000857	0.000060	0.000009	0.001673	0.000000	1.109132	0.000016	13.343577	0.000009	0.000049
07/25/2003-09:00:00	3390.892090	67.832420	4385.581055	93.065285	0.000000	1854.879639	0.004285	0.000352	0.000009	0.005746	0.000000	85.973221	0.000304	0.000023	0.000009	0.000344	0.000000	16.863363	0.000039	9.198489	0.000009	0.000009	0.000000	51.422691	0.000857	0.000061	0.000009	0.001686	0.000000	1.109309	0.000016	13.343345	0.000009	0.000049
07/25/2003-12:00:00	3391.354004	67.841202	4386.219727	93.078728	0.000000	1855.722046	0.004284	0.000353	0.000009	0.005798	0.000000	85.995613	0.000304	0.000023	0.000009	0.000346	0.000000	16.883482	0.000039	9.198350	0.000009	0.000009	0.000000	51.437950	0.000858	0.000061	0.000009	0.001698	0.000000	1.109485	0.000016	13.343121	0.000009	0.000050
07/25/2003-15:00:00	3391.562744	67.844666	4386.690430	93.088593	0.000000	1856.770996	0.004262	0.000335	0.000009	0.005765	0.000000	86.023590	0.000303	0.000022	0.000009	0.000345	0.000000	16.909195	0.000039	9.198216	0.000009	0.000009	0.000000	51.451363	0.000855	0.000060	0.000009	0.001692	0.000000	1.109661	0.000016	13.342893	0.000009	0.000050
07/25/2003-18:00:00	3391.220215	67.836327	4386.788574	93.090485	0.000000	1858.261841	0.004224	0.000341	0.000009	0.005668	0.000000	86.063805	0.000301	0.000022	0.000009	0.000340	0.000000	16.946024	0.000038	9.198083	0.000009	0.000009	0.000000	51.464993	0.000851	0.000059	0.000009	0.001672	0.000000	1.109838	0.000016	13.342665	0.000009	0.000049
07/25/2003-21:00:00	3390.108154	67.811752	4386.371582	93.081299	0.000000	1860.369507	0.004185	0.000343	0.000009	0.005574	0.000000	86.121002	0.000298	0.000023	0.000009	0.000335	0.000000	16.997717	0.000037	9.197949	0.000009	0.000009	0.000000	51.480789	0.000847	0.000060	0.000009	0.001653	0.000000	1.110015	0.000016	13.342447	0.000009	0.000048
07/26/2003-00:00:00	3388.387939	67.774277	4385.542969	93.063522	0.000000	1862.961914	0.004167	0.000340	0.000009	0.005559	0.000000	86.191422	0.000297	0.000022	0.000009	0.000334	0.000000	17.059492	0.000037	9.197807	0.000009	0.000009	0.000000	51.500053	0.000846	0.000059	0.000009	0.001651	0.000000	1.110194	0.000016	13.342217	0.000009	0.000048
07/26/2003-03:00:00	3386.977539	67.743385	4384.919922	93.050117	0.000000	1865.305420	0.004172	0.000340	0.000009	0.005624	0.000000	86.255051	0.000298	0.000022	0.000009	0.000337	0.000000	17.114956	0.000037	9.197677	0.000009	0.000009	0.000000	51.522030	0.000847	0.000059	0.000009	0.001666	0.000000	1.110371	0.000016	13.341999	0.000009	0.000049
07/26/2003-06:00:00	3386.583008	67.733803	4384.979004	93.051186	0.000000	1866.839478	0.004174	0.000342	0.000009	0.005683	0.000000	86.296303	0.000298	0.000022	0.000009	0.000340	0.000000	17.150743	0.000037	9.197555	0.000009	0.000009	0.000000	51.543869	0.000848	0.000059	0.000009	0.001680	0.000000	1.110546	0.000016	13.341779	0.000009	0.000049
07/26/2003-09:00:00	3386.851074	67.738647	4385.490723	93.061897	0.000000	1867.835571	0.004175	0.000341	0.000009	0.005738	0.000000	86.322891	0.000298	0.000022	0.000009	0.000343	0.000000	17.173643	0.000037	9.197404	0.000009	0.000009	0.000000	51.562973	0.000849	0.000059	0.000009	0.001694	0.000000	1.110724	0.000016	13.341550	0.000009	0.000049
07/26/2003-12:00:00	3387.249268	67.746010	4386.081543	93.074341	0.000000	1868.735107	0.004174	0.000342	0.000009	0.005788	0.000000	86.346764	0.000298	0.000022	0.000009	0.000345	0.000000	17.194828	0.000037	9.197274	0.000009	0.000009	0.000000	51.579067	0.000849	0.000059	0.000009	0.001706	0.000000	1.110899	0.000016	13.341317	0.000009	0.000050
07/26/2003-15:00:00	3387.388428	67.747955	4386.500977	93.083092	0.000000	1869.842041	0.004153	0.000325	0.000009	0.005754	0.000000	86.376312	0.000296	0.000022	0.000009	0.000343	0.000000	17.221653	0.000037	9.197146	0.000009	0.000009	0.000000	51.593517	0.000847	0.000058	0.000009	0.001699	0.000000	1.111076	0.000016	13.341097	0.000009	0.000050
07/26/2003-18:00:00	3386.974365	67.738205	4386.550293	93.083961	0.000000	1871.389648	0.004113	0.000332	0.000009	0.005658	0.000000	86.418114	0.000294	0.000022	0.000009	0.000338	0.000000	17.259571	0.000036	9.197012	0.000009	0.000009	0.000000	51.608273	0.000843	0.000058	0.000009	0.001680	0.000000	1.111251	0.000016	13.340870	0.000009	0.000049
07/26/2003-21:00:00	3385.801025	67.712303	4386.090820	93.074074	0.000000	1873.546143	0.004074	0.000332	0.000009	0.005563	0.000000	86.476669	0.000292	0.000022	0.000009	0.000334	0.000000	17.311987	0.000036	9.196875	0.000009	0.000009	0.000000	51.625309	0.000839	0.000058	0.000009	0.001660	0.000000	1.111429	0.000016	13.340647	0.000009	0.000048
07/27/2003-00:00:00	3384.033691	67.673904	4385.229004	93.055481	0.000000	1876.178711	0.004056	0.000331	0.000009	0.005549	0.000000	86.548164	0.000291	0.000022	0.000009	0.000333	0.000000	17.374205	0.000035	9.196738	0.000009	0.000009	0.000000	51.645859	0.000837	0.000058	0.000009	0.001658	0.000000	1.111606	0.000016	13.340418	0.000009	0.000048
07/27/2003-03:00:00	3382.593262	67.642235	4384.582520	93.041512	0.000000	1878.551147	0.004061	0.000329	0.000009	0.005613	0.000000	86.612625	0.000291	0.000022	0.000009	0.000336	0.000000	17.429941	0.000035	9.196611	0.000009	0.000009	0.000000	51.669109	0.000838	0.000057	0.000009	0.001673	0.000000	1.111782	0.000016	13.340192	0.000009	0.000049
07/27/2003-06:00:00	3382.174805	67.632385	4384.629883	93.042336	0.000000	1880.100952	0.004063	0.000330	0.000009	0.005672	0.000000	86.654327	0.000291	0.000022	0.000009	0.000339	0.000000	17.465776	0.000035	9.196475	0.000009	0.000009	0.000000	51.692101	0.000840	0.000057	0.000009	0.001688	0.000000	1.111959	0.000016	13.339965	0.000009	0.000049
07/27/2003-09:00:00	3382.436523	67.636909	4385.130371	93.052879	0.000000	1881.105713	0.004064	0.000331	0.000009	0.005727	0.000000	86.681122	0.000291	0.000022	0.000009	0.000341	0.000000	17.488585	0.000035	9.196344	0.000009	0.000009	0.000000	51.712242	0.000841	0.000058	0.000009	0.001702	0.000000	1.112134	0.000016	13.339753	0.000009	0.000049
07/27/2003-12:00:00	3382.819824	67.644035	4385.711426	93.065109	0.000000	1882.014526	0.004063	0.000316	0.000009	0.005777	0.000000	86.705261	0.000291	0.000021	0.000009	0.000343	0.000000	17.509798	0.000035	9.196211	0.000009	0.000009	0.000000	51.729240	0.000841	0.000057	0.000009	0.001714	0.000000	1.112310	0.000016	13.339524	0.000009	0.000050
07/27/2003-15:00:00	3382.891357	67.644485	4386.082520	93.072884	0.000000	1883.177246	0.004040	0.000324	0.000009	0.005739	0.000000	86.736389	0.000290	0.000021	0.000009	0.000341	0.000000	17.537695	0.000035	9.196073	0.000009	0.000009	0.000000	51.744724	0.000839	0.000057	0.000009	0.001707	0.000000	1.112484	0.000016	13.339297	0.000009	0.000050
07/27/2003-18:00:00	3382.260742	67.630173	4385.990234	93.070694	0.000000	1884.900513	0.003996	0.000324	0.000009	0.005635	0.000000	86.782967	0.000288	0.000021	0.000009	0.000336	0.000000	17.579626	0.000034	9.195940	0.000009	0.000009	0.000000	51.760963	0.000834	0.000057	0.000009	0.001685	0.000000	1.112661	0.000016	13.339072	0.000009	0.000049
07/27/2003-21:00:00	3380.608154	67.594131	4385.201172	93.053581	0.000000	1887.442261	0.003952	0.000320	0.000009	0.005532	0.000000	86.852036	0.000285	0.000021	0.000009	0.000331	0.000000	17.640169	0.000033	9.195807	0.000009	0.000009	0.000000	51.780285	0.000830	0.000056	0.000009	0.001664	0.000000	1.112837	0.000015	13.338860	0.000009	0.000048
07/28/2003-00:00:00	3378.124023	67.540436	4383.850098	93.024765	0.000000	1890.653076	0.003932	0.000320	0.000009	0.005515	0.000000	86.939461	0.000284	0.000021	0.000009	0.000330	0.000000	17.714052	0.000033	9.195675	0.000009	0.000009	0.000000	51.804184	0.000829	0.000056	0.000009	0.001661	0.000000	1.113015	0.000015	13.338634	0.000009	0.000048
07/28/2003-03:00:00	3376.070068	67.495750	4382.789551	93.001839	0.000000	1893.516968	0.003937	0.000319	0.000009	0.005581	0.000000	87.017342	0.000284	0.000021	0.000009	0.000333	0.000000	17.779577	0.000033	9.195539	0.000009	0.000009	0.000000	51.831573	0.000830	0.000056	0.000009	0.001677	0.000000	1.113191	0.000015	13.338398	0.000009	0.000049
07/28/2003-06:00:00	3375.364014	67.479881	4382.635742	92.998543	0.000000	1895.293579	0.003938	0.000319	0.000009	0.005641	0.000000	87.065430	0.000284	0.000021	0.000009	0.000336	0.000000	17.820091	0.000033	9.195407	0.000009	0.000009	0.000000	51.858891	0.000831	0.000056	0.000009	0.001692	0.000000	1.113368	0.000015	13.338180	0.000009	0.000049
07/28/2003-09:00:00	3375.509766	67.481964	4383.062988	93.007393	0.000000	1896.389893	0.003939	0.000320	0.000009	0.005697	0.000000	87.094666	0.000284	0.000021	0.000009	0.000339	0.000000	17.844181	0.000033	9.195266	0.000009	0.000009	0.000000	51.883137	0.000832	0.000056	0.000009	0.001706	0.000000	1.113541	0.000015	13.337955	0.000009	0.000049
07/28/2003-12:00:00	3375.805176	67.487206	4383.583984	93.018272	0.000000	1897.370239	0.003938	0.000304	0.000009	0.005747	0.000000	87.120743	0.000284	0.000020	0.000009	0.000341	0.000000	17.866232	0.000033	9.195137	0.000009	0.000009	0.000000	51.903934	0.000833	0.000055	0.000009	0.001719	0.000000	1.113718	0.000015	13.337729	0.000009	0.000050
07/28/2003-15:00:00	3375.719971	67.484390	4383.851074	93.023842	0.000000	1898.650024	0.003911	0.000311	0.000009	0.005708	0.000000	87.155083	0.000283	0.000021	0.000009	0.000339	0.000000	17.896330	0.000032	9.195005	0.000009	0.000009	0.000000	51.923046	0.000830	0.000055	0.000009	0.001712	0.000000	1.113892	0.000015	13.337501	0.000009	0.000049
07/28/2003-18:00:00	3374.779785	67.463387	4383.541016	93.016930	0.000000	1900.626221	0.003865	0.000311	0.000009	0.005597	0.000000	87.208694	0.000280	0.000021	0.000009	0.000333	0.000000	17.943697	0.000031	9.194867	0.000009	0.000008	0.000000	51.943050	0.000826	0.000055	0.000009	0.001690	0.000000	1.114069	0.000015	13.337286	0.000009	0.000049
07/28/2003-21:00:00	3372.552490	67.415138	4382.359375	92.991692	0.000000	1903.629272	0.003824	0.000310	0.000009	0.005490	0.000000	87.290421	0.000278	0.000021	0.000009	0.000328	0.000000	18.013273	0.000030	9.194736	0.000009	0.000008	0.000000	51.966530	0.000822	0.000055	0.000009	0.001667	0.000000	1.114244	0.000015	13.337058	0.000009	0.000048
07/29/2003-00:00:00	3369.371582	67.346962	4380.535645	92.952599	0.000000	1907.404175	0.003807	0.000306	0.000009	0.005470	0.000000	87.393059	0.000277	0.000020	0.000009	0.000327	0.000000	18.098019	0.000030	9.194601	0.000009	0.000008	0.000000	51.994926	0.000821	0.000054	0.000009	0.001664	0.000000	1.114421	0.000015	13.336826	0.000009	0.000048
07/29/2003-03:00:00	3366.794922	67.291267	4379.112305	92.922241	0.000000	1910.688110	0.003812	0.000305	0.000009	0.005537	0.000000	87.482475	0.000277	0.000020	0.000009	0.000330	0.000000	18.171497	0.000030	9.194471	0.000009	0.000009	0.000000	52.026878	0.000822	0.000054	0.000009	0.001680	0.000000	1.114598	0.000015	13.336613	0.000009	0.000048
07/29/2003-06:00:00	3365.810059	67.269424	4378.772461	92.914726	0.000000	1912.689209	0.003815	0.000306	0.000009	0.005601	0.000000	87.536552	0.000277	0.000020	0.000009	0.000333	0.000000	18.216589	0.000030	9.194336	0.000009	0.000009	0.000000	52.058506	0.000824	0.000054	0.000009	0.001697	0.000000	1.114773	0.000015	13.336389	0.000009	0.000049
07/29/2003-09:00:00	3365.793701	67.268036	4379.077637	92.921135	0.000000	1913.916138	0.003816	0.000305	0.000009	0.005658	0.000000	87.569389	0.000277	0.000020	0.000009	0.000336	0.000000	18.243074	0.000030	9.194197	0.000009	0.000008	0.000000	52.086773	0.000825	0.000054	0.000009	0.001712	0.000000	1.114947	0.000015	13.336167	0.000009	0.000049
07/29/2003-12:00:00	3365.940918	67.270111	4379.499512	92.929962	0.000000	1915.012573	0.003815	0.000292	0.000009	0.005707	0.000000	87.598648	0.000277	0.000020	0.000009	0.000338	0.000000	18.267218	0.000030	9.194063	0.000009	0.000008	0.000000	52.111355	0.000826	0.000053	0.000009	0.001725	0.000000	1.115124	0.000015	13.335941	0.000009	0.000049
07/29/2003-15:00:00	3365.674805	67.263435	4379.645020	92.932701	0.000000	1916.441406	0.003795	0.000299	0.000009	0.005666	0.000000	87.637085	0.000276	0.000020	0.000009	0.000336	0.000000	18.300295	0.000030	9.193925	0.000009	0.000008	0.000000	52.134056	0.000824	0.000054	0.000009	0.001718	0.000000	1.115298	0.000015	13.335712	0.000009	0.000049
07/29/2003-18:00:00	3364.453857	67.236603	4379.137695	92.921867	0.000000	1918.636230	0.003758	0.000298	0.000009	0.005552	0.000000	87.696472	0.000274	0.000020	0.000009	0.000330	0.000000	18.352074	0.000029	9.193798	0.000009	0.000008	0.000000	52.157394	0.000821	0.000053	0.000009	0.001694	0.000000	1.115474	0.000015	13.335503	0.000009	0.000048
07/29/2003-21:00:00	3361.833008	67.180046	4377.694824	92.890717	0.000000	1921.958130	0.003723	0.000295	0.000009	0.005443	0.000000	87.786972	0.000272	0.000020	0.000009	0.000325	0.000000	18.427847	0.000028	9.193667	0.000009	0.000008	0.000000	52.184017	0.000817	0.000052	0.000009	0.001672	0.000000	1.115650	0.000015	13.335268	0.000009	0.000048
07/30/2003-00:00:00	3358.307129	67.104721	4375.613770	92.846588	0.000000	1926.019531	0.003707	0.000294	0.000008	0.005422	0.000000	87.897186	0.000271	0.000020	0.000008	0.000324	0.000000	18.517851	0.000028	9.193532	0.000008	0.000008	0.000000	52.215141	0.000816	0.000053	0.000008	0.001668	0.000000	1.115826	0.000015	13.335056	0.000008	0.000048
07/30/2003-03:00:00	3355.368408	67.041557	4373.943848	92.810806	0.000000	1929.592529	0.003713	0.000292	0.000008	0.005490	0.000000	87.994339	0.000271	0.000019	0.000008	0.000327	0.000000	18.596998	0.000028	9.193402	0.000008	0.000008	0.000000	52.249546	0.000818	0.000052	0.000008	0.001685	0.000000	1.116003	0.000015	13.334829	0.000008	0.000048
07/30/2003-06:00:00	3354.269287	67.017166	4373.519531	92.801521	0.000000	1931.686890	0.003715	0.000291	0.000008	0.005555	0.000000	88.051071	0.000271	0.000019	0.000008	0.000330	0.000000	18.644033	0.000028	9.193265	0.000008	0.000008	0.000000	52.283146	0.000820	0.000052	0.000008	0.001702	0.000000	1.116179	0.000015	13.334603	0.000008	0.000048
07/30/2003-09:00:00	3354.235352	67.015472	4373.813965	92.807678	0.000000	1932.925171	0.003716	0.000279	0.000008	0.005614	0.000000	88.084160	0.000271	0.000019	0.000008	0.000333	0.000000	18.670601	0.000028	9.193133	0.000008	0.000008	0.000000	52.312916	0.000821	0.000051	0.000008	0.001718	0.000000	1.116354	0.000015	13.334378	0.000008	0.000049
07/30/2003-12:00:00	3354.379150	67.017509	4374.234863	92.816460	0.000000	1934.019653	0.003716	0.000286	0.000008	0.005665	0.000000	88.113319	0.000271	0.000019	0.000008	0.000335	0.000000	18.694695	0.000028	9.192995	0.000008	0.000008	0.000000	52.338600	0.000822	0.000052	0.000008	0.001732	0.000000	1.116528	0.000015	13.334163	0.000008	0.000049
07/30/2003-15:00:00	3354.047119	67.009422	4374.325684	92.818253	0.000000	1935.500488	0.003694	0.000290	0.000008	0.005621	0.000000	88.153229	0.000270	0.000019	0.000008	0.000333	0.000000	18.729061	0.000027	9.192860	0.000008	0.000008	0.000000	52.362137	0.000820	0.000052	0.000008	0.001723	0.000000	1.116702	0.000015	13.333941	0.000008	0.000049
07/30/2003-18:00:00	3352.601563	66.977715	4373.666504	92.803879	0.000000	1937.879395	0.003653	0.000285	0.000008	0.005503	0.000000	88.217690	0.000268	0.000019	0.000008	0.000327	0.000000	18.784985	0.000026	9.192732	0.000008	0.000008	0.000000	52.386314	0.000817	0.000051	0.000008	0.001699	0.000000	1.116879	0.000015	13.333710	0.000008	0.000048
07/30/2003-21:00:00	3349.572021	66.912613	4371.926270	92.766754	0.000000	1941.534790	0.003615	0.000280	0.000008	0.005393	0.000000	88.317238	0.000265	0.000019	0.000008	0.000321	0.000000	18.867682	0.000025	9.192595	0.000008	0.000008	0.000000	52.413795	0.000813	0.000050	0.000008	0.001675	0.000000	1.117055	0.000015	13.333488	0.000008	0.000047
07/31/2003-00:00:00	3345.929932	66.835037	4369.763184	92.720825	0.000000	1945.691650	0.003600	0.000279	0.000008	0.005376	0.000000	88.429832	0.000264	0.000019	0.000008	0.000320	0.000000	18.959629	0.000025	9.192458	0.000008	0.000008	0.000000	52.445545	0.000812	0.000051	0.000008	0.001673	0.000000	1.117230	0.000015	13.333261	0.000008	0.000047
07/31/2003-03:00:00	3343.274414	66.777649	4368.278809	92.688957	0.000000	1949.043213	0.003604	0.000276	0.000008	0.005445	0.000000	88.520973	0.000265	0.000018	0.000008	0.000324	0.000000	19.034288	0.000025	9.192326	0.000008	0.000008	0.000000	52.479534	0.000813	0.000050	0.000008	0.001690	0.000000	1.117407	0.000015	13.333040	0.000008	0.000048
07/31/2003-06:00:00	3342.435791	66.758904	4368.025879	92.683380	0.000000	1950.922852	0.003606	0.000278	0.000008	0.005510	0.000000	88.571785	0.000265	0.000019	0.000008	0.000327	0.000000	19.076622	0.000025	9.192193	0.000008	0.000008	0.000000	52.511860	0.000815	0.000051	0.000008	0.001707	0.000000	1.117584	0.000015	13.332815	0.000008	0.000048
07/31/2003-09:00:00	3342.555664	66.760384	4368.423340	92.691658	0.000000	1952.041016	0.003608	0.000264	0.000008	0.005569	0.000000	88.601501	0.000265	0.000018	0.000008	0.000329	0.000000	19.100683	0.000025	9.192059	0.000008	0.000008	0.000000	52.539909	0.000816	0.000050	0.000008	0.001724	0.000000	1.117757	0.000015	13.332594	0.000008	0.000049
07/31/2003-12:00:00	3342.838379	66.765488	4368.930176	92.702393	0.000000	1953.025391	0.003607	0.000273	0.000008	0.005623	0.000000	88.627701	0.000265	0.000018	0.000008	0.000332	0.000000	19.122553	0.000025	9.191920	0.000008	0.000008	0.000000	52.563625	0.000817	0.000050	0.000008	0.001738	0.000000	1.117931	0.000015	13.332371	0.000008	0.000049
07/31/2003-15:00:00	3342.820801	66.764076	4369.233887	92.708656	0.000000	1954.256592	0.003591	0.000272	0.000008	0.005588	0.000000	88.660629	0.000264	0.000018	0.000008	0.000330	0.000000	19.151241	0.000024	9.191790	0.000008	0.000008	0.000000	52.584549	0.000816	0.000050	0.000008	0.001732	0.000000	1.118107	0.000015	13.332150	0.000008	0.000049
07/31/2003-18:00:00	3342.168945	66.749313	4369.108398	92.705826	0.000000	1955.998047	0.003561	0.000272	0.000008	0.005491	0.000000	88.707603	0.000262	0.000018	0.000008	0.000325	0.000000	19.193047	0.000023	9.191647	0.000008	0.000008	0.000000	52.604805	0.000813	0.000050	0.000008	0.001712	0.000000	1.118282	0.000015	13.331934	0.000008	0.000048
07/31/2003-21:00:00	3340.712891	66.717407	4368.435547	92.691254	0.000000	1958.387329	0.003533	0.000266	0.000008	0.005401	0.000000	88.772514	0.000260	0.000018	0.000008	0.000321	0.000000	19.249926	0.000023	9.191521	0.000008	0.000008	0.000000	52.626293	0.000811	0.000049	0.000008	0.001693	0.000000	1.118458	0.000015	13.331711	0.000008	0.000048
08/01/2003-00:00:00	3338.843018	66.676788	4367.479004	92.670822	0.000000	1961.114624	0.003522	0.000265	0.000008	0.005395	0.000000	88.846626	0.000260	0.000018	0.000008	0.000321	0.000000	19.313753	0.000023	9.191379	0.000008	0.000008	0.000000	52.649918	0.000810	0.000049	0.000008	0.001693	0.000000	1.118633	0.000015	13.331481	0.000008	0.000048
08/01/2003-03:00:00	3337.572754	66.648933	4366.931641	92.659050	0.000000	1963.354736	0.003526	0.000262	0.000008	0.005460	0.000000	88.907288	0.000260	0.000018	0.000008	0.000324	0.000000	19.366461	0.000023	9.191255	0.000008	0.000008	0.000000	52.674526	0.000812	0.000048	0.000008	0.001709	0.000000	1.118809	0.000015	13.331259	0.000008	0.000048
08/01/2003-06:00:00	3337.261963	66.641312	4367.037109	92.661018	0.000000	1964.827515	0.003529	0.000253	0.000008	0.005523	0.000000	88.946945	0.000260	0.000017	0.000008	0.000326	0.000000	19.400663	0.000023	9.191120	0.000008	0.000008	0.000000	52.697807	0.000813	0.000048	0.000008	0.001726	0.000000	1.118984	0.000015	13.331026	0.000008	0.000048
08/01/2003-09:00:00	3337.529541	66.646034	4367.529297	92.671463	0.000000	1965.831787	0.003531	0.000258	0.000008	0.005580	0.000000	88.973694	0.000260	0.000017	0.000008	0.000329	0.000000	19.423849	0.000023	9.190989	0.000008	0.000008	0.000000	52.717968	0.000814	0.000048	0.000008	0.001740	0.000000	1.119158	0.000015	13.330818	0.000008	0.000049
08/01/2003-12:00:00	3337.899902	66.652824	4368.090820	92.683304	0.000000	1966.760254	0.003532	0.000262	0.000008	0.005633	0.000000	88.998314	0.000260	0.000018	0.000008	0.000331	0.000000	19.445757	0.000023	9.190856	0.000008	0.000008	0.000000	52.735096	0.000815	0.000049	0.000008	0.001754	0.000000	1.119331	0.000015	13.330595	0.000008	0.000049
08/01/2003-15:00:00	3337.986572	66.653816	4368.471191	92.691238	0.000000	1967.910889	0.003517	0.000261	0.000008	0.005602	0.000000	89.029198	0.000259	0.000018	0.000008	0.000330	0.000000	19.473719	0.000022	9.190712	0.000008	0.000008	0.000000	52.750439	0.000814	0.000049	0.000008	0.001748	0.000000	1.119506	0.000015	13.330369	0.000008	0.000049
08/01/2003-18:00:00	3337.506836	66.642532	4368.455078	92.690742	0.000000	1969.525391	0.003490	0.000258	0.000008	0.005509	0.000000	89.072838	0.000258	0.000017	0.000008	0.000325	0.000000	19.513430	0.000022	9.190584	0.000008	0.000008	0.000000	52.765797	0.000811	0.000048	0.000008	0.001728	0.000000	1.119681	0.000015	13.330152	0.000008	0.000048
08/01/2003-21:00:00	3336.295898	66.615906	4367.948730	92.679718	0.000000	1971.729126	0.003465	0.000252	0.000008	0.005424	0.000000	89.132568	0.000256	0.000017	0.000008	0.000321	0.000000	19.567030	0.000021	9.190448	0.000008	0.000008	0.000000	52.782822	0.000809	0.000047	0.000008	0.001710	0.000000	1.119855	0.000015	13.329922	0.000008	0.000048
08/02/2003-00:00:00	3334.707275	66.581245	4367.173340	92.663216	0.000000	1974.235718	0.003456	0.000251	0.000008	0.005419	0.000000	89.200722	0.000256	0.000017	0.000008	0.000321	0.000000	19.626856	0.000021	9.190315	0.000008	0.000008	0.000000	52.802269	0.000808	0.000047	0.000008	0.001710	0.000000	1.120031	0.000015	13.329706	0.000008	0.000048
08/02/2003-03:00:00	3333.632324	66.557556	4366.756836	92.654266	0.000000	1976.322144	0.003460	0.000251	0.000008	0.005484	0.000000	89.257149	0.000256	0.000017	0.000008	0.000324	0.000000	19.676807	0.000021	9.190187	0.000008	0.000008	0.000000	52.823120	0.000810	0.000047	0.000008	0.001726	0.000000	1.120205	0.000015	13.329489	0.000008	0.000048
08/02/2003-06:00:00	3333.406982	66.551735	4366.916016	92.657501	0.000000	1977.730835	0.003462	0.000240	0.000008	0.005545	0.000000	89.295143	0.000256	0.000017	0.000008	0.000327	0.000000	19.710047	0.000021	9.190051	0.000008	0.000008	0.000000	52.843174	0.000811	0.000047	0.000008	0.001741	0.000000	1.120380	0.000015	13.329259	0.000008	0.000049
08/02/2003-09:00:00	3333.699707	66.556984	4367.429199	92.668274	0.000000	1978.718506	0.003465	0.000246	0.000008	0.005601	0.000000	89.321579	0.000256	0.000017	0.000008	0.000329	0.000000	19.733295	0.000021	9.189915	0.000008	0.000008	0.000000	52.860680	0.000812	0.000047	0.000008	0.001756	0.000000	1.120553	0.000015	13.329038	0.000008	0.000049
08/02/2003-12:00:00	3334.083496	66.564186	4368.005371	92.680359	0.000000	1979.635864	0.003465	0.000248	0.000008	0.005653	0.000000	89.345909	0.000256	0.000017	0.000008	0.000332	0.000000	19.755369	0.000021	9.189781	0.000008	0.000008	0.000000	52.875584	0.000812	0.000047	0.000008	0.001769	0.000000	1.120726	0.000015	13.328815	0.000008	0.000049
08/02/2003-15:00:00	3334.201660	66.565689	4368.396484	92.688576	0.000000	1980.770508	0.003453	0.000239	0.000008	0.005623	0.000000	89.376305	0.000256	0.000016	0.000008	0.000330	0.000000	19.783230	0.000021	9.189652	0.000008	0.000008	0.000000	52.889095	0.000811	0.000046	0.000008	0.001763	0.000000	1.120900	0.000015	13.328605	0.000008	0.000049
08/02/2003-18:00:00	3333.760254	66.555397	4368.408691	92.688721	0.000000	1982.354004	0.003430	0.000222	0.000008	0.005530	0.000000	89.419151	0.000254	0.000016	0.000008	0.000326	0.000000	19.822325	0.000020	9.189515	0.000008	0.000008	0.000000	52.902908	0.000809	0.000045	0.000008	0.001743	0.000000	1.121074	0.000015	13.328377	0.000008	0.000048
08/02/2003-21:00:00	3332.622803	66.530304	4367.948242	92.678711	0.000000	1984.501465	0.003408	0.000213	0.000008	0.005442	0.000000	89.477310	0.000253	0.000015	0.000008	0.000321	0.000000	19.874805	0.000020	9.189382	0.000008	0.000008	0.000000	52.918686	0.000807	0.000045	0.000008	0.001724	0.000000	1.121248	0.000015	13.328153	0.000008	0.000048
08/03/2003-00:00:00	3331.119385	66.497414	4367.230957	92.663338	0.000000	1986.939941	0.003400	0.000209	0.000008	0.005436	0.000000	89.543732	0.000253	0.000015	0.000008	0.000321	0.000000	19.933247	0.000020	9.189242	0.000008	0.000008	0.000000	52.937183	0.000806	0.000044	0.000008	0.001724	0.000000	1.121423	0.000015	13.327929	0.000008	0.000048
08/03/2003-03:00:00	3330.088135	66.474709	4366.841797	92.655037	0.000000	1988.998047	0.003404	0.000206	0.000008	0.005502	0.000000	89.599419	0.000253	0.000015	0.000008	0.000324	0.000000	19.982496	0.000020	9.189114	0.000008	0.000008	0.000000	52.957306	0.000808	0.000044	0.000008	0.001740	0.000000	1.121598	0.000015	13.327708	0.000008	0.000048
08/03/2003-06:00:00	3329.840820	66.468460	4366.989258	92.657883	0.000000	1990.422485	0.003406	0.000206	0.000008	0.005562	0.000000	89.637810	0.000253	0.000015	0.000008	0.000327	0.000000	20.016106	0.000020	9.188982	0.000008	0.000008	0.000000	52.976933	0.000809	0.000044	0.000008	0.001755	0.000000	1.121770	0.000015	13.327489	0.000008	0.000049
08/03/2003-09:00:00	3330.095459	66.472801	4367.472656	92.667969	0.000000	1991.448486	0.003408	0.000205	0.000008	0.005618	0.000000	89.665207	0.000253	0.000015	0.000008	0.000329	0.000000	20.040174	0.000020	9.188837	0.000008	0.000008	0.000000	52.994316	0.000810	0.000044	0.000008	0.001770	0.000000	1.121943	0.000015	13.327267	0.000008	0.000049
08/03/2003-12:00:00	3330.437744	66.479111	4368.015625	92.679466	0.000000	1992.402588	0.003409	0.000206	0.000008	0.005670	0.000000	89.690659	0.000253	0.000015	0.000008	0.000332	0.000000	20.063019	0.000020	9.188705	0.000008	0.000008	0.000000	53.009300	0.000810	0.000044	0.000008	0.001783	0.000000	1.122117	0.000015	13.327041	0.000008	0.000049
08/03/2003-15:00:00	3330.542725	66.480400	4368.398438	92.687538	0.000000	1993.544189	0.003397	0.000206	0.000008	0.005642	0.000000	89.721352	0.000252	0.000015	0.000008	0.000330	0.000000	20.090982	0.000020	9.188574	0.000008	0.000008	0.000000	53.022984	0.000809	0.000045	0.000008	0.001777	0.000000	1.122289	0.000015	13.326824	0.000008	0.000049
08/03/2003-18:00:00	3330.178223	66.471725	4368.460449	92.688766	0.000000	1995.069092	0.003374	0.000201	0.000008	0.005553	0.000000	89.762543	0.000251	0.000015	0.000008	0.000326	0.000000	20.128479	0.000019	9.188442	0.000008	0.000008	0.000000	53.036945	0.000807	0.000044	0.000008	0.001759	0.000000	1.122462	0.000015	13.326601	0.000008	0.000049
08/03/2003-21:00:00	3329.245850	66.450882	4368.134277	92.681725	0.000000	1997.055054	0.003353	0.000198	0.000008	0.005474	0.000000	89.816345	0.000250	0.000015	0.000008	0.000322	0.000000	20.177029	0.000019	9.188305	0.000008	0.000008	0.000000	53.052563	0.000805	0.000043	0.000008	0.001742	0.000000	1.122640	0.000015	13.326379	0.000008	0.000048
08/04/2003-00:00:00	3328.027832	66.424133	4367.616699	92.670403	0.000000	1999.267822	0.003345	0.000196	0.000008	0.005471	0.000000	89.876389	0.000249	0.000014	0.000008	0.000322	0.000000	20.230328	0.000018	9.188173	0.000008	0.000008	0.000000	53.070549	0.000805	0.000043	0.000008	0.001742	0.000000	1.122816	0.000015	13.326147	0.000008	0.000048
08/04/2003-03:00:00	3327.245361	66.406609	4367.395508	92.665520	0.000000	2001.127075	0.003349	0.000194	0.000008	0.005536	0.000000	89.926682	0.000249	0.000014	0.000008	0.000325	0.000000	20.274870	0.000019	9.188036	0.000008	0.000008	0.000000	53.089806	0.000806	0.000042	0.000008	0.001758	0.000000	1.122991	0.000015	13.325937	0.000008	0.000049
08/04/2003-06:00:00	3327.181152	66.404228	4367.658203	92.671097	0.000000	2002.406860	0.003351	0.000194	0.000008	0.005595	0.000000	89.961159	0.000250	0.000014	0.000008	0.000327	0.000000	20.305061	0.000019	9.187901	0.000008	0.000008	0.000000	53.108192	0.000807	0.000042	0.000008	0.001774	0.000000	1.123166	0.000015	13.325703	0.000008	0.000049
08/04/2003-09:00:00	3327.568115	66.411484	4368.233398	92.683220	0.000000	2003.325317	0.003353	0.000195	0.000008	0.005649	0.000000	89.985641	0.000250	0.000014	0.000008	0.000330	0.000000	20.326679	0.000019	9.187769	0.000008	0.000008	0.000000	53.123947	0.000808	0.000043	0.000008	0.001787	0.000000	1.123341	0.000015	13.325485	0.000008	0.000049
08/04/2003-12:00:00	3328.029785	66.420341	4368.857910	92.696381	0.000000	2004.182617	0.003354	0.000195	0.000008	0.005702	0.000000	90.008514	0.000250	0.000014	0.000008	0.000332	0.000000	20.347506	0.000019	9.187629	0.000008	0.000008	0.000000	53.137024	0.000809	0.000043	0.000008	0.001800	0.000000	1.123515	0.000015	13.325255	0.000008	0.000050
08/04/2003-15:00:00	3328.215332	66.423218	4369.293945	92.705544	0.000000	2005.268555	0.003342	0.000193	0.000008	0.005671	0.000000	90.037613	0.000249	0.000014	0.000008	0.000331	0.000000	20.374342	0.000018	9.187487	0.000008	0.000008	0.000000	53.148842	0.000807	0.000042	0.000008	0.001794	0.000000	1.123691	0.000015	13.325037	0.000008	0.000050
08/04/2003-18:00:00	3327.792969	66.413315	4369.317383	92.705841	0.000000	2006.844482	0.003319	0.000192	0.000008	0.005574	0.000000	90.080101	0.000248	0.000014	0.000008	0.000326	0.000000	20.413311	0.000018	9.187360	0.000008	0.000008	0.000000	53.161419	0.000805	0.000042	0.000008	0.001773	0.000000	1.123865	0.000015	13.324815	0.000008	0.000049
08/04/2003-21:00:00	3326.580078	66.386703	4368.800293	92.694763	0.000000	2009.050415	0.003298	0.000186	0.000008	0.005483	0.000000	90.140106	0.000247	0.000014	0.000008	0.000322	0.000000	20.467108	0.000017	9.187220	0.000008	0.000008	0.000000	53.176582	0.000803	0.000041	0.000008	0.001753	0.000000	1.124042	0.000015	13.324594	0.000008	0.000048
08/05/2003-00:00:00	3324.955322	66.351242	4367.998535	92.677536	0.000000	2011.595947	0.003289	0.000184	0.000008	0.005475	0.000000	90.209358	0.000246	0.000014	0.000008	0.000321	0.000000	20.527594	0.000017	9.187085	0.000008	0.000008	0.000000	53.195213	0.000803	0.000041	0.000008	0.001753	0.000000	1.124217	0.000015	13.324368	0.000008	0.000048
08/05/2003-03:00:00	3323.877930	66.327492	4367.570801	92.668320	0.000000	2013.694092	0.003293	0.000184	0.000008	0.005539	0.000000	90.266289	0.000246	0.000014	0.000008	0.000324	0.000000	20.577461	0.000017	9.186957	0.000008	0.000008	0.000000	53.215969	0.000804	0.000041	0.000008	0.001768	0.000000	1.124393	0.000015	13.324145	0.000008	0.000049
08/05/2003-06:00:00	3323.678955	66.322250	4367.745117	92.671875	0.000000	2015.084473	0.003295	0.000182	0.000008	0.005599	0.000000	90.303780	0.000246	0.000014	0.000008	0.000327	0.000000	20.609852	0.000017	9.186810	0.000008	0.000008	0.000000	53.236168	0.000805	0.000041	0.000008	0.001784	0.000000	1.124568	0.000015	13.323915	0.000008	0.000049
08/05/2003-09:00:00	3324.013428	66.328407	4368.283691	92.683189	0.000000	2016.042725	0.003297	0.000183	0.000008	0.005655	0.000000	90.329315	0.000246	0.000014	0.000008	0.000329	0.000000	20.632000	0.000017	9.186680	0.000008	0.000008	0.000000	53.253746	0.000807	0.000041	0.000008	0.001799	0.000000	1.124742	0.000015	13.323698	0.000008	0.000050
08/05/2003-12:00:00	3324.444092	66.336586	4368.885742	92.695930	0.000000	2016.928589	0.003298	0.000182	0.000008	0.005709	0.000000	90.352852	0.000247	0.000014	0.000008	0.000332	0.000000	20.652994	0.000017	9.186543	0.000008	0.000008	0.000000	53.268532	0.000807	0.000041	0.000008	0.001812	0.000000	1.124918	0.000015	13.323467	0.000008	0.000050
08/05/2003-15:00:00	3324.619385	66.339394	4369.314453	92.704956	0.000000	2018.017212	0.003286	0.000181	0.000008	0.005677	0.000000	90.382072	0.000246	0.000014	0.000008	0.000330	0.000000	20.679516	0.000017	9.186412	0.000008	0.000008	0.000000	53.281822	0.000806	0.000041	0.000008	0.001806	0.000000	1.125089	0.000015	13.323244	0.000008	0.000050
08/05/2003-18:00:00	3324.275879	66.331062	4369.389648	92.706398	0.000000	2019.527710	0.003264	0.000179	0.000008	0.005579	0.000000	90.422958	0.000245	0.000013	0.000008	0.000326	0.000000	20.716591	0.000016	9.186273	0.000008	0.000008	0.000000	53.295559	0.000804	0.000040	0.000008	0.001785	0.000000	1.125265	0.000015	13.323022	0.000008	0.000049
08/05/2003-21:00:00	3323.281494	66.308998	4369.019043	92.698288	0.000000	2021.565308	0.003242	0.000179	0.000008	0.005491	0.000000	90.478279	0.000243	0.000013	0.000008	0.000321	0.000000	20.766224	0.000016	9.186138	0.000008	0.000008	0.000000	53.311363	0.000803	0.000041	0.000008	0.001766	0.000000	1.125440	0.000015	13.322801	0.000008	0.000049
08/06/2003-00:00:00	3321.941162	66.279663	4368.408691	92.685127	0.000024	2023.877319	0.003237	0.000176	0.000008	0.005502	0.000002	90.541092	0.000243	0.000013	0.000008	0.000322	0.000000	20.821447	0.000016	9.186003	0.000008	0.000008	0.000002	53.330097	0.000803	0.000040	0.000008	0.001770	0.000000	1.125616	0.000015	13.322590	0.000008	0.000049
08/06/2003-03:00:00	3321.010498	66.259018	4368.083008	92.678154	0.000572	2025.859985	0.003241	0.000177	0.000008	0.005564	0.000025	90.594826	0.000243	0.000013	0.000008	0.000325	0.000021	20.868559	0.000016	9.185872	0.000008	0.000008	0.000003	53.350616	0.000804	0.000040	0.000008	0.001785	0.000000	1.125790	0.000015	13.322367	0.000008	0.000049
08/06/2003-06:00:00	3320.772705	66.252930	4368.225586	92.681129	0.001334	2027.283447	0.003243	0.000176	0.000008	0.005625	0.000055	90.633133	0.000243	0.000013	0.000008	0.000327	0.000048	20.901684	0.000016	9.185726	0.000008	0.000008	0.000004	53.370747	0.000806	0.000040	0.000008	0.001801	0.000000	1.125965	0.000015	13.322137	0.000008	0.000049
08/06/2003-09:00:00	3320.992676	66.256584	4368.682617	92.690636	0.008217	2028.332764	0.003248	0.000182	0.000008	0.005680	0.000361	90.661316	0.000244	0.000014	0.000008	0.000330	0.000306	20.925924	0.000016	9.185597	0.000008	0.000008	0.000034	53.388908	0.000807	0.000042	0.000008	0.001815	0.000002	1.126147	0.000015	13.321907	0.000008	0.000050
08/06/2003-12:00:00	3321.287598	66.261887	4369.192383	92.701317	0.020899	2029.318848	0.003257	0.000194	0.000008	0.005734	0.000861	90.687675	0.000245	0.000015	0.000008	0.000332	0.000693	20.949026	0.000016	9.185456	0.000008	0.000008	0.000109	53.405090	0.000810	0.000046	0.000008	0.001829	0.000007	1.126341	0.000015	13.321696	0.000008	0.000050
08/06/2003-15:00:00	3321.324219	66.261841	4369.530762	92.708427	0.038911	2030.500366	0.003253	0.000192	0.000008	0.005769	0.001459	90.719444	0.000244	0.000015	0.000008	0.000334	0.001195	20.977407	0.000016	9.185319	0.000008	0.000008	0.000120	53.419945	0.000809	0.000045	0.000008	0.001838	0.000008	1.126526	0.000015	13.321468	0.000008	0.000050
08/06/2003-18:00:00	3320.859619	66.250999	4369.514648	92.708031	0.061118	2032.090576	0.003231	0.000188	0.000008	0.005700	0.002129	90.762329	0.000243	0.000014	0.000008	0.000330	0.001799	21.015955	0.000016	9.185190	0.000008	0.000008	0.000070	53.435238	0.000807	0.000043	0.000008	0.001823	0.000004	1.126704	0.000015	13.321246	0.000008	0.000050
08/06/2003-21:00:00	3319.762451	66.226799	4369.076660	92.698456	0.070760	2034.196777	0.003211	0.000181	0.000008	0.005631	0.002285	90.819588	0.000242	0.000014	0.000008	0.000327	0.001913	21.066784	0.000015	9.185054	0.000008	0.000008	0.000039	53.452721	0.000806	0.000041	0.000008	0.001808	0.000003	1.126880	0.000015	13.321022	0.000008	0.000049
08/07/2003-00:00:00	3318.356445	66.196022	4368.419434	92.684357	0.067130	2036.569702	0.003204	0.000178	0.000008	0.005623	0.002219	90.884048	0.000241	0.000013	0.000008	0.000327	0.001868	21.122948	0.000015	9.184924	0.000008	0.000008	0.000021	53.473007	0.000805	0.000041	0.000008	0.001808	0.000001	1.127055	0.000015	13.320805	0.000008	0.000049
08/07/2003-03:00:00	3317.404541	66.174995	4368.075195	92.676857	0.036932	2038.599121	0.003207	0.000176	0.000008	0.005683	0.001454	90.939026	0.000241	0.000013	0.000008	0.000329	0.001248	21.170675	0.000015	9.184783	0.000008	0.000009	0.000008	53.494915	0.000807	0.000040	0.000008	0.001823	0.000000	1.127229	0.000015	13.320570	0.000008	0.000050
08/07/2003-06:00:00	3317.210693	66.169891	4368.245605	92.680435	0.012564	2040.013794	0.003210	0.000174	0.000008	0.005742	0.000593	90.977242	0.000242	0.000013	0.000008	0.000332	0.000524	21.203423	0.000015	9.184649	0.000008	0.000009	0.000005	53.516125	0.000808	0.000040	0.000008	0.001838	0.000000	1.127403	0.000015	13.320354	0.000008	0.000050
08/07/2003-09:00:00	3317.492676	66.174911	4368.743164	92.690994	0.004617	2041.021118	0.003212	0.000175	0.000008	0.005795	0.000233	91.004402	0.000242	0.000013	0.000008	0.000335	0.000201	21.226646	0.000015	9.184517	0.000008	0.000009	0.000001	53.534786	0.000809	0.000040	0.000008	0.001852	0.000000	1.127575	0.000015	13.320136	0.000008	0.000051
08/07/2003-12:00:00	3317.861328	66.181725	4369.307617	92.702698	0.001269	2041.960571	0.003213	0.000176	0.000008	0.005846	0.000051	91.029419	0.000242	0.000013	0.000008	0.000337	0.000047	21.248753	0.000015	9.184381	0.000008	0.000009	0.000001	53.550747	0.000810	0.000040	0.000008	0.001865	0.000000	1.127747	0.000015	13.319920	0.000008	0.000051
08/07/2003-15:00:00	3317.948242	66.182693	4369.673340	92.710411	0.000000	2043.123657	0.003202	0.000175	0.000008	0.005808	0.000000	91.060699	0.000241	0.000013	0.000008	0.000335	0.000000	21.276722	0.000015	9.184244	0.000008	0.000008	0.000000	53.565414	0.000809	0.000040	0.000008	0.001858	0.000000	1.127919	0.000015	13.319690	0.000008	0.000051
08/07/2003-18:00:00	3317.459229	66.171379	4369.643066	92.709671	0.000000	2044.751831	0.003183	0.000174	0.000008	0.005705	0.000000	91.104858	0.000240	0.000013	0.000008	0.000330	0.000000	21.316319	0.000014	9.184113	0.000008	0.000008	0.000000	53.580769	0.000807	0.000040	0.000008	0.001835	0.000000	1.128093	0.000015	13.319462	0.000008	0.000050
08/07/2003-21:00:00	3316.237549	66.144493	4369.109863	92.698181	0.000000	2046.974976	0.003165	0.000173	0.000008	0.005609	0.000000	91.165085	0.000239	0.000013	0.000008	0.000325	0.000000	21.369665	0.000014	9.183968	0.000008	0.000008	0.000000	53.598568	0.000806	0.000040	0.000008	0.001814	0.000000	1.128266	0.000015	13.319244	0.000008	0.000049
08/08/2003-00:00:00	3314.633057	66.109482	4368.312988	92.681137	0.000000	2049.506104	0.003159	0.000172	0.000008	0.005602	0.000000	91.233994	0.000239	0.000013	0.000008	0.000325	0.000000	21.429113	0.000014	9.183838	0.000008	0.000008	0.000000	53.619572	0.000806	0.000040	0.000008	0.001813	0.000000	1.128440	0.000015	13.319009	0.000008	0.000049
08/08/2003-03:00:00	3313.540771	66.085426	4367.871094	92.671486	0.000000	2051.621826	0.003163	0.000172	0.000008	0.005664	0.000000	91.291412	0.000239	0.000013	0.000008	0.000328	0.000000	21.478724	0.000014	9.183702	0.000008	0.000008	0.000000	53.642471	0.000807	0.000040	0.000008	0.001830	0.000000	1.128612	0.000015	13.318807	0.000008	0.000050
08/08/2003-06:00:00	3313.280762	66.079033	4368.000488	92.674156	0.000000	2053.057861	0.003165	0.000172	0.000008	0.005722	0.000000	91.330078	0.000239	0.000013	0.000008	0.000330	0.000000	21.511730	0.000014	9.183567	0.000008	0.000008	0.000000	53.664703	0.000809	0.000040	0.000008	0.001845	0.000000	1.128785	0.000015	13.318575	0.000008	0.000050
08/08/2003-09:00:00	3313.542725	66.083679	4368.490234	92.684425	0.000000	2054.075928	0.003167	0.000172	0.000008	0.005777	0.000000	91.357307	0.000239	0.000013	0.000008	0.000333	0.000000	21.534792	0.000014	9.183434	0.000008	0.000008	0.000000	53.684231	0.000810	0.000040	0.000008	0.001860	0.000000	1.128958	0.000015	13.318349	0.000008	0.000050
08/08/2003-12:00:00	3313.910156	66.090370	4369.042969	92.696014	0.000000	2055.014893	0.003168	0.000172	0.000008	0.005828	0.000000	91.382408	0.000239	0.000013	0.000008	0.000335	0.000000	21.556686	0.000014	9.183294	0.000008	0.000008	0.000000	53.700974	0.000811	0.000040	0.000008	0.001873	0.000000	1.129130	0.000015	13.318130	0.000008	0.000051
08/08/2003-15:00:00	3314.041504	66.092239	4369.437012	92.704308	0.000000	2056.141602	0.003160	0.000171	0.000008	0.005794	0.000000	91.412552	0.000239	0.000013	0.000008	0.000334	0.000000	21.583652	0.000014	9.183171	0.000008	0.000008	0.000000	53.716122	0.000810	0.000040	0.000008	0.001866	0.000000	1.129301	0.000015	13.317907	0.000008	0.000051
08/08/2003-18:00:00	3313.714600	66.084396	4369.519043	92.705902	0.000000	2057.640869	0.003150	0.000170	0.000008	0.005697	0.000000	91.453087	0.000238	0.000013	0.000008	0.000329	0.000000	21.619940	0.000013	9.183033	0.000008	0.000008	0.000000	53.731354	0.000809	0.000040	0.000008	0.001845	0.000000	1.129476	0.000015	13.317698	0.000008	0.000050
08/08/2003-21:00:00	3312.836426	66.064857	4369.222168	92.699600	0.000000	2059.584473	0.003143	0.000169	0.000008	0.005605	0.000000	91.505722	0.000238	0.000013	0.000008	0.000325	0.000000	21.666964	0.000013	9.182894	0.000008	0.000008	0.000000	53.748234	0.000809	0.000039	0.000008	0.001825	0.000000	1.129661	0.000015	13.317453	0.000008	0.000049
08/09/2003-00:00:00	3311.683105	66.039413	4368.731934	92.688942	0.000022	2061.750977	0.003143	0.000168	0.000008	0.005621	0.000002	91.564568	0.000238	0.000013	0.000008	0.000325	0.000000	21.718687	0.000013	9.182755	0.000008	0.000008	0.000002	53.767475	0.000810	0.000039	0.000008	0.001830	0.000000	1.129845	0.000015	13.317221	0.000008	0.000050
08/09/2003-03:00:00	3310.895508	66.021866	4368.497559	92.683853	0.000543	2063.618896	0.003147	0.000168	0.000008	0.005683	0.000024	91.615211	0.000238	0.000013	0.000008	0.000328	0.000020	21.762911	0.000013	9.182619	0.000008	0.000008	0.000003	53.788033	0.000811	0.000039	0.000008	0.001845	0.000000	1.130028	0.000015	13.316989	0.000008	0.000050
08/09/2003-06:00:00	3310.740234	66.017639	4368.692871	92.687897	0.001275	2064.977783	0.003149	0.000170	0.000008	0.005740	0.000052	91.651749	0.000238	0.000013	0.000008	0.000331	0.000046	21.794493	0.000014	9.182474	0.000008	0.000008	0.000004	53.807899	0.000812	0.000040	0.000008	0.001861	0.000000	1.130211	0.000015	13.316762	0.000008	0.000050
08/09/2003-09:00:00	3311.003906	66.022179	4369.174805	92.698044	0.007166	2065.992920	0.003153	0.000170	0.000008	0.005795	0.000314	91.678848	0.000238	0.000013	0.000008	0.000333	0.000270	21.817947	0.000014	9.182330	0.000008	0.000008	0.000024	53.825565	0.000814	0.000040	0.000008	0.001875	0.000002	1.130398	0.000015	13.316531	0.000008	0.000051
08/09/2003-12:00:00	3311.341309	66.028435	4369.717773	92.709389	0.019390	2066.944824	0.003162	0.000183	0.000008	0.005848	0.000782	91.704399	0.000239	0.000014	0.000008	0.000335	0.000635	21.840368	0.000014	9.182196	0.000008	0.000008	0.000095	53.841175	0.000816	0.000044	0.000008	0.001889	0.000006	1.130601	0.000015	13.316298	0.000008	0.000051
08/09/2003-15:00:00	3311.470947	66.030281	4370.110840	92.717628	0.035874	2068.060547	0.003161	0.000182	0.000008	0.005885	0.001341	91.734291	0.000239	0.000014	0.000008	0.000337	0.001100	21.867290	0.000014	9.182052	0.000008	0.000008	0.000112	53.855297	0.000816	0.000044	0.000008	0.001899	0.000007	1.130793	0.000015	13.316062	0.000008	0.000051
08/09/2003-18:00:00	3311.186768	66.023239	4370.217285	92.719772	0.055010	2069.505371	0.003150	0.000178	0.000008	0.005824	0.001895	91.773308	0.000238	0.000014	0.000008	0.000334	0.001598	21.902508	0.000014	9.181922	0.000008	0.000008	0.000064	53.869423	0.000815	0.000042	0.000008	0.001885	0.000004	1.130979	0.000015	13.315831	0.000008	0.000051
08/09/2003-21:00:00	3310.419678	66.006119	4369.996094	92.714859	0.062596	2071.353271	0.003143	0.000171	0.000008	0.005759	0.002029	91.823380	0.000238	0.000013	0.000008	0.000331	0.001701	21.947544	0.000013	9.181779	0.000008	0.000008	0.000037	53.885120	0.000814	0.000040	0.000008	0.001871	0.000002	1.131164	0.000015	13.315597	0.000008	0.000051
08/10/2003-00:00:00	3309.410400	65.983765	4369.604004	92.706535	0.058128	2073.410400	0.003142	0.000168	0.000008	0.005769	0.001927	91.879135	0.000238	0.000013	0.000008	0.000332	0.001623	21.996960	0.000013	9.181643	0.000008	0.000009	0.000021	53.903080	0.000815	0.000039	0.000008	0.001875	0.000001	1.131347	0.000015	13.315363	0.000008	0.000051
08/10/2003-03:00:00	3308.734619	65.968338	4369.441406	92.702896	0.034916	2075.215820	0.003146	0.000167	0.000008	0.005832	0.001339	91.928040	0.000238	0.000013	0.000008	0.000334	0.001164	22.039820	0.000014	9.181498	0.000008	0.000009	0.000013	53.922268	0.000816	0.000040	0.000008	0.001891	0.000001	1.131529	0.000015	13.315134	0.000008	0.000051
08/10/2003-06:00:00	3308.622314	65.965202	4369.668945	92.707649	0.016926	2076.554688	0.003148	0.000166	0.000008	0.005890	0.000724	91.964142	0.000238	0.000013	0.000008	0.000337	0.000654	22.071270	0.000014	9.181358	0.000008	0.000009	0.000010	53.940865	0.000817	0.000039	0.000008	0.001906	0.000001	1.131710	0.000015	13.314900	0.000008	0.000052
08/10/2003-09:00:00	3308.904297	65.970100	4370.163574	92.718079	0.013944	2077.569092	0.003150	0.000167	0.000008	0.005948	0.000563	91.991440	0.000238	0.000013	0.000008	0.000340	0.000515	22.094995	0.000014	9.181226	0.000008	0.000009	0.000010	53.957348	0.000818	0.000040	0.000008	0.001922	0.000000	1.131891	0.000015	13.314659	0.000008	0.000052
08/10/2003-12:00:00	3309.248047	65.976456	4370.699707	92.729370	0.014343	2078.523193	0.003152	0.000166	0.000008	0.006001	0.000546	92.016930	0.000238	0.000013	0.000008	0.000342	0.000505	22.117867	0.000014	9.181083	0.000008	0.000009	0.000015	53.971603	0.000819	0.000039	0.000008	0.001936	0.000001	1.132072	0.000015	13.314440	0.000008	0.000052
08/10/2003-15:00:00	3309.349854	65.977684	4371.068848	92.737129	0.021588	2079.670410	0.003152	0.000167	0.000008	0.006021	0.000813	92.047600	0.000238	0.000013	0.000008	0.000343	0.000737	22.145704	0.000014	9.180954	0.000008	0.000009	0.000016	53.984875	0.000819	0.000040	0.000008	0.001942	0.000001	1.132254	0.000015	13.314210	0.000008	0.000053
08/10/2003-18:00:00	3308.955811	65.968475	4371.107910	92.737877	0.032462	2081.212891	0.003145	0.000165	0.000008	0.005939	0.001143	92.089325	0.000238	0.000012	0.000008	0.000339	0.001003	22.183367	0.000014	9.180803	0.000008	0.000009	0.000011	53.998775	0.000819	0.000039	0.000008	0.001924	0.000001	1.132435	0.000015	13.313978	0.000008	0.000052
08/10/2003-21:00:00	3307.968018	65.946495	4370.733887	92.729713	0.038936	2083.243164	0.003139	0.000165	0.000008	0.005860	0.001322	92.144379	0.000237	0.000013	0.000008	0.000336	0.001141	22.232634	0.000013	9.180670	0.000008	0.000009	0.000010	54.014973	0.000819	0.000040	0.000008	0.001906	0.000000	1.132616	0.000015	13.313737	0.000008	0.000052
08/11/2003-00:00:00	3306.669678	65.918106	4370.144043	92.716911	0.036269	2085.529785	0.003138	0.000163	0.000008	0.005851	0.001284	92.206535	0.000237	0.000012	0.000008	0.000335	0.001132	22.287016	0.000013	9.180535	0.000008	0.000009	0.000007	54.034111	0.000819	0.000039	0.000008	0.001905	0.000000	1.132796	0.000015	13.313507	0.000008	0.000052
08/11/2003-03:00:00	3305.780518	65.898224	4369.826172	92.710030	0.018407	2087.505859	0.003142	0.000164	0.000008	0.005914	0.000781	92.260101	0.000237	0.000012	0.000008	0.000338	0.000683	22.333742	0.000014	9.180390	0.000008	0.000009	0.000004	54.055038	0.000820	0.000039	0.000008	0.001922	0.000000	1.132976	0.000015	13.313286	0.000008	0.000052
08/11/2003-06:00:00	3305.562500	65.892746	4369.984863	92.713310	0.010741	2088.920410	0.003144	0.000163	0.000008	0.005973	0.000441	92.298393	0.000237	0.000012	0.000008	0.000341	0.000399	22.366640	0.000014	9.180251	0.000008	0.000009	0.000003	54.075600	0.000821	0.000039	0.000008	0.001938	0.000000	1.133156	0.000015	13.313044	0.000008	0.000053
08/11/2003-09:00:00	3305.796143	65.896744	4370.446777	92.722977	0.004370	2089.970459	0.003147	0.000164	0.000008	0.006029	0.000178	92.326591	0.000238	0.000012	0.000008	0.000343	0.000162	22.390877	0.000014	9.180111	0.000008	0.000009	0.000001	54.093998	0.000823	0.000039	0.000008	0.001953	0.000000	1.133335	0.000015	13.312834	0.000008	0.000053
08/11/2003-12:00:00	3306.110840	65.902390	4370.963379	92.733864	0.002282	2090.955078	0.003148	0.000163	0.000008	0.006082	0.000092	92.352898	0.000238	0.000012	0.000008	0.000346	0.000084	22.413948	0.000014	9.179976	0.000008	0.000009	0.000000	54.110092	0.000823	0.000039	0.000008	0.001967	0.000000	1.133513	0.000015	13.312588	0.000008	0.000053
08/11/2003-15:00:00	3306.185059	65.903061	4371.317871	92.741257	0.000000	2092.132080	0.003144	0.000164	0.000008	0.006045	0.000000	92.384476	0.000237	0.000012	0.000008	0.000344	0.000000	22.442183	0.000014	9.179841	0.000008	0.000009	0.000000	54.124962	0.000823	0.000039	0.000008	0.001960	0.000000	1.133693	0.000015	13.312353	0.000008	0.000053
08/11/2003-18:00:00	3305.792480	65.893761	4371.348145	92.741760	0.000000	2093.686523	0.003137	0.000163	0.000008	0.005943	0.000000	92.426582	0.000237	0.000012	0.000008	0.000339	0.000000	22.479774	0.000013	9.179704	0.000008	0.000009	0.000000	54.140411	0.000823	0.000039	0.000008	0.001937	0.000000	1.133871	0.000015	13.312121	0.000008	0.000053
08/11/2003-21:00:00	3304.838135	65.872597	4370.987793	92.734131	0.000000	2095.697266	0.003131	0.000162	0.000008	0.005850	0.000000	92.481079	0.000237	0.000012	0.000008	0.000335	0.000000	22.528240	0.000013	9.179562	0.000008	0.000009	0.000000	54.157848	0.000823	0.000039	0.000008	0.001916	0.000000	1.134051	0.000015	13.311900	0.000008	0.000052
08/12/2003-00:00:00	3303.594482	65.845383	4370.438477	92.722206	0.000005	2097.937988	0.003130	0.000160	0.000008	0.005847	0.000000	92.541931	0.000237	0.000012	0.000008	0.000335	0.000000	22.581270	0.000013	9.179430	0.000008	0.000009	0.000000	54.178020	0.000823	0.000038	0.000008	0.001916	0.000000	1.134230	0.000015	13.311672	0.000008	0.000052
08/12/2003-03:00:00	3302.784424	65.827164	4370.180664	92.716515	0.000517	2099.829590	0.003134	0.000161	0.000008	0.005909	0.000022	92.593269	0.000237	0.000012	0.000008	0.000337	0.000019	22.625778	0.000013	9.179286	0.000008	0.000009	0.000001	54.199604	0.000824	0.000039	0.000008	0.001933	0.000000	1.134411	0.000015	13.311424	0.000008	0.000052
08/12/2003-06:00:00	3302.673096	65.823929	4370.404785	92.721230	0.001234	2101.149414	0.003136	0.000162	0.000008	0.005970	0.000051	92.628830	0.000237	0.000012	0.000008	0.000340	0.000046	22.656122	0.000013	9.179154	0.000008	0.000009	0.000001	54.220287	0.000826	0.000039	0.000008	0.001949	0.000000	1.134589	0.000015	13.311207	0.000008	0.000053
08/12/2003-09:00:00	3303.014160	65.830330	4370.943359	92.732567	0.002024	2102.104492	0.003139	0.000163	0.000008	0.006026	0.000084	92.654228	0.000237	0.000012	0.000008	0.000343	0.000075	22.677979	0.000013	9.179010	0.000008	0.000009	0.000001	54.238224	0.000827	0.000039	0.000008	0.001965	0.000000	1.134768	0.000015	13.310973	0.000008	0.000053
08/12/2003-12:00:00	3303.442139	65.838318	4371.534180	92.745026	0.002847	2102.998047	0.003140	0.000161	0.000008	0.006079	0.000117	92.677994	0.000237	0.000012	0.000008	0.000345	0.000106	22.698950	0.000013	9.178875	0.000008	0.000009	0.000001	54.253342	0.000828	0.000039	0.000008	0.001979	0.000000	1.134947	0.000015	13.310737	0.000008	0.000054
08/12/2003-15:00:00	3303.634766	65.841454	4371.971680	92.754204	0.003931	2104.078613	0.003137	0.000162	0.000008	0.006071	0.000162	92.706909	0.000237	0.000012	0.000008	0.000345	0.000147	22.725077	0.000013	9.178729	0.000008	0.000009	0.000002	54.266933	0.000828	0.000039	0.000008	0.001978	0.000000	1.135124	0.000015	13.310506	0.000008	0.000054
08/12/2003-18:00:00	3303.352295	65.834625	4372.078613	92.756378	0.005379	2105.539795	0.003131	0.000162	0.000008	0.005970	0.000222	92.746429	0.000237	0.000012	0.000008	0.000340	0.000201	22.760695	0.000013	9.178589	0.000008	0.000009	0.000002	54.280846	0.000827	0.000039	0.000008	0.001955	0.000000	1.135303	0.000015	13.310277	0.000008	0.000053
08/12/2003-21:00:00	3302.498535	65.815514	4371.787109	92.750107	0.007272	2107.468506	0.003126	0.000161	0.000008	0.005879	0.000301	92.798714	0.000236	0.000012	0.000008	0.000336	0.000272	22.807486	0.000013	9.178456	0.000008	0.000009	0.000002	54.296650	0.000827	0.000039	0.000008	0.001934	0.000000	1.135481	0.000015	13.310044	0.000008	0.000052
08/13/2003-00:00:00	3301.354736	65.790321	4371.296387	92.739510	0.009382	2109.631104	0.003126	0.000160	0.000008	0.005875	0.000388	92.857407	0.000236	0.000012	0.000008	0.000336	0.000352	22.859150	0.000013	9.178318	0.000008	0.000009	0.000001	54.315144	0.000827	0.000039	0.000008	0.001934	0.000000	1.135661	0.000015	13.309820	0.000008	0.000052
08/13/2003-03:00:00	3300.626709	65.774071	4371.098145	92.735115	0.007632	2111.456055	0.003129	0.000160	0.000008	0.005936	0.000334	92.906822	0.000236	0.000012	0.000008	0.000338	0.000294	22.902325	0.000013	9.178180	0.000008	0.000009	0.000000	54.335064	0.000829	0.000039	0.000008	0.001950	0.000000	1.135838	0.000015	13.309588	0.000008	0.000053
08/13/2003-06:00:00	3300.596680	65.772522	4371.374512	92.740952	0.004982	2112.717529	0.003132	0.000160	0.000008	0.005996	0.000212	92.940781	0.000237	0.000012	0.000008	0.000341	0.000189	22.931656	0.000013	9.178041	0.000008	0.000009	0.000000	54.354092	0.000830	0.000039	0.000008	0.001967	0.000000	1.136017	0.000015	13.309361	0.000008	0.000053
08/13/2003-09:00:00	3301.009766	65.780197	4371.957520	92.753143	0.002001	2113.624512	0.003134	0.000160	0.000008	0.006053	0.000084	92.964890	0.000237	0.000012	0.000008	0.000344	0.000076	22.952723	0.000013	9.177901	0.000008	0.000009	0.000000	54.370342	0.000831	0.000039	0.000008	0.001982	0.000000	1.136194	0.000015	13.309126	0.000008	0.000054
08/13/2003-12:00:00	3301.490479	65.789474	4372.588867	92.766479	0.001038	2114.472656	0.003136	0.000161	0.000008	0.006107	0.000044	92.987610	0.000237	0.000012	0.000008	0.000346	0.000039	22.973021	0.000013	9.177762	0.000008	0.000009	0.000000	54.383759	0.000832	0.000039	0.000008	0.001997	0.000000	1.136370	0.000015	13.308897	0.000008	0.000054
08/13/2003-15:00:00	3301.676025	65.792450	4373.014160	92.775452	0.000000	2115.562012	0.003132	0.000161	0.000008	0.006069	0.000000	93.016785	0.000237	0.000012	0.000008	0.000344	0.000000	22.999701	0.000013	9.177626	0.000008	0.000009	0.000000	54.395950	0.000831	0.000039	0.000008	0.001988	0.000000	1.136548	0.000015	13.308673	0.000008	0.000054
08/13/2003-18:00:00	3301.210449	65.781792	4372.997559	92.774925	0.000000	2117.171143	0.003127	0.000160	0.000008	0.005957	0.000000	93.060501	0.000236	0.000012	0.000008	0.000339	0.000000	23.039255	0.000013	9.177494	0.000008	0.000009	0.000000	54.409203	0.000831	0.000039	0.000008	0.001962	0.000000	1.136725	0.000015	13.308433	0.000008	0.000053
08/13/2003-21:00:00	3299.890381	65.752884	4372.385742	92.761826	0.000000	2119.484619	0.003123	0.000159	0.000008	0.005850	0.000000	93.123169	0.000236	0.000012	0.000008	0.000334	0.000000	23.094698	0.000013	9.177353	0.000008	0.000009	0.000000	54.425644	0.000831	0.000039	0.000008	0.001937	0.000000	1.136904	0.000015	13.308201	0.000008	0.000053
08/14/2003-00:00:00	3298.104980	65.714127	4371.453613	92.741737	0.000000	2122.171143	0.003124	0.000158	0.000008	0.005842	0.000000	93.196350	0.000236	0.000012	0.000008	0.000334	0.000000	23.157455	0.000013	9.177217	0.000008	0.000009	0.000000	54.446217	0.000831	0.000039	0.000008	0.001936	0.000000	1.137081	0.000015	13.307972	0.000008	0.000053
08/14/2003-03:00:00	3296.912354	65.687866	4370.923828	92.730377	0.000000	2124.376465	0.003128	0.000158	0.000008	0.005905	0.000000	93.256210	0.000236	0.000012	0.000008	0.000337	0.000000	23.208843	0.000013	9.177079	0.000008	0.000009	0.000000	54.469322	0.000832	0.000039	0.000008	0.001952	0.000000	1.137261	0.000015	13.307743	0.000008	0.000053
08/14/2003-06:00:00	3296.650879	65.681526	4371.045410	92.732841	0.000000	2125.818604	0.003130	0.000159	0.000008	0.005965	0.000000	93.295090	0.000236	0.000012	0.000008	0.000339	0.000000	23.241707	0.000013	9.176939	0.000008	0.000009	0.000000	54.491924	0.000834	0.000039	0.000008	0.001969	0.000000	1.137436	0.000015	13.307518	0.000008	0.000053
08/14/2003-09:00:00	3296.961426	65.687180	4371.557617	92.743622	0.000000	2126.802490	0.003132	0.000161	0.000008	0.006023	0.000000	93.321411	0.000236	0.000012	0.000008	0.000342	0.000000	23.263786	0.000013	9.176799	0.000008	0.000009	0.000000	54.511700	0.000835	0.000039	0.000008	0.001986	0.000000	1.137614	0.000015	13.307277	0.000008	0.000054
08/14/2003-12:00:00	3297.358643	65.694702	4372.130859	92.755745	0.000000	2127.718994	0.003134	0.000160	0.000008	0.006078	0.000000	93.345718	0.000236	0.000012	0.000008	0.000344	0.000000	23.284813	0.000013	9.176660	0.000008	0.000009	0.000000	54.528500	0.000836	0.000039	0.000008	0.002001	0.000000	1.137790	0.000015	13.307055	0.000008	0.000054
08/14/2003-15:00:00	3297.405273	65.694618	4372.459961	92.762657	0.000000	2128.920654	0.003130	0.000159	0.000008	0.006035	0.000000	93.378036	0.000236	0.000012	0.000008	0.000342	0.000000	23.313442	0.000013	9.176526	0.000008	0.000009	0.000000	54.544083	0.000836	0.000039	0.000008	0.001992	0.000000	1.137966	0.000015	13.306822	0.000008	0.000054
08/14/2003-18:00:00	3296.646484	65.677681	4372.227539	92.757660	0.000000	2130.770996	0.003125	0.000158	0.000008	0.005912	0.000000	93.428246	0.000236	0.000012	0.000008	0.000337	0.000000	23.358065	0.000013	9.176394	0.000008	0.000009	0.000000	54.561028	0.000835	0.000039	0.000008	0.001963	0.000000	1.138143	0.000015	13.306596	0.000008	0.000053
08/14/2003-21:00:00	3294.783691	65.637344	4371.243652	92.736481	0.000000	2133.520020	0.003120	0.000159	0.000008	0.005794	0.000000	93.503113	0.000236	0.000012	0.000008	0.000331	0.000000	23.422165	0.000013	9.176251	0.000008	0.000009	0.000000	54.581799	0.000835	0.000039	0.000008	0.001935	0.000000	1.138322	0.000015	13.306351	0.000008	0.000052
08/15/2003-00:00:00	3292.305664	65.583931	4369.832031	92.706245	0.000000	2136.766602	0.003121	0.000157	0.000008	0.005781	0.000000	93.591560	0.000236	0.000012	0.000008	0.000330	0.000000	23.495794	0.000013	9.176113	0.000008	0.000009	0.000000	54.607319	0.000836	0.000039	0.000008	0.001932	0.000000	1.138500	0.000015	13.306128	0.000008	0.000052
08/15/2003-03:00:00	3290.568359	65.546318	4368.931152	92.686844	0.000000	2139.408203	0.003126	0.000156	0.000008	0.005849	0.000000	93.663521	0.000236	0.000012	0.000008	0.000333	0.000000	23.555582	0.000013	9.175974	0.000008	0.000009	0.000000	54.635731	0.000837	0.000038	0.000008	0.001950	0.000000	1.138679	0.000015	13.305904	0.000008	0.000053
08/15/2003-06:00:00	3289.997559	65.533272	4368.832520	92.684639	0.000000	2141.104736	0.003129	0.000158	0.000008	0.005912	0.000000	93.709381	0.000236	0.000012	0.000008	0.000336	0.000000	23.593586	0.000013	9.175841	0.000008	0.000009	0.000000	54.663658	0.000839	0.000039	0.000008	0.001968	0.000000	1.138855	0.000015	13.305683	0.000008	0.000053
08/15/2003-09:00:00	3290.111328	65.534767	4369.208984	92.692535	0.000000	2142.241455	0.003131	0.000158	0.000008	0.005971	0.000000	93.739738	0.000236	0.000012	0.000008	0.000339	0.000000	23.618296	0.000013	9.175697	0.000008	0.000009	0.000000	54.688637	0.000840	0.000039	0.000008	0.001985	0.000000	1.139031	0.000015	13.305449	0.000008	0.000054
08/15/2003-12:00:00	3290.351074	65.538940	4369.671387	92.702225	0.000000	2143.283203	0.003133	0.000157	0.000008	0.006028	0.000000	93.767593	0.000236	0.000012	0.000008	0.000341	0.000000	23.641405	0.000013	9.175558	0.000008	0.000009	0.000000	54.710411	0.000842	0.000038	0.000008	0.002001	0.000000	1.139208	0.000015	13.305210	0.000008	0.000054
08/15/2003-15:00:00	3290.293457	65.536819	4369.927734	92.707710	0.000000	2144.562012	0.003130	0.000158	0.000008	0.005988	0.000000	93.801949	0.000236	0.000012	0.000008	0.000340	0.000000	23.670963	0.000013	9.175423	0.000008	0.000009	0.000000	54.730434	0.000842	0.000039	0.000008	0.001993	0.000000	1.139385	0.000015	13.304979	0.000008	0.000054
08/15/2003-18:00:00	3289.636963	65.521950	4369.772461	92.704056	0.000000	2146.331787	0.003123	0.000156	0.000008	0.005873	0.000000	93.849907	0.000236	0.000012	0.000008	0.000334	0.000000	23.712860	0.000013	9.175292	0.000008	0.000008	0.000000	54.750694	0.000841	0.000038	0.000008	0.001967	0.000000	1.139561	0.000015	13.304770	0.000008	0.000053
08/15/2003-21:00:00	3288.219238	65.491096	4369.082520	92.689438	0.000000	2148.720703	0.003119	0.000157	0.000008	0.005770	0.000000	93.914711	0.000235	0.000012	0.000008	0.000329	0.000000	23.768772	0.000013	9.175144	0.000008	0.000008	0.000000	54.773060	0.000841	0.000039	0.000008	0.001943	0.000000	1.139739	0.000015	13.304538	0.000008	0.000052
08/16/2003-00:00:00	3286.408447	65.451828	4368.130371	92.668800	0.000000	2151.426514	0.003119	0.000155	0.000008	0.005766	0.000000	93.988327	0.000235	0.000012	0.000008	0.000329	0.000000	23.830973	0.000013	9.175015	0.000008	0.000008	0.000000	54.798237	0.000842	0.000038	0.000008	0.001943	0.000000	1.139916	0.000015	13.304303	0.000008	0.000052
08/16/2003-03:00:00	3285.094482	65.422997	4367.513672	92.655693	0.000000	2153.727539	0.003123	0.000156	0.000008	0.005830	0.000000	94.050804	0.000235	0.000012	0.000008	0.000332	0.000000	23.883865	0.000013	9.174870	0.000008	0.000009	0.000000	54.825012	0.000844	0.000039	0.000008	0.001961	0.000000	1.140094	0.000015	13.304067	0.000008	0.000053
08/16/2003-06:00:00	3284.606445	65.411789	4367.469727	92.654572	0.000000	2155.354248	0.003127	0.000155	0.000008	0.005895	0.000000	94.094727	0.000236	0.000012	0.000008	0.000335	0.000000	23.920753	0.000013	9.174740	0.000008	0.000009	0.000000	54.851021	0.000845	0.000038	0.000008	0.001979	0.000000	1.140270	0.000015	13.303848	0.000008	0.000053
08/16/2003-09:00:00	3284.656982	65.411964	4367.801758	92.661484	0.000000	2156.544678	0.003129	0.000157	0.000008	0.005955	0.000000	94.126564	0.000236	0.000012	0.000008	0.000338	0.000000	23.947319	0.000013	9.174595	0.000008	0.000009	0.000000	54.874470	0.000846	0.000039	0.000008	0.001996	0.000000	1.140445	0.000015	13.303603	0.000008	0.000054
08/16/2003-12:00:00	3284.814697	65.414345	4368.204590	92.669968	0.000000	2157.652832	0.003131	0.000156	0.000008	0.006010	0.000000	94.156242	0.000236	0.000012	0.000008	0.000340	0.000000	23.972486	0.000013	9.174464	0.000008	0.000009	0.000000	54.895306	0.000848	0.000038	0.000008	0.002011	0.000000	1.140623	0.000015	13.303386	0.000008	0.000054
08/16/2003-15:00:00	3284.761475	65.412254	4368.459961	92.675385	0.000000	2158.932129	0.003127	0.000156	0.000008	0.005979	0.000000	94.190567	0.000236	0.000012	0.000008	0.000339	0.000000	24.002325	0.000013	9.174329	0.000008	0.000008	0.000000	54.914463	0.000848	0.000039	0.000008	0.002005	0.000000	1.140797	0.000015	13.303157	0.000008	0.000054
08/16/2003-18:00:00	3284.310303	65.401779	4368.445313	92.674789	0.000000	2160.531982	0.003122	0.000157	0.000008	0.005881	0.000000	94.233986	0.000235	0.000012	0.000008	0.000334	0.000000	24.040449	0.000013	9.174190	0.000008	0.000008	0.000000	54.933441	0.000847	0.000039	0.000008	0.001983	0.000000	1.140975	0.000015	13.302917	0.000008	0.000053
08/16/2003-21:00:00	3283.408447	65.381721	4368.112793	92.667625	0.000000	2162.506348	0.003118	0.000154	0.000008	0.005796	0.000000	94.287369	0.000235	0.000012	0.000008	0.000330	0.000000	24.087500	0.000013	9.174050	0.000008	0.000008	0.000000	54.953339	0.000847	0.000038	0.000008	0.001963	0.000000	1.141151	0.000015	13.302697	0.000008	0.000053
08/17/2003-00:00:00	3282.280029	65.357010	4367.629395	92.657089	0.000000	2164.654053	0.003118	0.000155	0.000008	0.005801	0.000000	94.345718	0.000235	0.000012	0.000008	0.000330	0.000000	24.138334	0.000013	9.173923	0.000008	0.000008	0.000000	54.974892	0.000848	0.000039	0.000008	0.001965	0.000000	1.141328	0.000015	13.302469	0.000008	0.000053
08/17/2003-03:00:00	3281.470215	65.338951	4367.357910	92.651367	0.000000	2166.546387	0.003122	0.000154	0.000008	0.005864	0.000000	94.397018	0.000235	0.000012	0.000008	0.000333	0.000000	24.182871	0.000013	9.173781	0.000008	0.000008	0.000000	54.997231	0.000849	0.000039	0.000008	0.001982	0.000000	1.141503	0.000015	13.302235	0.000008	0.000053
08/17/2003-06:00:00	3281.216797	65.332611	4367.476563	92.653687	0.000000	2167.988281	0.003125	0.000154	0.000008	0.005924	0.000000	94.435791	0.000235	0.000012	0.000008	0.000336	0.000000	24.216297	0.000013	9.173636	0.000008	0.000009	0.000000	55.018757	0.000851	0.000038	0.000008	0.001999	0.000000	1.141680	0.000015	13.302008	0.000008	0.000054
08/17/2003-09:00:00	3281.347656	65.334457	4367.859863	92.661743	0.000000	2169.119141	0.003127	0.000155	0.000008	0.005985	0.000000	94.466011	0.000235	0.000012	0.000008	0.000338	0.000000	24.242355	0.000013	9.173508	0.000008	0.000009	0.000000	55.038185	0.000852	0.000039	0.000008	0.002016	0.000000	1.141855	0.000015	13.301776	0.000008	0.000054
08/17/2003-12:00:00	3281.541260	65.337624	4368.288574	92.670677	0.000000	2170.198242	0.003129	0.000155	0.000008	0.006040	0.000000	94.494949	0.000235	0.000012	0.000008	0.000341	0.000000	24.267654	0.000013	9.173370	0.000008	0.000009	0.000000	55.055508	0.000853	0.000039	0.000008	0.002031	0.000000	1.142030	0.000015	13.301554	0.000008	0.000055
08/17/2003-15:00:00	3281.451416	65.334793	4368.518555	92.675491	0.000000	2171.508789	0.003126	0.000156	0.000008	0.006010	0.000000	94.530220	0.000235	0.000012	0.000008	0.000339	0.000000	24.299013	0.000013	9.173236	0.000008	0.000008	0.000000	55.071915	0.000853	0.000039	0.000008	0.002025	0.000000	1.142204	0.000015	13.301329	0.000008	0.000054
08/17/2003-18:00:00	3280.778809	65.319649	4368.346191	92.671661	0.000000	2173.293945	0.003121	0.000154	0.000008	0.005917	0.000000	94.578522	0.000235	0.000012	0.000008	0.000335	0.000000	24.342098	0.000013	9.173092	0.000008	0.000008	0.000000	55.089066	0.000852	0.000038	0.000008	0.002003	0.000000	1.142381	0.000015	13.301102	0.000008	0.000054
08/17/2003-21:00:00	3279.393799	65.289444	4367.681641	92.657372	0.000000	2175.656982	0.003117	0.000155	0.000008	0.005834	0.000000	94.642830	0.000235	0.000012	0.000008	0.000331	0.000000	24.398224	0.000013	9.172951	0.000008	0.000008	0.000000	55.108524	0.000852	0.000039	0.000008	0.001983	0.000000	1.142557	0.000015	13.300857	0.000008	0.000053
08/18/2003-00:00:00	3277.640381	65.251480	4366.758301	92.637573	0.000000	2178.321045	0.003117	0.000154	0.000008	0.005831	0.000000	94.715149	0.000235	0.000012	0.000008	0.000331	0.000000	24.460131	0.000013	9.172823	0.000008	0.000009	0.000000	55.130981	0.000853	0.000039	0.000008	0.001983	0.000000	1.142732	0.000015	13.300642	0.000008	0.000053
08/18/2003-03:00:00	3276.395020	65.224243	4366.187012	92.625267	0.000000	2180.569580	0.003121	0.000154	0.000008	0.005894	0.000000	94.776268	0.000235	0.000012	0.000008	0.000334	0.000000	24.512445	0.000013	9.172687	0.000008	0.000009	0.000000	55.155216	0.000854	0.000039	0.000008	0.002000	0.000000	1.142908	0.000015	13.300403	0.000008	0.000054
08/18/2003-06:00:00	3275.988525	65.214684	4366.196289	92.625298	0.000000	2182.137207	0.003124	0.000154	0.000008	0.005957	0.000000	94.818359	0.000235	0.000012	0.000008	0.000337	0.000000	24.548473	0.000013	9.172545	0.000008	0.000009	0.000000	55.178875	0.000856	0.000039	0.000008	0.002017	0.000000	1.143082	0.000015	13.300182	0.000008	0.000054
08/18/2003-09:00:00	3276.106689	65.216370	4366.569336	92.633240	0.000000	2183.271484	0.003127	0.000156	0.000008	0.006016	0.000000	94.848824	0.000235	0.000012	0.000008	0.000339	0.000000	24.574211	0.000013	9.172404	0.000008	0.000009	0.000000	55.200188	0.000857	0.000039	0.000008	0.002034	0.000000	1.143257	0.000015	13.299954	0.000008	0.000055
08/18/2003-12:00:00	3276.322021	65.219986	4367.011230	92.642517	0.000000	2184.332031	0.003129	0.000155	0.000008	0.006071	0.000000	94.877159	0.000235	0.000012	0.000008	0.000342	0.000000	24.598736	0.000013	9.172268	0.000008	0.000009	0.000000	55.219025	0.000858	0.000039	0.000008	0.002050	0.000000	1.143432	0.000015	13.299730	0.000008	0.000055
08/18/2003-15:00:00	3276.222412	65.216934	4367.231445	92.647087	0.000000	2185.653564	0.003125	0.000155	0.000008	0.006036	0.000000	94.912743	0.000235	0.000012	0.000008	0.000340	0.000000	24.630075	0.000013	9.172127	0.000008	0.000009	0.000000	55.236721	0.000858	0.000039	0.000008	0.002042	0.000000	1.143606	0.000015	13.299505	0.000008	0.000055
08/18/2003-18:00:00	3275.452881	65.199654	4366.989258	92.641747	0.000000	2187.519531	0.003119	0.000155	0.000008	0.005927	0.000000	94.963226	0.000235	0.000012	0.000008	0.000335	0.000000	24.674900	0.000012	9.171988	0.000008	0.000008	0.000000	55.255142	0.000858	0.000039	0.000008	0.002016	0.000000	1.143781	0.000015	13.299269	0.000008	0.000054
08/18/2003-21:00:00	3273.833740	65.164536	4366.158691	92.623924	0.000000	2190.073975	0.003115	0.000152	0.000008	0.005828	0.000000	95.032745	0.000234	0.000012	0.000008	0.000330	0.000000	24.734909	0.000012	9.171863	0.000008	0.000008	0.000000	55.276112	0.000857	0.000038	0.000008	0.001992	0.000000	1.143955	0.000015	13.299041	0.000008	0.000053
08/19/2003-00:00:00	3271.767822	65.119972	4365.015137	92.599411	0.000000	2192.988770	0.003115	0.000153	0.000008	0.005822	0.000000	95.112122	0.000234	0.000012	0.000008	0.000330	0.000000	24.801872	0.000012	9.171724	0.000008	0.000009	0.000000	55.300407	0.000858	0.000038	0.000008	0.001991	0.000000	1.144132	0.000015	13.298817	0.000008	0.000053
08/19/2003-03:00:00	3270.302490	65.088142	4364.286621	92.583847	0.000000	2195.415283	0.003119	0.000153	0.000008	0.005887	0.000000	95.178017	0.000234	0.000012	0.000008	0.000333	0.000000	24.857729	0.000012	9.171588	0.000008	0.000009	0.000000	55.326614	0.000860	0.000038	0.000008	0.002009	0.000000	1.144307	0.000015	13.298573	0.000008	0.000054
08/19/2003-06:00:00	3269.806641	65.076622	4364.232422	92.582603	0.000000	2197.053711	0.003122	0.000153	0.000008	0.005950	0.000000	95.222267	0.000235	0.000012	0.000008	0.000336	0.000000	24.895107	0.000012	9.171446	0.000008	0.000009	0.000000	55.352146	0.000861	0.000038	0.000008	0.002027	0.000000	1.144481	0.000015	13.298346	0.000008	0.000054
08/19/2003-09:00:00	3269.911133	65.078018	4364.598633	92.590149	0.000000	2198.201660	0.003125	0.000154	0.000008	0.006008	0.000000	95.253044	0.000235	0.000012	0.000008	0.000338	0.000000	24.920881	0.000012	9.171313	0.000008	0.000009	0.000000	55.375027	0.000862	0.000039	0.000008	0.002044	0.000000	1.144655	0.000015	13.298134	0.000008	0.000055
08/19/2003-12:00:00	3270.123291	65.081558	4365.037109	92.599373	0.000000	2199.264160	0.003127	0.000154	0.000008	0.006066	0.000000	95.281456	0.000235	0.000012	0.000008	0.000341	0.000000	24.945202	0.000012	9.171173	0.000008	0.000009	0.000000	55.395191	0.000864	0.000038	0.000008	0.002060	0.000000	1.144829	0.000015	13.297893	0.000008	0.000055
08/19/2003-15:00:00	3270.050537	65.079170	4365.272461	92.604340	0.000000	2200.561035	0.003123	0.000156	0.000008	0.006027	0.000000	95.316185	0.000235	0.000012	0.000008	0.000339	0.000000	24.975702	0.000012	9.171043	0.000008	0.000009	0.000000	55.413803	0.000863	0.000039	0.000008	0.002052	0.000000	1.145002	0.000015	13.297686	0.000008	0.000055
08/19/2003-18:00:00	3269.410645	65.064598	4365.122070	92.600784	0.000000	2202.323242	0.003116	0.000153	0.000008	0.005914	0.000000	95.363884	0.000234	0.000012	0.000008	0.000334	0.000000	25.017902	0.000012	9.170897	0.000008	0.000008	0.000000	55.432659	0.000863	0.000039	0.000008	0.002025	0.000000	1.145177	0.000015	13.297443	0.000008	0.000054
08/19/2003-21:00:00	3268.056396	65.035072	4364.469727	92.586792	0.000000	2204.663330	0.003111	0.000151	0.000008	0.005812	0.000000	95.427399	0.000234	0.000012	0.000008	0.000329	0.000000	25.073254	0.000012	9.170766	0.000008	0.000008	0.000000	55.453384	0.000863	0.000038	0.000008	0.002001	0.000000	1.145352	0.000015	13.297216	0.000008	0.000053
08/20/2003-00:00:00	3266.349121	64.998032	4363.567871	92.567589	0.000000	2207.290527	0.003111	0.000151	0.000008	0.005810	0.000000	95.498886	0.000234	0.000012	0.000008	0.000329	0.000000	25.134340	0.000012	9.170625	0.000008	0.000008	0.000000	55.476677	0.000863	0.000038	0.000008	0.002001	0.000000	1.145527	0.000015	13.296993	0.000008	0.000053
08/20/2003-03:00:00	3265.242676	64.973740	4363.087891	92.557205	0.000000	2209.423828	0.003115	0.000150	0.000008	0.005876	0.000000	95.556839	0.000234	0.000012	0.000008	0.000332	0.000000	25.184126	0.000012	9.170489	0.000008	0.000009	0.000000	55.501160	0.000865	0.000038	0.000008	0.002019	0.000000	1.145702	0.000015	13.296758	0.000008	0.000054
08/20/2003-06:00:00	3265.075684	64.969238	4363.256348	92.560760	0.000000	2210.797852	0.003118	0.000153	0.000008	0.005937	0.000000	95.593750	0.000234	0.000012	0.000008	0.000334	0.000000	25.215488	0.000012	9.170360	0.000008	0.000009	0.000000	55.524261	0.000866	0.000039	0.000008	0.002036	0.000000	1.145876	0.000015	13.296539	0.000008	0.000054
08/20/2003-09:00:00	3265.461426	64.976563	4363.821289	92.572601	0.000000	2211.716309	0.003120	0.000153	0.000008	0.005995	0.000000	95.618179	0.000234	0.000012	0.000008	0.000337	0.000000	25.236303	0.000012	9.170228	0.000008	0.000009	0.000000	55.544044	0.000867	0.000038	0.000008	0.002053	0.000000	1.146050	0.000015	13.296303	0.000008	0.000055
08/20/2003-12:00:00	3265.944580	64.985909	4364.445801	92.585670	0.000000	2212.563477	0.003122	0.000153	0.000008	0.006053	0.000000	95.640694	0.000234	0.000012	0.000008	0.000340	0.000000	25.256094	0.000012	9.170091	0.000008	0.000009	0.000000	55.560513	0.000868	0.000038	0.000008	0.002070	0.000000	1.146223	0.000015	13.296087	0.000008	0.000055
08/20/2003-15:00:00	3266.136230	64.989037	4364.869141	92.594536	0.000000	2213.648926	0.003117	0.000154	0.000008	0.006019	0.000000	95.669739	0.000234	0.000012	0.000008	0.000338	0.000000	25.282290	0.000012	9.169948	0.000008	0.000009	0.000000	55.575172	0.000868	0.000039	0.000008	0.002063	0.000000	1.146396	0.000015	13.295856	0.000008	0.000055
08/20/2003-18:00:00	3265.698730	64.978821	4364.849121	92.594055	0.000000	2215.245361	0.003111	0.000152	0.000008	0.005908	0.000000	95.712936	0.000234	0.000012	0.000008	0.000333	0.000000	25.321339	0.000012	9.169809	0.000008	0.000008	0.000000	55.590115	0.000868	0.000038	0.000008	0.002036	0.000000	1.146570	0.000015	13.295639	0.000008	0.000054
08/20/2003-21:00:00	3264.427979	64.950951	4364.251953	92.581230	0.000000	2217.522949	0.003107	0.000150	0.000008	0.005804	0.000000	95.774849	0.000233	0.000011	0.000008	0.000328	0.000000	25.376154	0.000012	9.169677	0.000008	0.000008	0.000000	55.607296	0.000867	0.000038	0.000008	0.002010	0.000000	1.146744	0.000015	13.295394	0.000008	0.000053
08/21/2003-00:00:00	3262.703857	64.913712	4363.339844	92.561668	0.000000	2220.167480	0.003108	0.000151	0.000008	0.005803	0.000000	95.846756	0.000233	0.000012	0.000008	0.000328	0.000000	25.438253	0.000012	9.169538	0.000008	0.000009	0.000000	55.627613	0.000868	0.000039	0.000008	0.002010	0.000000	1.146919	0.000015	13.295169	0.000008	0.000053
08/21/2003-03:00:00	3261.566406	64.888702	4362.837891	92.550743	0.000000	2222.330566	0.003112	0.000150	0.000008	0.005868	0.000000	95.905533	0.000234	0.000011	0.000008	0.000331	0.000000	25.489256	0.000012	9.169396	0.000008	0.000009	0.000000	55.649765	0.000869	0.000038	0.000008	0.002028	0.000000	1.147093	0.000015	13.294945	0.000008	0.000054
08/21/2003-06:00:00	3261.354736	64.883270	4362.977051	92.553596	0.000000	2223.743164	0.003114	0.000151	0.000008	0.005930	0.000000	95.943512	0.000234	0.000012	0.000008	0.000333	0.000000	25.521965	0.000012	9.169260	0.000008	0.000009	0.000000	55.671116	0.000871	0.000039	0.000008	0.002045	0.000000	1.147267	0.000015	13.294723	0.000008	0.000054
08/21/2003-09:00:00	3261.698975	64.889732	4363.501953	92.564819	0.000000	2224.701416	0.003117	0.000151	0.000008	0.005990	0.000000	95.969055	0.000234	0.000012	0.000008	0.000336	0.000000	25.543983	0.000012	9.169120	0.000008	0.000009	0.000000	55.689686	0.000872	0.000038	0.000008	0.002062	0.000000	1.147440	0.000015	13.294490	0.000008	0.000055
08/21/2003-12:00:00	3262.128662	64.897873	4364.092773	92.577141	0.000000	2225.589355	0.003119	0.000152	0.000008	0.006047	0.000000	95.992790	0.000234	0.000012	0.000008	0.000339	0.000000	25.564959	0.000012	9.168994	0.000008	0.000009	0.000000	55.705406	0.000873	0.000039	0.000008	0.002078	0.000000	1.147612	0.000015	13.294264	0.000008	0.000055
08/21/2003-15:00:00	3262.217529	64.898781	4364.434082	92.584419	0.000000	2226.766846	0.003115	0.000152	0.000008	0.006009	0.000000	96.024178	0.000234	0.000012	0.000008	0.000337	0.000000	25.593344	0.000012	9.168854	0.000008	0.000009	0.000000	55.719856	0.000872	0.000038	0.000008	0.002070	0.000000	1.147785	0.000015	13.294038	0.000008	0.000055
08/21/2003-18:00:00	3261.518555	64.883087	4364.238281	92.580101	0.000000	2228.575195	0.003110	0.000151	0.000008	0.005889	0.000000	96.073288	0.000233	0.000012	0.000008	0.000331	0.000000	25.637510	0.000012	9.168717	0.000008	0.000009	0.000000	55.735329	0.000872	0.000039	0.000008	0.002040	0.000000	1.147959	0.000015	13.293810	0.000008	0.000054
08/21/2003-21:00:00	3259.737305	64.844589	4363.287598	92.559700	0.000000	2231.265137	0.003106	0.000149	0.000008	0.005779	0.000000	96.146606	0.000233	0.000011	0.000008	0.000326	0.000000	25.701025	0.000012	9.168582	0.000008	0.000009	0.000000	55.754124	0.000872	0.000038	0.000008	0.002012	0.000000	1.148133	0.000015	13.293578	0.000008	0.000053
08/22/2003-00:00:00	3257.356445	64.793350	4361.916504	92.530273	0.000000	2234.445801	0.003107	0.000150	0.000008	0.005776	0.000000	96.233261	0.000233	0.000012	0.000008	0.000326	0.000000	25.773876	0.000012	9.168451	0.000008	0.000009	0.000000	55.777161	0.000873	0.000038	0.000008	0.002012	0.000000	1.148307	0.000015	13.293358	0.000008	0.000053
08/22/2003-03:00:00	3255.769287	64.758858	4361.094727	92.512589	0.000000	2236.979248	0.003112	0.000149	0.000008	0.005844	0.000000	96.302063	0.000233	0.000011	0.000008	0.000329	0.000000	25.832230	0.000012	9.168314	0.000008	0.000009	0.000000	55.802765	0.000874	0.000038	0.000008	0.002030	0.000000	1.148481	0.000015	13.293129	0.000008	0.000054
08/22/2003-06:00:00	3255.376465	64.749664	4361.106934	92.512672	0.000000	2238.532959	0.003115	0.000150	0.000008	0.005906	0.000000	96.344109	0.000233	0.000012	0.000008	0.000332	0.000000	25.867687	0.000012	9.168172	0.000008	0.000009	0.000000	55.827614	0.000876	0.000038	0.000008	0.002048	0.000000	1.148655	0.000015	13.292906	0.000008	0.000054
08/22/2003-09:00:00	3255.674316	64.754936	4361.596680	92.523041	0.000000	2239.532959	0.003117	0.000151	0.000008	0.005966	0.000000	96.370811	0.000234	0.000012	0.000008	0.000334	0.000000	25.889948	0.000012	9.168040	0.000008	0.000009	0.000000	55.849297	0.000877	0.000039	0.000008	0.002065	0.000000	1.148828	0.000015	13.292675	0.000008	0.000055
08/22/2003-12:00:00	3256.083008	64.762733	4362.168945	92.535088	0.000000	2240.438721	0.003119	0.000149	0.000008	0.006024	0.000000	96.394867	0.000234	0.000011	0.000008	0.000337	0.000000	25.910652	0.000012	9.167903	0.000008	0.000009	0.000000	55.867702	0.000878	0.000038	0.000008	0.002082	0.000000	1.148999	0.000015	13.292438	0.000008	0.000055
08/22/2003-15:00:00	3256.226807	64.764915	4362.555176	92.543320	0.000000	2241.561768	0.003115	0.000151	0.000008	0.005992	0.000000	96.424942	0.000233	0.000012	0.000008	0.000335	0.000000	25.937304	0.000012	9.167765	0.000008	0.000009	0.000000	55.884182	0.000878	0.000038	0.000008	0.002076	0.000000	1.149172	0.000015	13.292226	0.000008	0.000055
08/22/2003-18:00:00	3255.817871	64.755318	4362.553223	92.543152	0.000000	2243.138672	0.003110	0.000150	0.000008	0.005887	0.000000	96.467651	0.000233	0.000012	0.000008	0.000330	0.000000	25.975372	0.000012	9.167635	0.000008	0.000009	0.000000	55.900753	0.000877	0.000038	0.000008	0.002050	0.000000	1.149346	0.000015	13.292003	0.000008	0.000054
08/22/2003-21:00:00	3254.702393	64.730888	4362.061523	92.532532	0.000000	2245.290283	0.003107	0.000148	0.000008	0.005793	0.000000	96.526054	0.000233	0.000011	0.000008	0.000326	0.000000	26.026981	0.000012	9.167495	0.000008	0.000009	0.000000	55.919090	0.000877	0.000038	0.000008	0.002026	0.000000	1.149520	0.000015	13.291775	0.000008	0.000054
08/23/2003-00:00:00	3253.225586	64.698692	4361.312988	92.516403	0.000000	2247.738037	0.003108	0.000148	0.000008	0.005802	0.000000	96.592522	0.000233	0.000011	0.000008	0.000326	0.000000	26.084610	0.000012	9.167363	0.000008	0.000009	0.000000	55.940014	0.000878	0.000038	0.000008	0.002029	0.000000	1.149693	0.000015	13.291549	0.000008	0.000054
08/23/2003-03:00:00	3252.319092	64.678711	4360.969727	92.509003	0.000000	2249.716797	0.003111	0.000149	0.000008	0.005866	0.000000	96.646095	0.000233	0.000011	0.000008	0.000329	0.000000	26.131203	0.000012	9.167226	0.000008	0.000009	0.000000	55.962185	0.000879	0.000038	0.000008	0.002047	0.000000	1.149866	0.000015	13.291316	0.000008	0.000054
08/23/2003-06:00:00	3252.300781	64.677444	4361.235352	92.514603	0.000000	2250.971191	0.003114	0.000149	0.000008	0.005927	0.000000	96.679779	0.000233	0.000011	0.000008	0.000332	0.000000	26.160126	0.000012	9.167085	0.000008	0.000009	0.000000	55.982960	0.000881	0.000038	0.000008	0.002064	0.000000	1.150039	0.000015	13.291093	0.000008	0.000054
08/23/2003-09:00:00	3252.805176	64.687057	4361.873535	92.528030	0.000000	2251.802246	0.003116	0.000148	0.000008	0.005987	0.000000	96.701942	0.000233	0.000011	0.000008	0.000334	0.000000	26.179258	0.000012	9.166947	0.000008	0.000009	0.000000	56.000286	0.000882	0.000038	0.000008	0.002082	0.000000	1.150211	0.000015	13.290866	0.000008	0.000055
08/23/2003-12:00:00	3253.399170	64.698738	4362.575195	92.542824	0.000000	2252.561035	0.003118	0.000150	0.000008	0.006045	0.000000	96.722015	0.000233	0.000011	0.000008	0.000337	0.000000	26.197365	0.000012	9.166812	0.000008	0.000009	0.000000	56.014233	0.000883	0.000038	0.000008	0.002098	0.000000	1.150383	0.000015	13.290648	0.000008	0.000055
08/23/2003-15:00:00	3253.781250	64.705933	4363.125488	92.554451	0.000000	2253.492188	0.003114	0.000149	0.000008	0.006019	0.000000	96.746872	0.000233	0.000011	0.000008	0.000336	0.000000	26.220314	0.000012	9.166681	0.000008	0.000009	0.000000	56.026100	0.000882	0.000038	0.000008	0.002092	0.000000	1.150554	0.000015	13.290408	0.000008	0.000055
08/23/2003-18:00:00	3253.729248	64.703934	4363.370605	92.559647	0.000000	2254.782959	0.003109	0.000149	0.000008	0.005926	0.000000	96.781685	0.000233	0.000011	0.000008	0.000332	0.000000	26.252312	0.000012	9.166549	0.000008	0.000009	0.000000	56.037701	0.000882	0.000038	0.000008	0.002069	0.000000	1.150727	0.000015	13.290184	0.000008	0.000055
08/23/2003-21:00:00	3253.133545	64.690498	4363.241211	92.556686	0.000000	2256.514648	0.003105	0.000149	0.000008	0.005843	0.000000	96.828384	0.000233	0.000011	0.000008	0.000328	0.000000	26.294950	0.000012	9.166405	0.000008	0.000009	0.000000	56.050667	0.000882	0.000038	0.000008	0.002048	0.000000	1.150900	0.000015	13.289956	0.000008	0.000054
08/24/2003-00:00:00	3252.261475	64.671242	4362.916992	92.549713	0.000000	2258.469971	0.003106	0.000148	0.000008	0.005852	0.000000	96.881584	0.000233	0.000011	0.000008	0.000328	0.000000	26.342707	0.000012	9.166269	0.000008	0.000009	0.000000	56.065731	0.000882	0.000038	0.000008	0.002050	0.000000	1.151072	0.000015	13.289740	0.000008	0.000054
08/24/2003-03:00:00	3251.809082	64.660744	4362.877930	92.548828	0.000000	2260.086670	0.003109	0.000149	0.000008	0.005915	0.000000	96.925201	0.000233	0.000011	0.000008	0.000331	0.000000	26.381689	0.000012	9.166132	0.000008	0.000009	0.000000	56.081833	0.000883	0.000038	0.000008	0.002067	0.000000	1.151245	0.000015	13.289507	0.000008	0.000055
08/24/2003-06:00:00	3252.020508	64.664253	4363.311035	92.557991	0.000000	2261.160400	0.003112	0.000149	0.000008	0.005975	0.000000	96.953972	0.000233	0.000011	0.000008	0.000333	0.000000	26.407377	0.000012	9.165999	0.000008	0.000009	0.000000	56.096672	0.000884	0.000038	0.000008	0.002084	0.000000	1.151416	0.000015	13.289268	0.000008	0.000055
08/24/2003-09:00:00	3252.636230	64.676453	4364.025879	92.573051	0.000000	2261.899658	0.003114	0.000149	0.000008	0.006033	0.000000	96.973518	0.000233	0.000011	0.000008	0.000336	0.000000	26.425457	0.000012	9.165867	0.000008	0.000009	0.000000	56.108459	0.000885	0.000038	0.000008	0.002100	0.000000	1.151588	0.000015	13.289057	0.000008	0.000055
08/24/2003-12:00:00	3253.320068	64.690025	4364.787109	92.589127	0.000000	2262.590820	0.003116	0.000150	0.000008	0.006088	0.000000	96.991875	0.000233	0.000011	0.000008	0.000338	0.000000	26.443083	0.000012	9.165727	0.000008	0.000009	0.000000	56.117176	0.000886	0.000038	0.000008	0.002116	0.000000	1.151759	0.000015	13.288828	0.000008	0.000056
08/24/2003-15:00:00	3253.722900	64.697548	4365.353516	92.601044	0.000000	2263.512695	0.003112	0.000149	0.000008	0.006063	0.000000	97.016502	0.000233	0.000011	0.000008	0.000337	0.000000	26.466784	0.000012	9.165594	0.000008	0.000009	0.000000	56.124500	0.000885	0.000038	0.000008	0.002109	0.000000	1.151930	0.000015	13.288605	0.000008	0.000056
08/24/2003-18:00:00	3253.479492	64.691574	4365.469727	92.603401	0.000000	2264.957275	0.003107	0.000149	0.000008	0.005959	0.000000	97.055496	0.000233	0.000011	0.000008	0.000332	0.000000	26.503410	0.000012	9.165455	0.000008	0.000009	0.000000	56.132866	0.000884	0.000038	0.000008	0.002082	0.000000	1.152102	0.000015	13.288378	0.000008	0.000055
08/24/2003-21:00:00	3252.343994	64.666595	4364.953125	92.592445	0.000000	2267.138184	0.003103	0.000147	0.000008	0.005861	0.000000	97.114716	0.000232	0.000011	0.000008	0.000328	0.000000	26.557056	0.000012	9.165327	0.000008	0.000009	0.000000	56.144539	0.000884	0.000038	0.000008	0.002056	0.000000	1.152274	0.000015	13.288158	0.000008	0.000054
08/25/2003-00:00:00	3250.698242	64.630951	4364.091309	92.573769	0.000000	2269.722656	0.003104	0.000147	0.000008	0.005862	0.000000	97.185257	0.000232	0.000011	0.000008	0.000328	0.000000	26.618687	0.000012	9.165193	0.000008	0.000010	0.000000	56.160706	0.000885	0.000038	0.000008	0.002057	0.000000	1.152446	0.000015	13.287921	0.000008	0.000054
08/25/2003-03:00:00	3249.659424	64.608147	4363.645508	92.564186	0.000000	2271.817139	0.003108	0.000147	0.000008	0.005927	0.000000	97.242142	0.000233	0.000011	0.000008	0.000331	0.000000	26.668520	0.000012	9.165051	0.000008	0.000010	0.000000	56.179752	0.000886	0.000038	0.000008	0.002074	0.000000	1.152617	0.000015	13.287702	0.000008	0.000055
08/25/2003-06:00:00	3249.559082	64.605049	4363.858398	92.568512	0.000000	2273.146240	0.003111	0.000148	0.000008	0.005988	0.000000	97.277802	0.000233	0.000011	0.000008	0.000333	0.000000	26.699495	0.000012	9.164922	0.000008	0.000010	0.000000	56.198624	0.000887	0.000038	0.000008	0.002091	0.000000	1.152789	0.000015	13.287480	0.000008	0.000055
08/25/2003-09:00:00	3250.007813	64.613625	4364.456055	92.581139	0.000000	2274.024658	0.003113	0.000150	0.000008	0.006046	0.000000	97.301277	0.000233	0.000012	0.000008	0.000336	0.000000	26.719881	0.000012	9.164779	0.000008	0.000010	0.000000	56.214722	0.000888	0.000039	0.000008	0.002108	0.000000	1.152960	0.000015	13.287247	0.000008	0.000056
08/25/2003-12:00:00	3250.543213	64.624069	4365.115723	92.595039	0.000000	2274.830811	0.003115	0.000149	0.000008	0.006103	0.000000	97.322868	0.000233	0.000011	0.000008	0.000338	0.000000	26.739199	0.000012	9.164652	0.000008	0.000010	0.000000	56.227879	0.000889	0.000038	0.000008	0.002124	0.000000	1.153131	0.000015	13.287024	0.000008	0.000056
08/25/2003-15:00:00	3250.768555	64.627846	4365.552734	92.604248	0.000000	2275.896240	0.003111	0.000149	0.000008	0.006069	0.000000	97.351395	0.000233	0.000011	0.000008	0.000337	0.000000	26.765270	0.000012	9.164513	0.000008	0.000010	0.000000	56.239872	0.000888	0.000038	0.000008	0.002116	0.000000	1.153301	0.000015	13.286791	0.000008	0.000056
08/25/2003-18:00:00	3250.283203	64.616753	4365.498047	92.602966	0.000000	2277.536865	0.003107	0.000147	0.000008	0.005953	0.000000	97.395943	0.000232	0.000011	0.000008	0.000331	0.000000	26.805508	0.000012	9.164380	0.000008	0.000010	0.000000	56.253250	0.000888	0.000038	0.000008	0.002087	0.000000	1.153471	0.000015	13.286569	0.000008	0.000055
08/25/2003-21:00:00	3248.828369	64.585114	4364.759277	92.587044	0.000000	2279.974609	0.003103	0.000147	0.000008	0.005843	0.000000	97.462204	0.000232	0.000011	0.000008	0.000326	0.000000	26.863478	0.000012	9.164240	0.000008	0.000010	0.000000	56.270439	0.000888	0.000038	0.000008	0.002058	0.000000	1.153645	0.000015	13.286349	0.000008	0.000054
08/26/2003-00:00:00	3246.826172	64.541855	4363.641602	92.563202	0.000000	2282.852783	0.003105	0.000147	0.000008	0.005841	0.000000	97.540741	0.000232	0.000011	0.000008	0.000326	0.000000	26.929897	0.000012	9.164102	0.000008	0.000010	0.000000	56.292347	0.000889	0.000038	0.000008	0.002057	0.000000	1.153815	0.000015	13.286127	0.000008	0.000054
08/26/2003-03:00:00	3245.404297	64.510971	4362.928223	92.547897	0.000000	2285.256836	0.003109	0.000145	0.000008	0.005906	0.000000	97.606010	0.000232	0.000011	0.000008	0.000329	0.000000	26.985073	0.000012	9.163969	0.000008	0.000010	0.000000	56.317410	0.000890	0.000038	0.000008	0.002075	0.000000	1.153987	0.000015	13.285900	0.000008	0.000055
08/26/2003-06:00:00	3244.938721	64.500214	4362.881348	92.546761	0.000000	2286.878906	0.003112	0.000146	0.000008	0.005968	0.000000	97.649940	0.000233	0.000011	0.000008	0.000332	0.000000	27.021904	0.000012	9.163833	0.000008	0.000010	0.000000	56.342552	0.000891	0.000038	0.000008	0.002093	0.000000	1.154158	0.000015	13.285664	0.000008	0.000055
08/26/2003-09:00:00	3245.062256	64.501877	4363.250488	92.554466	0.000000	2288.022461	0.003114	0.000149	0.000008	0.006029	0.000000	97.680588	0.000233	0.000011	0.000008	0.000334	0.000000	27.047203	0.000012	9.163699	0.000008	0.000010	0.000000	56.365406	0.000893	0.000038	0.000008	0.002111	0.000000	1.154329	0.000015	13.285445	0.000008	0.000055
08/26/2003-12:00:00	3245.293945	64.505890	4363.694336	92.563812	0.000000	2289.073486	0.003116	0.000147	0.000008	0.006085	0.000000	97.708801	0.000233	0.000011	0.000008	0.000337	0.000000	27.070957	0.000012	9.163566	0.000008	0.000010	0.000000	56.385666	0.000894	0.000038	0.000008	0.002128	0.000000	1.154498	0.000015	13.285218	0.000008	0.000056
08/26/2003-15:00:00	3245.269287	64.504463	4363.961426	92.569298	0.000000	2290.338379	0.003113	0.000147	0.000008	0.006052	0.000000	97.742790	0.000233	0.000011	0.000008	0.000335	0.000000	27.100353	0.000012	9.163424	0.000008	0.000010	0.000000	56.404587	0.000894	0.000038	0.000008	0.002121	0.000000	1.154668	0.000015	13.284991	0.000008	0.000056
08/26/2003-18:00:00	3244.729248	64.492126	4363.863281	92.567093	0.000000	2292.024170	0.003109	0.000148	0.000008	0.005947	0.000000	97.788376	0.000232	0.000011	0.000008	0.000330	0.000000	27.140242	0.000012	9.163300	0.000008	0.000010	0.000000	56.423992	0.000894	0.000038	0.000008	0.002095	0.000000	1.154840	0.000015	13.284775	0.000008	0.000055
08/26/2003-21:00:00	3243.567383	64.466652	4363.332031	92.555603	0.000000	2294.216309	0.003106	0.000146	0.000008	0.005854	0.000000	97.847954	0.000232	0.000011	0.000008	0.000326	0.000000	27.191822	0.000012	9.163157	0.000008	0.000009	0.000000	56.445450	0.000894	0.000038	0.000008	0.002071	0.000000	1.155011	0.000015	13.284541	0.000008	0.000054
08/27/2003-00:00:00	3242.093994	64.434616	4362.580566	92.539528	0.000016	2296.662598	0.003107	0.000146	0.000008	0.005875	0.000001	97.914520	0.000232	0.000011	0.000008	0.000327	0.000000	27.248411	0.000012	9.163023	0.000008	0.000010	0.000001	56.469643	0.000895	0.000038	0.000008	0.002078	0.000000	1.155184	0.000015	13.284313	0.000008	0.000054
08/27/2003-03:00:00	3241.062012	64.411873	4362.137695	92.529884	0.000578	2298.748047	0.003111	0.000145	0.000008	0.005940	0.000025	97.971146	0.000232	0.000011	0.000008	0.000330	0.000021	27.296484	0.000012	9.162888	0.000008	0.000010	0.000002	56.495228	0.000896	0.000038	0.000008	0.002096	0.000000	1.155354	0.000015	13.284100	0.000008	0.000055
08/27/2003-06:00:00	3240.767822	64.404800	4362.209961	92.531265	0.001366	2300.227051	0.003114	0.000147	0.000008	0.006000	0.000057	98.011101	0.000233	0.000011	0.000008	0.000332	0.000050	27.329947	0.000012	9.162753	0.000008	0.000010	0.000003	56.519920	0.000898	0.000038	0.000008	0.002114	0.000000	1.155525	0.000015	13.283882	0.000008	0.000055
08/27/2003-09:00:00	3240.957520	64.407860	4362.620605	92.540009	0.003261	2301.313232	0.003117	0.000146	0.000008	0.006060	0.000135	98.040184	0.000233	0.000011	0.000008	0.000335	0.000121	27.354193	0.000012	9.162622	0.000008	0.000010	0.000006	56.541977	0.000899	0.000038	0.000008	0.002132	0.000000	1.155695	0.000015	13.283645	0.000008	0.000056
08/27/2003-12:00:00	3241.233398	64.412857	4363.095703	92.550011	0.008156	2302.327393	0.003120	0.000149	0.000008	0.006116	0.000330	98.067169	0.000233	0.000011	0.000008	0.000337	0.000284	27.377186	0.000012	9.162484	0.000008	0.000010	0.000023	56.561310	0.000901	0.000038	0.000008	0.002148	0.000001	1.155869	0.000015	13.283430	0.000008	0.000056
08/27/2003-15:00:00	3241.299072	64.413345	4363.423828	92.556808	0.022385	2303.507080	0.003124	0.000155	0.000008	0.006146	0.000837	98.098824	0.000233	0.000012	0.000008	0.000339	0.000702	27.404734	0.000012	9.162352	0.000008	0.000010	0.000052	56.579174	0.000902	0.000041	0.000008	0.002159	0.000003	1.156048	0.000015	13.283195	0.000008	0.000056
08/27/2003-18:00:00	3240.951904	64.404976	4363.456055	92.557373	0.038267	2305.022217	0.003116	0.000152	0.000008	0.006083	0.001270	98.139679	0.000233	0.000012	0.000008	0.000336	0.001059	27.440802	0.000012	9.162215	0.000008	0.000009	0.000030	56.596752	0.000901	0.000040	0.000008	0.002142	0.000002	1.156219	0.000015	13.282968	0.000008	0.000056
08/27/2003-21:00:00	3240.120850	64.386536	4363.147461	92.550819	0.047848	2306.937500	0.003112	0.000147	0.000008	0.006019	0.001518	98.191635	0.000232	0.000011	0.000008	0.000333	0.001259	27.486647	0.000012	9.162077	0.000008	0.000009	0.000019	56.615646	0.000901	0.000038	0.000008	0.002126	0.000001	1.156390	0.000015	13.282747	0.000008	0.000055
08/28/2003-00:00:00	3239.050537	64.363136	4362.680664	92.540741	0.044304	2309.057861	0.003113	0.000148	0.000008	0.006026	0.001435	98.249176	0.000232	0.000011	0.000008	0.000333	0.001212	27.536728	0.000012	9.161945	0.000008	0.000009	0.000010	56.636467	0.000902	0.000038	0.000008	0.002129	0.000001	1.156561	0.000015	13.282522	0.000008	0.000055
08/28/2003-03:00:00	3238.395508	64.348404	4362.504883	92.536789	0.020330	2310.861328	0.003117	0.000149	0.000008	0.006087	0.000703	98.298058	0.000232	0.000011	0.000008	0.000336	0.000596	27.579111	0.000012	9.161807	0.000008	0.000010	0.000003	56.658070	0.000903	0.000038	0.000008	0.002146	0.000000	1.156729	0.000015	13.282297	0.000008	0.000056
08/28/2003-06:00:00	3238.408936	64.347748	4362.787598	92.542725	0.005236	2312.112061	0.003119	0.000147	0.000008	0.006145	0.000229	98.331673	0.000233	0.000011	0.000008	0.000338	0.000204	27.607834	0.000012	9.161672	0.000008	0.000010	0.000002	56.678360	0.000904	0.000038	0.000008	0.002163	0.000000	1.156900	0.000015	13.282061	0.000008	0.000056
08/28/2003-09:00:00	3238.848145	64.356110	4363.379883	92.555031	0.002004	2312.999756	0.003121	0.000147	0.000008	0.006200	0.000081	98.355484	0.000233	0.000011	0.000008	0.000341	0.000074	27.628345	0.000012	9.161534	0.000008	0.000010	0.000000	56.695694	0.000905	0.000038	0.000008	0.002179	0.000000	1.157067	0.000015	13.281848	0.000008	0.000057
08/28/2003-12:00:00	3239.355713	64.366051	4364.012207	92.568565	0.001029	2313.831299	0.003123	0.000148	0.000008	0.006252	0.000041	98.377472	0.000233	0.000011	0.000008	0.000343	0.000038	27.648075	0.000012	9.161407	0.000008	0.000010	0.000000	56.710087	0.000906	0.000038	0.000008	0.002194	0.000000	1.157236	0.000015	13.281625	0.000008	0.000057
08/28/2003-15:00:00	3239.598389	64.370239	4364.460938	92.577988	0.000000	2314.878174	0.003120	0.000149	0.000008	0.006220	0.000000	98.405685	0.000233	0.000011	0.000008	0.000341	0.000000	27.673672	0.000012	9.161273	0.000008	0.000010	0.000000	56.722939	0.000906	0.000038	0.000008	0.002186	0.000000	1.157403	0.000015	13.281396	0.000008	0.000057
08/28/2003-18:00:00	3239.283203	64.362587	4364.518555	92.578995	0.000000	2316.386963	0.003115	0.000148	0.000008	0.006112	0.000000	98.446388	0.000232	0.000011	0.000008	0.000336	0.000000	27.710602	0.000011	9.161135	0.000008	0.000010	0.000000	56.736259	0.000906	0.000038	0.000008	0.002158	0.000000	1.157573	0.000015	13.281173	0.000008	0.000056
08/28/2003-21:00:00	3238.236328	64.339584	4364.062988	92.569275	0.000000	2318.489014	0.003111	0.000147	0.000008	0.006013	0.000000	98.503563	0.000232	0.000011	0.000008	0.000332	0.000000	27.761591	0.000011	9.160999	0.000008	0.000010	0.000000	56.751995	0.000906	0.000038	0.000008	0.002132	0.000000	1.157741	0.000015	13.280951	0.000008	0.000055
08/29/2003-00:00:00	3236.802490	64.308395	4363.331055	92.553528	0.000000	2320.908203	0.003112	0.000146	0.000008	0.006017	0.000000	98.569321	0.000232	0.000011	0.000008	0.000332	0.000000	27.818829	0.000011	9.160870	0.000008	0.000010	0.000000	56.771053	0.000906	0.000038	0.000008	0.002134	0.000000	1.157910	0.000015	13.280725	0.000008	0.000055
08/29/2003-03:00:00	3235.889648	64.288139	4362.970703	92.545616	0.000000	2322.900146	0.003116	0.000148	0.000008	0.006080	0.000000	98.623329	0.000232	0.000011	0.000008	0.000335	0.000000	27.865902	0.000012	9.160728	0.000008	0.000010	0.000000	56.792027	0.000907	0.000038	0.000008	0.002151	0.000000	1.158079	0.000015	13.280510	0.000008	0.000056
08/29/2003-06:00:00	3235.795654	64.285324	4363.184082	92.550041	0.000000	2324.221924	0.003119	0.000147	0.000008	0.006137	0.000000	98.658943	0.000232	0.000011	0.000008	0.000337	0.000000	27.896326	0.000012	9.160593	0.000008	0.000010	0.000000	56.812279	0.000909	0.000038	0.000008	0.002168	0.000000	1.158248	0.000015	13.280271	0.000008	0.000056
08/29/2003-09:00:00	3236.207520	64.293167	4363.746582	92.561981	0.000000	2325.131348	0.003121	0.000147	0.000008	0.006193	0.000000	98.683167	0.000233	0.000011	0.000008	0.000340	0.000000	27.917177	0.000012	9.160459	0.000008	0.000010	0.000000	56.829739	0.000910	0.000037	0.000008	0.002184	0.000000	1.158416	0.000015	13.280059	0.000008	0.000057
08/29/2003-12:00:00	3236.698486	64.302711	4364.370605	92.575142	0.000000	2325.977539	0.003123	0.000147	0.000008	0.006248	0.000000	98.705650	0.000233	0.000011	0.000008	0.000342	0.000000	27.937159	0.000012	9.160325	0.000008	0.000010	0.000000	56.844296	0.000911	0.000038	0.000008	0.002200	0.000000	1.158583	0.000015	13.279836	0.000008	0.000057
08/29/2003-15:00:00	3236.867676	64.305367	4364.768555	92.583450	0.000000	2327.086914	0.003119	0.000148	0.000008	0.006211	0.000000	98.735504	0.000232	0.000011	0.000008	0.000340	0.000000	27.964136	0.000011	9.160197	0.000008	0.000010	0.000000	56.857620	0.000910	0.000038	0.000008	0.002192	0.000000	1.158751	0.000015	13.279606	0.000008	0.000057
08/29/2003-18:00:00	3236.305176	64.292633	4364.648438	92.580933	0.000000	2328.795166	0.003114	0.000148	0.000008	0.006089	0.000000	98.781662	0.000232	0.000011	0.000008	0.000335	0.000000	28.005730	0.000011	9.160061	0.000008	0.000010	0.000000	56.872116	0.000910	0.000038	0.000008	0.002160	0.000000	1.158920	0.000015	13.279386	0.000008	0.000056
08/29/2003-21:00:00	3234.745117	64.258667	4363.830078	92.563271	0.000000	2331.322510	0.003110	0.000146	0.000008	0.005979	0.000000	98.850464	0.000232	0.000011	0.000008	0.000330	0.000000	28.065569	0.000011	9.159924	0.000008	0.000010	0.000000	56.890163	0.000910	0.000038	0.000008	0.002131	0.000000	1.159090	0.000015	13.279165	0.000008	0.000055
08/30/2003-00:00:00	3232.624268	64.212997	4362.617188	92.537346	0.000000	2334.301514	0.003112	0.000145	0.000008	0.005982	0.000000	98.931717	0.000232	0.000011	0.000008	0.000330	0.000000	28.133976	0.000011	9.159785	0.000008	0.000010	0.000000	56.912693	0.000910	0.000038	0.000008	0.002132	0.000000	1.159258	0.000015	13.278940	0.000008	0.000055
08/30/2003-03:00:00	3231.245361	64.182922	4361.920410	92.522385	0.000000	2336.674316	0.003116	0.000145	0.000008	0.006045	0.000000	98.996262	0.000232	0.000011	0.000008	0.000332	0.000000	28.188509	0.000011	9.159655	0.000008	0.000010	0.000000	56.937889	0.000912	0.000038	0.000008	0.002149	0.000000	1.159427	0.000015	13.278710	0.000008	0.000056
08/30/2003-06:00:00	3230.983154	64.176559	4362.014160	92.524292	0.000000	2338.130859	0.003118	0.000146	0.000008	0.006104	0.000000	99.035522	0.000232	0.000011	0.000008	0.000335	0.000000	28.221361	0.000011	9.159516	0.000008	0.000010	0.000000	56.962330	0.000913	0.000038	0.000008	0.002167	0.000000	1.159595	0.000015	13.278492	0.000008	0.000056
08/30/2003-09:00:00	3231.363770	64.183624	4362.562500	92.535713	0.000000	2339.068604	0.003120	0.000146	0.000008	0.006160	0.000000	99.060509	0.000232	0.000011	0.000008	0.000337	0.000000	28.242027	0.000011	9.159390	0.000008	0.000010	0.000000	56.983482	0.000915	0.000038	0.000008	0.002184	0.000000	1.159762	0.000015	13.278274	0.000008	0.000057
08/30/2003-12:00:00	3231.843506	64.192787	4363.169922	92.548622	0.000000	2339.921387	0.003122	0.000147	0.000008	0.006217	0.000000	99.083237	0.000232	0.000011	0.000008	0.000340	0.000000	28.261463	0.000011	9.159253	0.000008	0.000010	0.000000	57.001167	0.000916	0.000038	0.000008	0.002201	0.000000	1.159932	0.000015	13.278044	0.000008	0.000057
08/30/2003-15:00:00	3231.987549	64.194984	4363.551270	92.556618	0.000000	2341.051514	0.003118	0.000146	0.000008	0.006181	0.000000	99.113510	0.000232	0.000011	0.000008	0.000338	0.000000	28.288235	0.000011	9.159118	0.000008	0.000010	0.000000	57.017246	0.000915	0.000038	0.000008	0.002193	0.000000	1.160098	0.000015	13.277821	0.000008	0.000057
08/30/2003-18:00:00	3231.373535	64.181221	4363.390625	92.553185	0.000000	2342.796387	0.003113	0.000147	0.000008	0.006060	0.000000	99.160851	0.000232	0.000011	0.000008	0.000333	0.000000	28.330265	0.000011	9.158982	0.000008	0.000010	0.000000	57.034153	0.000915	0.000038	0.000008	0.002161	0.000000	1.160267	0.000015	13.277586	0.000008	0.000056
08/30/2003-21:00:00	3229.721924	64.145386	4362.508301	92.534081	0.000000	2345.400635	0.003109	0.000144	0.000008	0.005948	0.000000	99.231766	0.000232	0.000011	0.000008	0.000328	0.000000	28.391253	0.000011	9.158847	0.000008	0.000010	0.000000	57.054363	0.000915	0.000038	0.000008	0.002132	0.000000	1.160435	0.000015	13.277372	0.000008	0.000055
08/31/2003-00:00:00	3227.487793	64.097305	4361.207031	92.506287	0.000000	2348.472900	0.003111	0.000144	0.000008	0.005953	0.000000	99.315506	0.000232	0.000011	0.000008	0.000328	0.000000	28.461205	0.000011	9.158714	0.000008	0.000010	0.000000	57.078873	0.000916	0.000037	0.000008	0.002133	0.000000	1.160604	0.000015	13.277144	0.000008	0.000055
08/31/2003-03:00:00	3226.052490	64.066032	4360.477051	92.490479	0.000000	2350.889160	0.003115	0.000147	0.000008	0.006017	0.000000	99.381271	0.000232	0.000011	0.000008	0.000330	0.000000	28.516441	0.000011	9.158578	0.000008	0.000010	0.000000	57.105721	0.000917	0.000038	0.000008	0.002151	0.000000	1.160773	0.000015	13.276928	0.000008	0.000056
08/31/2003-06:00:00	3225.803223	64.059952	4360.576172	92.492599	0.000000	2352.335205	0.003117	0.000144	0.000008	0.006077	0.000000	99.420242	0.000232	0.000011	0.000008	0.000333	0.000000	28.548750	0.000011	9.158447	0.000008	0.000010	0.000000	57.131382	0.000919	0.000038	0.000008	0.002169	0.000000	1.160940	0.000015	13.276711	0.000008	0.000056
08/31/2003-09:00:00	3226.219971	64.067757	4361.141602	92.504555	0.000000	2353.243408	0.003119	0.000145	0.000008	0.006133	0.000000	99.444313	0.000232	0.000011	0.000008	0.000335	0.000000	28.568491	0.000011	9.158315	0.000008	0.000010	0.000000	57.153305	0.000920	0.000038	0.000008	0.002187	0.000000	1.161109	0.000015	13.276479	0.000008	0.000056
08/31/2003-12:00:00	3226.739502	64.077911	4361.788086	92.518082	0.000000	2354.060059	0.003121	0.000146	0.000008	0.006191	0.000000	99.466057	0.000232	0.000011	0.000008	0.000338	0.000000	28.587004	0.000011	9.158179	0.000008	0.000010	0.000000	57.171440	0.000921	0.000038	0.000008	0.002204	0.000000	1.161276	0.000015	13.276250	0.000008	0.000057
08/31/2003-15:00:00	3226.965088	64.081772	4362.214844	92.527145	0.000000	2355.124756	0.003117	0.000146	0.000008	0.006159	0.000000	99.494537	0.000232	0.000011	0.000008	0.000336	0.000000	28.612169	0.000011	9.158041	0.000008	0.000010	0.000000	57.187508	0.000921	0.000038	0.000008	0.002198	0.000000	1.161443	0.000015	13.276030	0.000008	0.000057
08/31/2003-18:00:00	3226.531250	64.071739	4362.186523	92.526321	0.000000	2356.728516	0.003112	0.000146	0.000008	0.006046	0.000000	99.537880	0.000232	0.000011	0.000008	0.000331	0.000000	28.650776	0.000011	9.157914	0.000008	0.000010	0.000000	57.203861	0.000921	0.000038	0.000008	0.002168	0.000000	1.161611	0.000015	13.275808	0.000008	0.000056
08/31/2003-21:00:00	3225.214844	64.043022	4361.535156	92.512314	0.000000	2359.053711	0.003108	0.000143	0.000008	0.005945	0.000000	99.601204	0.000231	0.000011	0.000008	0.000327	0.000000	28.706036	0.000011	9.157779	0.000008	0.000010	0.000000	57.222713	0.000920	0.000037	0.000008	0.002141	0.000000	1.161780	0.000015	13.275577	0.000008	0.000055
09/01/2003-00:00:00	3223.417236	64.004280	4360.539063	92.491096	0.000000	2361.775391	0.003109	0.000142	0.000008	0.005955	0.000000	99.675171	0.000231	0.000011	0.000008	0.000327	0.000000	28.768919	0.000011	9.157638	0.000008	0.000010	0.000000	57.245064	0.000921	0.000037	0.000008	0.002144	0.000000	1.161947	0.000015	13.275367	0.000008	0.000055
09/01/2003-03:00:00	3222.324219	63.980137	4360.041992	92.480293	0.000000	2363.921631	0.003113	0.000146	0.000008	0.006018	0.000000	99.733452	0.000231	0.000011	0.000008	0.000330	0.000000	28.818766	0.000011	9.157511	0.000008	0.000010	0.000000	57.269142	0.000923	0.000038	0.000008	0.002162	0.000000	1.162117	0.000015	13.275146	0.000008	0.000056
09/01/2003-06:00:00	3222.268555	63.978085	4360.271973	92.485222	0.000000	2365.215576	0.003115	0.000143	0.000008	0.006078	0.000000	99.768204	0.000232	0.000011	0.000008	0.000332	0.000000	28.847919	0.000011	9.157377	0.000008	0.000010	0.000000	57.291817	0.000924	0.000037	0.000008	0.002180	0.000000	1.162283	0.000015	13.274917	0.000008	0.000056
09/01/2003-09:00:00	3222.793945	63.988426	4360.918457	92.498894	0.000000	2366.031738	0.003117	0.000143	0.000008	0.006135	0.000000	99.789864	0.000232	0.000011	0.000008	0.000335	0.000000	28.866125	0.000011	9.157240	0.000008	0.000010	0.000000	57.310711	0.000925	0.000037	0.000008	0.002197	0.000000	1.162451	0.000015	13.274684	0.000008	0.000056
09/01/2003-12:00:00	3223.416992	64.000580	4361.627930	92.513901	0.000000	2366.772461	0.003119	0.000147	0.000008	0.006192	0.000000	99.809517	0.000232	0.000011	0.000008	0.000337	0.000000	28.883408	0.000011	9.157107	0.000008	0.000010	0.000000	57.325817	0.000926	0.000038	0.000008	0.002214	0.000000	1.162618	0.000015	13.274468	0.000008	0.000057
09/01/2003-15:00:00	3223.719482	64.006165	4362.112305	92.524109	0.000000	2367.776367	0.003115	0.000146	0.000008	0.006162	0.000000	99.836349	0.000232	0.000011	0.000008	0.000336	0.000000	28.907690	0.000011	9.156975	0.000008	0.000010	0.000000	57.338989	0.000926	0.000038	0.000008	0.002208	0.000000	1.162784	0.000015	13.274248	0.000008	0.000057
09/01/2003-18:00:00	3223.295410	63.996262	4362.089355	92.523460	0.000000	2369.377930	0.003111	0.000144	0.000008	0.006049	0.000000	99.879761	0.000231	0.000011	0.000008	0.000331	0.000000	28.946808	0.000011	9.156837	0.000008	0.000010	0.000000	57.352848	0.000926	0.000037	0.000008	0.002179	0.000000	1.162952	0.000015	13.274036	0.000008	0.000056
09/01/2003-21:00:00	3221.831299	63.964489	4361.329102	92.507050	0.000000	2371.831055	0.003108	0.000147	0.000008	0.005946	0.000000	99.946480	0.000231	0.000011	0.000008	0.000326	0.000000	29.005224	0.000011	9.156704	0.000008	0.000010	0.000000	57.369854	0.000925	0.000038	0.000008	0.002152	0.000000	1.163120	0.000015	13.273805	0.000008	0.000055
09/02/2003-00:00:00	3219.777344	63.920219	4360.149902	92.482010	0.000000	2374.763428	0.003110	0.000146	0.000008	0.005957	0.000000	100.026443	0.000231	0.000011	0.000008	0.000327	0.000000	29.072990	0.000011	9.156574	0.000008	0.000010	0.000000	57.391106	0.000926	0.000038	0.000008	0.002155	0.000000	1.163287	0.000015	13.273590	0.000008	0.000055
09/02/2003-03:00:00	3218.447021	63.891273	4359.490234	92.467789	0.000000	2377.100342	0.003114	0.000148	0.000008	0.006021	0.000000	100.089905	0.000231	0.000011	0.000008	0.000329	0.000000	29.127098	0.000011	9.156439	0.000008	0.000010	0.000000	57.414909	0.000928	0.000038	0.000008	0.002173	0.000000	1.163454	0.000015	13.273364	0.000008	0.000056
09/02/2003-06:00:00	3218.226563	63.885666	4359.596680	92.470062	0.000000	2378.531250	0.003116	0.000147	0.000008	0.006080	0.000000	100.128479	0.000231	0.000011	0.000008	0.000332	0.000000	29.159658	0.000011	9.156306	0.000008	0.000010	0.000000	57.437958	0.000929	0.000038	0.000008	0.002190	0.000000	1.163622	0.000015	13.273144	0.000008	0.000056
09/02/2003-09:00:00	3218.626953	63.893295	4360.158691	92.481888	0.000000	2379.451416	0.003118	0.000149	0.000008	0.006138	0.000000	100.152977	0.000232	0.000011	0.000008	0.000334	0.000000	29.180132	0.000011	9.156170	0.000008	0.000010	0.000000	57.457863	0.000930	0.000038	0.000008	0.002208	0.000000	1.163789	0.000015	13.272910	0.000008	0.000056
09/02/2003-12:00:00	3219.126221	63.902946	4360.782227	92.495102	0.000000	2380.293457	0.003120	0.000148	0.000008	0.006196	0.000000	100.175331	0.000232	0.000011	0.000008	0.000337	0.000000	29.199520	0.000011	9.156031	0.000008	0.000010	0.000000	57.474457	0.000931	0.000038	0.000008	0.002225	0.000000	1.163955	0.000015	13.272697	0.000008	0.000057
09/02/2003-15:00:00	3219.249512	63.904610	4361.133789	92.502502	0.000000	2381.447510	0.003117	0.000149	0.000008	0.006159	0.000000	100.206352	0.000231	0.000011	0.000008	0.000335	0.000000	29.227110	0.000011	9.155908	0.000008	0.000010	0.000000	57.489658	0.000931	0.000038	0.000008	0.002217	0.000000	1.164122	0.000015	13.272470	0.000008	0.000057
09/02/2003-18:00:00	3218.457275	63.887051	4360.846191	92.496391	0.000000	2383.347656	0.003112	0.000152	0.000008	0.006036	0.000000	100.257889	0.000231	0.000011	0.000008	0.000330	0.000000	29.273075	0.000011	9.155768	0.000008	0.000010	0.000000	57.506248	0.000931	0.000039	0.000008	0.002185	0.000000	1.164289	0.000015	13.272246	0.000008	0.000056
09/02/2003-21:00:00	3216.339600	63.841450	4359.621094	92.470161	0.000000	2386.336182	0.003110	0.000149	0.000008	0.005924	0.000000	100.339378	0.000231	0.000011	0.000008	0.000325	0.000000	29.342062	0.000011	9.155645	0.000008	0.000010	0.000000	57.526951	0.000931	0.000038	0.000008	0.002155	0.000000	1.164456	0.000015	13.272029	0.000008	0.000055
09/03/2003-00:00:00	3213.476318	63.780212	4357.863770	92.432732	0.000000	2389.938965	0.003112	0.000152	0.000008	0.005932	0.000000	100.437500	0.000231	0.000011	0.000008	0.000325	0.000000	29.422623	0.000011	9.155501	0.000008	0.000010	0.000000	57.552860	0.000932	0.000039	0.000008	0.002157	0.000000	1.164625	0.000015	13.271808	0.000008	0.000055
09/03/2003-03:00:00	3211.597168	63.739594	4356.807617	92.410004	0.000000	2392.728027	0.003117	0.000149	0.000008	0.005998	0.000000	100.513542	0.000231	0.000011	0.000008	0.000328	0.000000	29.485371	0.000011	9.155370	0.000008	0.000010	0.000000	57.581825	0.000933	0.000038	0.000008	0.002175	0.000000	1.164791	0.000015	13.271574	0.000008	0.000055
09/03/2003-06:00:00	3211.159912	63.729557	4356.768555	92.409111	0.000000	2394.330811	0.003119	0.000153	0.000008	0.006058	0.000000	100.556755	0.000231	0.000011	0.000008	0.000330	0.000000	29.521055	0.000011	9.155236	0.000008	0.000010	0.000000	57.609806	0.000935	0.000039	0.000008	0.002194	0.000000	1.164958	0.000015	13.271351	0.000008	0.000056
09/03/2003-09:00:00	3211.501465	63.735767	4357.278809	92.419853	0.000000	2395.300537	0.003121	0.000154	0.000008	0.006117	0.000000	100.582573	0.000232	0.000012	0.000008	0.000333	0.000000	29.541786	0.000011	9.155104	0.000008	0.000010	0.000000	57.633991	0.000936	0.000039	0.000008	0.002212	0.000000	1.165125	0.000015	13.271131	0.000008	0.000056
09/03/2003-12:00:00	3211.960205	63.744694	4357.873535	92.432411	0.000000	2396.172363	0.003123	0.000151	0.000008	0.006173	0.000000	100.605759	0.000232	0.000011	0.000008	0.000335	0.000000	29.561073	0.000011	9.154967	0.000008	0.000010	0.000000	57.654297	0.000938	0.000038	0.000008	0.002229	0.000000	1.165291	0.000015	13.270918	0.000008	0.000057
09/03/2003-15:00:00	3212.036865	63.745293	4358.195801	92.439133	0.000000	2397.361816	0.003120	0.000154	0.000008	0.006137	0.000000	100.637695	0.000231	0.000011	0.000008	0.000333	0.000000	29.588829	0.000011	9.154835	0.000008	0.000010	0.000000	57.672695	0.000938	0.000039	0.000008	0.002222	0.000000	1.165457	0.000015	13.270696	0.000008	0.000056
09/03/2003-18:00:00	3211.198242	63.726707	4357.874023	92.432114	0.000000	2399.303467	0.003115	0.000155	0.000008	0.006014	0.000000	100.690315	0.000231	0.000012	0.000008	0.000328	0.000000	29.635168	0.000011	9.154699	0.000008	0.000010	0.000000	57.691986	0.000937	0.000039	0.000008	0.002189	0.000000	1.165624	0.000015	13.270470	0.000008	0.000056
09/03/2003-21:00:00	3209.031250	63.680130	4356.610840	92.405273	0.000000	2402.328369	0.003112	0.000155	0.000008	0.005900	0.000000	100.772743	0.000231	0.000012	0.000008	0.000323	0.000000	29.704514	0.000010	9.154572	0.000008	0.000010	0.000000	57.714851	0.000938	0.000039	0.000008	0.002159	0.000000	1.165792	0.000015	13.270247	0.000008	0.000055
09/04/2003-00:00:00	3206.135254	63.618198	4354.821777	92.367126	0.000000	2405.960938	0.003115	0.000154	0.000008	0.005905	0.000000	100.871735	0.000231	0.000011	0.000008	0.000323	0.000000	29.785358	0.000011	9.154436	0.000008	0.000010	0.000000	57.742371	0.000939	0.000038	0.000008	0.002160	0.000000	1.165960	0.000015	13.270021	0.000008	0.000055
09/04/2003-03:00:00	3204.135010	63.575108	4353.671875	92.342468	0.000000	2408.850098	0.003119	0.000155	0.000008	0.005972	0.000000	100.950409	0.000231	0.000012	0.000008	0.000326	0.000000	29.849964	0.000011	9.154306	0.000008	0.000010	0.000000	57.772602	0.000940	0.000039	0.000008	0.002179	0.000000	1.166126	0.000015	13.269808	0.000008	0.000055
09/04/2003-06:00:00	3203.518555	63.561169	4353.504395	92.338821	0.000000	2410.597900	0.003122	0.000158	0.000008	0.006035	0.000000	100.997665	0.000231	0.000012	0.000008	0.000328	0.000000	29.889153	0.000011	9.154169	0.000008	0.000010	0.000000	57.802006	0.000942	0.000039	0.000008	0.002198	0.000000	1.166292	0.000015	13.269576	0.000008	0.000056
09/04/2003-09:00:00	3203.680176	63.563747	4353.891602	92.346916	0.000000	2411.713379	0.003124	0.000157	0.000008	0.006093	0.000000	101.027420	0.000231	0.000012	0.000008	0.000331	0.000000	29.913219	0.000011	9.154038	0.000008	0.000010	0.000000	57.828007	0.000943	0.000039	0.000008	0.002217	0.000000	1.166459	0.000015	13.269359	0.000008	0.000056
09/04/2003-12:00:00	3203.973389	63.569046	4354.365723	92.356918	0.000000	2412.719727	0.003126	0.000157	0.000008	0.006151	0.000000	101.054367	0.000232	0.000012	0.000008	0.000333	0.000000	29.935524	0.000010	9.153908	0.000008	0.000010	0.000000	57.850449	0.000945	0.000039	0.000008	0.002235	0.000000	1.166625	0.000015	13.269146	0.000008	0.000056
09/04/2003-15:00:00	3203.905762	63.566761	4354.584961	92.361504	0.000000	2414.025391	0.003123	0.000160	0.000008	0.006115	0.000000	101.089424	0.000231	0.000012	0.000008	0.000332	0.000000	29.965715	0.000010	9.153774	0.000008	0.000010	0.000000	57.870995	0.000945	0.000039	0.000008	0.002227	0.000000	1.166791	0.000015	13.268925	0.000008	0.000056
09/04/2003-18:00:00	3203.041748	63.547585	4354.239258	92.354141	0.000000	2415.983887	0.003118	0.000160	0.000008	0.005997	0.000000	101.142532	0.000231	0.000012	0.000008	0.000326	0.000000	30.012169	0.000010	9.153635	0.000008	0.000010	0.000000	57.892056	0.000945	0.000039	0.000008	0.002196	0.000000	1.166959	0.000015	13.268703	0.000008	0.000055
09/04/2003-21:00:00	3201.109131	63.505932	4353.135742	92.330444	0.000000	2418.822266	0.003115	0.000159	0.000008	0.005893	0.000000	101.219673	0.000231	0.000012	0.000008	0.000322	0.000000	30.077383	0.000010	9.153499	0.000008	0.000010	0.000000	57.915756	0.000945	0.000039	0.000008	0.002168	0.000000	1.167125	0.000015	13.268477	0.000008	0.000055
09/05/2003-00:00:00	3198.598633	63.451984	4351.620117	92.298172	0.000000	2422.131836	0.003117	0.000158	0.000008	0.005903	0.000000	101.310066	0.000231	0.000012	0.000008	0.000322	0.000000	30.151806	0.000010	9.153377	0.000008	0.000010	0.000000	57.943081	0.000946	0.000039	0.000008	0.002172	0.000000	1.167293	0.000015	13.268262	0.000008	0.000055
09/05/2003-03:00:00	3196.889160	63.415020	4350.675781	92.277786	0.000000	2424.779053	0.003121	0.000160	0.000008	0.005968	0.000000	101.382118	0.000231	0.000012	0.000008	0.000325	0.000000	30.211632	0.000010	9.153236	0.000008	0.000010	0.000000	57.972286	0.000948	0.000039	0.000008	0.002190	0.000000	1.167459	0.000015	13.268036	0.000008	0.000055
09/05/2003-06:00:00	3196.409912	63.404110	4350.599609	92.276169	0.000000	2426.420410	0.003124	0.000161	0.000008	0.006031	0.000000	101.426331	0.000231	0.000012	0.000008	0.000328	0.000000	30.248528	0.000010	9.153101	0.000008	0.000010	0.000000	58.000275	0.000949	0.000039	0.000008	0.002209	0.000000	1.167626	0.000015	13.267809	0.000008	0.000056
09/05/2003-09:00:00	3196.634766	63.407955	4351.023438	92.285172	0.000000	2427.483154	0.003126	0.000162	0.000008	0.006091	0.000000	101.454712	0.000231	0.000012	0.000008	0.000330	0.000000	30.271809	0.000010	9.152973	0.000008	0.000010	0.000000	58.024788	0.000951	0.000040	0.000008	0.002228	0.000000	1.167792	0.000015	13.267596	0.000008	0.000056
09/05/2003-12:00:00	3196.978760	63.414310	4351.531738	92.295853	0.000000	2428.451660	0.003128	0.000163	0.000008	0.006148	0.000000	101.480469	0.000231	0.000012	0.000008	0.000332	0.000000	30.293440	0.000010	9.152837	0.000008	0.000010	0.000000	58.045792	0.000952	0.000040	0.000008	0.002246	0.000000	1.167957	0.000015	13.267361	0.000008	0.000056
09/05/2003-15:00:00	3197.000977	63.413963	4351.813965	92.301788	0.000000	2429.682861	0.003125	0.000165	0.000008	0.006116	0.000000	101.513557	0.000231	0.000012	0.000008	0.000331	0.000000	30.322191	0.000010	9.152706	0.000008	0.000010	0.000000	58.065010	0.000952	0.000041	0.000008	0.002240	0.000000	1.168123	0.000015	13.267150	0.000008	0.000056
09/05/2003-18:00:00	3196.360107	63.399551	4351.621582	92.297630	0.000000	2431.461182	0.003120	0.000164	0.000008	0.006005	0.000000	101.561569	0.000231	0.000012	0.000008	0.000326	0.000000	30.364630	0.000010	9.152572	0.000008	0.000010	0.000000	58.084244	0.000952	0.000040	0.000008	0.002210	0.000000	1.168289	0.000015	13.266924	0.000008	0.000055
09/05/2003-21:00:00	3194.914795	63.368141	4350.869629	92.281235	0.000000	2433.898682	0.003117	0.000163	0.000008	0.005910	0.000000	101.627975	0.000231	0.000012	0.000008	0.000322	0.000000	30.421888	0.000010	9.152436	0.000008	0.000010	0.000000	58.105335	0.000952	0.000040	0.000008	0.002185	0.000000	1.168456	0.000015	13.266709	0.000008	0.000055
09/06/2003-00:00:00	3193.188232	63.330864	4349.902344	92.260765	0.000000	2436.566895	0.003118	0.000165	0.000008	0.005925	0.000000	101.700439	0.000231	0.000012	0.000008	0.000322	0.000000	30.483427	0.000010	9.152306	0.000008	0.000010	0.000000	58.129253	0.000953	0.000040	0.000008	0.002189	0.000000	1.168622	0.000015	13.266486	0.000008	0.000055
09/06/2003-03:00:00	3192.147461	63.308010	4349.434570	92.250565	0.000000	2438.669678	0.003122	0.000164	0.000008	0.005989	0.000000	101.757561	0.000231	0.000012	0.000008	0.000325	0.000000	30.532093	0.000010	9.152177	0.000008	0.000010	0.000000	58.154598	0.000954	0.000040	0.000008	0.002208	0.000000	1.168788	0.000015	13.266273	0.000008	0.000055
09/06/2003-06:00:00	3191.995605	63.303860	4349.583984	92.253754	0.000000	2440.047363	0.003124	0.000166	0.000008	0.006050	0.000000	101.794540	0.000231	0.000012	0.000008	0.000328	0.000000	30.563236	0.000010	9.152037	0.000008	0.000010	0.000000	58.178890	0.000956	0.000040	0.000008	0.002226	0.000000	1.168955	0.000015	13.266050	0.000008	0.000056
09/06/2003-09:00:00	3192.356934	63.310631	4350.105957	92.264778	0.000000	2441.000244	0.003126	0.000165	0.000008	0.006110	0.000000	101.819992	0.000231	0.000012	0.000008	0.000330	0.000000	30.584444	0.000010	9.151909	0.000008	0.000010	0.000000	58.200325	0.000957	0.000040	0.000008	0.002244	0.000000	1.169120	0.000015	13.265823	0.000008	0.000056
09/06/2003-12:00:00	3192.811035	63.319355	4350.693848	92.277161	0.000000	2441.877930	0.003128	0.000167	0.000008	0.006167	0.000000	101.843277	0.000231	0.000012	0.000008	0.000333	0.000000	30.604460	0.000010	9.151770	0.000008	0.000010	0.000000	58.218815	0.000958	0.000040	0.000008	0.002262	0.000000	1.169286	0.000015	13.265601	0.000008	0.000057
09/06/2003-15:00:00	3193.055908	63.323677	4351.130859	92.286453	0.000000	2442.930420	0.003125	0.000170	0.000008	0.006143	0.000000	101.871506	0.000231	0.000012	0.000008	0.000332	0.000000	30.629402	0.000010	9.151643	0.000008	0.000010	0.000000	58.235359	0.000958	0.000041	0.000008	0.002257	0.000000	1.169450	0.000015	13.265390	0.000008	0.000056
09/06/2003-18:00:00	3192.901367	63.319485	4351.283691	92.289612	0.000000	2444.313477	0.003122	0.000169	0.000008	0.006047	0.000000	101.908745	0.000231	0.000012	0.000008	0.000327	0.000000	30.662634	0.000010	9.151502	0.000008	0.000010	0.000000	58.251423	0.000958	0.000041	0.000008	0.002232	0.000000	1.169615	0.000015	13.265167	0.000008	0.000056
09/06/2003-21:00:00	3192.326172	63.306461	4351.138184	92.286407	0.000000	2446.039795	0.003120	0.000169	0.000008	0.005967	0.000000	101.955513	0.000231	0.000012	0.000008	0.000324	0.000000	30.704290	0.000010	9.151376	0.000008	0.000010	0.000000	58.268280	0.000958	0.000041	0.000008	0.002210	0.000000	1.169782	0.000015	13.264935	0.000008	0.000055
09/07/2003-00:00:00	3191.658691	63.291519	4350.927734	92.281799	0.000045	2447.844971	0.003122	0.000169	0.000008	0.006010	0.000003	102.004425	0.000231	0.000012	0.000008	0.000326	0.000001	30.747501	0.000010	9.151241	0.000008	0.000010	0.000003	58.286697	0.000959	0.000041	0.000008	0.002224	0.000000	1.169948	0.000015	13.264729	0.000008	0.000055
09/07/2003-03:00:00	3191.273193	63.282448	4350.919922	92.281578	0.000504	2449.414063	0.003125	0.000171	0.000008	0.006071	0.000024	102.046822	0.000231	0.000012	0.000008	0.000328	0.000018	30.784664	0.000010	9.151117	0.000008	0.000010	0.000006	58.305859	0.000960	0.000042	0.000008	0.002241	0.000000	1.170114	0.000015	13.264501	0.000008	0.000056
09/07/2003-06:00:00	3191.262451	63.281357	4351.173828	92.286888	0.017533	2450.668945	0.003160	0.000187	0.000008	0.006133	0.000910	102.080612	0.000233	0.000014	0.000008	0.000331	0.000722	30.813574	0.000011	9.150980	0.000008	0.000010	0.000140	58.325188	0.000967	0.000047	0.000008	0.002260	0.000008	1.170309	0.000015	13.264274	0.000008	0.000056
09/07/2003-09:00:00	3191.520752	63.286026	4351.625488	92.296341	0.046881	2451.697998	0.003263	0.000235	0.000008	0.006202	0.002270	102.108315	0.000240	0.000017	0.000008	0.000334	0.001724	30.836988	0.000016	9.150848	0.000008	0.000010	0.000397	58.343792	0.000984	0.000059	0.000008	0.002282	0.000022	1.170538	0.000016	13.264065	0.000008	0.000057
09/07/2003-12:00:00	3191.851807	63.292088	4352.123047	92.306847	0.075328	2452.673828	0.003387	0.000292	0.000008	0.006270	0.003417	102.134727	0.000249	0.000022	0.000008	0.000337	0.002560	30.859432	0.000021	9.150718	0.000008	0.000010	0.000622	58.360985	0.001004	0.000071	0.000008	0.002306	0.000035	1.170775	0.000016	13.263833	0.000008	0.000057
09/07/2003-15:00:00	3191.973389	63.293831	4352.471191	92.314232	0.316331	2453.662842	0.004570	0.000394	0.000008	0.006396	0.010605	102.164207	0.000295	0.000027	0.000008	0.000343	0.007498	30.883114	0.000042	9.150592	0.000008	0.000011	0.001802	58.381405	0.001045	0.000083	0.000008	0.002335	0.000101	1.171217	0.000017	13.263634	0.000008	0.000058
09/07/2003-18:00:00	3191.662354	63.286411	4352.511230	92.315025	0.583617	2454.894287	0.004675	0.000338	0.000008	0.006437	0.017650	102.197929	0.000298	0.000023	0.000008	0.000344	0.012903	30.913475	0.000044	9.150458	0.000008	0.000011	0.001740	58.398281	0.001041	0.000070	0.000008	0.002342	0.000097	1.171435	0.000017	13.263403	0.000008	0.000058
09/07/2003-21:00:00	3190.883057	63.269093	4352.221191	92.308784	0.902066	2456.448730	0.004297	0.000296	0.000008	0.006411	0.024219	102.241180	0.000282	0.000020	0.000008	0.000343	0.017673	30.952259	0.000037	9.150333	0.000008	0.000011	0.001578	58.416805	0.001025	0.000063	0.000008	0.002338	0.000088	1.171649	0.000016	13.263183	0.000008	0.000058
09/08/2003-00:00:00	3190.006348	63.249771	4351.858398	92.300858	1.256477	2458.067139	0.004432	0.000278	0.000008	0.006461	0.030272	102.286400	0.000287	0.000019	0.000008	0.000345	0.022755	30.991892	0.000039	9.150202	0.000008	0.000011	0.001580	58.438259	0.001029	0.000059	0.000008	0.002353	0.000089	1.171885	0.000017	13.262965	0.000008	0.000059
09/08/2003-03:00:00	3189.524658	63.238750	4351.777344	92.299156	1.540818	2459.424805	0.004766	0.000305	0.000008	0.006532	0.034931	102.324219	0.000300	0.000020	0.000008	0.000348	0.026390	31.024284	0.000046	9.150077	0.000008	0.000012	0.001695	58.461006	0.001041	0.000063	0.000008	0.002372	0.000095	1.172128	0.000017	13.262728	0.000008	0.000059
09/08/2003-06:00:00	3189.547852	63.238407	4352.059082	92.305061	1.762980	2460.465332	0.005644	0.000476	0.000008	0.006632	0.037700	102.354706	0.000336	0.000031	0.000008	0.000353	0.028580	31.047977	0.000062	9.149950	0.000008	0.000012	0.002600	58.486603	0.001079	0.000092	0.000008	0.002400	0.000145	1.172546	0.000017	13.262526	0.000008	0.000060
09/08/2003-09:00:00	3189.929199	63.245586	4352.595703	92.316315	1.889550	2461.358643	0.008273	0.000978	0.000008	0.006811	0.041220	102.385078	0.000437	0.000054	0.000008	0.000361	0.030549	31.067339	0.000105	9.149836	0.000008	0.000014	0.005216	58.517342	0.001154	0.000126	0.000008	0.002434	0.000291	1.173362	0.000019	13.262304	0.000008	0.000060
09/08/2003-12:00:00	3190.440430	63.255493	4353.212891	92.329582	1.907389	2462.171631	0.011086	0.001571	0.000008	0.006997	0.043442	102.413681	0.000544	0.000080	0.000008	0.000369	0.031136	31.085230	0.000150	9.149728	0.000008	0.000015	0.007691	58.546410	0.001234	0.000159	0.000008	0.002470	0.000429	1.174209	0.000021	13.262074	0.000008	0.000061
09/08/2003-15:00:00	3190.803711	63.262203	4353.737305	92.340553	1.922265	2463.085693	0.014036	0.002241	0.000008	0.007198	0.045707	102.445076	0.000656	0.000108	0.000008	0.000377	0.031610	31.106066	0.000197	9.149615	0.000008	0.000017	0.009906	58.574436	0.001317	0.000195	0.000008	0.002508	0.000553	1.175072	0.000024	13.261873	0.000008	0.000062
09/08/2003-18:00:00	3190.783203	63.260880	4353.986816	92.345825	1.925900	2464.114990	0.014569	0.001448	0.000008	0.007254	0.046035	102.473465	0.000674	0.000074	0.000008	0.000379	0.032106	31.131424	0.000205	9.149501	0.000008	0.000017	0.008856	58.591240	0.001323	0.000148	0.000008	0.002517	0.000494	1.175313	0.000024	13.261650	0.000008	0.000063
09/08/2003-21:00:00	3190.318604	63.250328	4353.918945	92.344261	2.178233	2465.441162	0.014126	0.000997	0.000008	0.007206	0.043421	102.510284	0.000656	0.000053	0.000008	0.000377	0.031870	31.164402	0.000199	9.149377	0.000008	0.000017	0.007658	58.609261	0.001305	0.000120	0.000008	0.002508	0.000430	1.175551	0.000023	13.261424	0.000008	0.000062
09/09/2003-00:00:00	3189.748779	63.237324	4353.769043	92.341072	2.423524	2466.876465	0.013844	0.000693	0.000008	0.007206	0.043264	102.550026	0.000645	0.000040	0.000008	0.000377	0.033070	31.200117	0.000194	9.149253	0.000008	0.000016	0.006056	58.628433	0.001296	0.000101	0.000008	0.002511	0.000343	1.175736	0.000023	13.261204	0.000008	0.000063
09/09/2003-03:00:00	3189.450195	63.230133	4353.819824	92.342041	2.662745	2468.127197	0.013885	0.000563	0.000008	0.007257	0.047577	102.584763	0.000646	0.000034	0.000008	0.000379	0.036640	31.230814	0.000195	9.149126	0.000008	0.000017	0.004543	58.648670	0.001298	0.000094	0.000008	0.002527	0.000264	1.175923	0.000023	13.260981	0.000008	0.000063
09/09/2003-06:00:00	3189.514404	63.230705	4354.129395	92.348541	1.934882	2470.045166	0.013895	0.000512	0.000008	0.007307	0.032177	102.631454	0.000646	0.000032	0.000008	0.000381	0.024786	31.269741	0.000195	9.149002	0.000008	0.000017	0.001954	58.669857	0.001299	0.000092	0.000008	0.002541	0.000101	1.176196	0.000023	13.260765	0.000008	0.000063
09/09/2003-09:00:00	3189.860107	63.237110	4354.637207	92.359230	1.669452	2471.280029	0.013898	0.000475	0.000008	0.007362	0.029250	102.659981	0.000646	0.000030	0.000008	0.000383	0.022526	31.294123	0.000195	9.148885	0.000008	0.000017	0.001762	58.687969	0.001299	0.000090	0.000008	0.002555	0.000070	1.176385	0.000023	13.260547	0.000008	0.000064
09/09/2003-12:00:00	3190.308105	63.245697	4355.216797	92.371498	1.142848	2472.688477	0.013901	0.000465	0.000008	0.007406	0.021394	102.691345	0.000646	0.000030	0.000008	0.000385	0.016384	31.320984	0.000195	9.148754	0.000008	0.000017	0.001436	58.703712	0.001300	0.000090	0.000008	0.002568	0.000056	1.176554	0.000023	13.260329	0.000008	0.000064
09/09/2003-15:00:00	3190.620605	63.251511	4355.704590	92.381744	0.360137	2474.466797	0.013565	0.000455	0.000008	0.007394	0.007848	102.731400	0.000633	0.000030	0.000008	0.000385	0.005917	31.355291	0.000190	9.148637	0.000008	0.000017	0.000599	58.718349	0.001290	0.000089	0.000008	0.002570	0.000024	1.176742	0.000023	13.260111	0.000008	0.000064
09/09/2003-18:00:00	3190.603271	63.250275	4355.952637	92.387062	0.016669	2476.076416	0.012510	0.000414	0.000008	0.007268	0.000608	102.772690	0.000591	0.000027	0.000008	0.000379	0.000527	31.391352	0.000172	9.148500	0.000008	0.000016	0.000041	58.732582	0.001252	0.000083	0.000008	0.002542	0.000001	1.176922	0.000022	13.259893	0.000008	0.000063
09/09/2003-21:00:00	3190.217041	63.241249	4355.940430	92.386566	0.018212	2477.648926	0.011387	0.000376	0.000008	0.007140	0.000673	102.815132	0.000547	0.000025	0.000008	0.000374	0.000586	31.429132	0.000153	9.148374	0.000008	0.000015	0.000041	58.747700	0.001215	0.000077	0.000008	0.002515	0.000001	1.177079	0.000021	13.259671	0.000008	0.000062
09/10/2003-00:00:00	3189.739746	63.230320	4355.859375	92.384872	0.019823	2479.291260	0.011066	0.000350	0.000008	0.007142	0.000741	102.859589	0.000534	0.000023	0.000008	0.000374	0.000647	31.468267	0.000148	9.148246	0.000008	0.000015	0.000040	58.764839	0.001205	0.000074	0.000008	0.002519	0.000001	1.177236	0.000021	13.259456	0.000008	0.000063
09/10/2003-03:00:00	3189.492920	63.224182	4355.940918	92.386528	0.021257	2480.748047	0.011066	0.000343	0.000008	0.007188	0.000801	102.898750	0.000534	0.000023	0.000008	0.000376	0.000701	31.502394	0.000148	9.148122	0.000008	0.000015	0.000039	58.783066	0.001206	0.000072	0.000008	0.002533	0.000001	1.177393	0.000021	13.259235	0.000008	0.000063
09/10/2003-06:00:00	3189.551025	63.224640	4356.249512	92.393051	0.022452	2481.949463	0.011060	0.000339	0.000008	0.007234	0.000851	102.931015	0.000534	0.000023	0.000008	0.000378	0.000747	31.530224	0.000147	9.147993	0.000008	0.000015	0.000039	58.800911	0.001206	0.000072	0.000008	0.002547	0.000001	1.177550	0.000021	13.259021	0.000008	0.000063
09/10/2003-09:00:00	3189.857666	63.230209	4356.728516	92.403038	0.023458	2482.948242	0.011052	0.000334	0.000008	0.007277	0.000893	102.957603	0.000533	0.000022	0.000008	0.000379	0.000785	31.553562	0.000147	9.147860	0.000008	0.000015	0.000038	58.817127	0.001206	0.000072	0.000008	0.002560	0.000001	1.177706	0.000021	13.258794	0.000008	0.000063
09/10/2003-12:00:00	3190.253418	63.237690	4357.270996	92.414558	0.024393	2483.877930	0.011041	0.000329	0.000008	0.007321	0.000933	102.982430	0.000533	0.000022	0.000008	0.000381	0.000821	31.575529	0.000147	9.147740	0.000008	0.000015	0.000038	58.831348	0.001206	0.000072	0.000008	0.002573	0.000001	1.177862	0.000021	13.258578	0.000008	0.000064
09/10/2003-15:00:00	3190.515137	63.242336	4357.714844	92.424065	0.025430	2484.915283	0.010639	0.000326	0.000008	0.007298	0.000976	103.010117	0.000517	0.000022	0.000008	0.000380	0.000860	31.600527	0.000141	9.147610	0.000008	0.000015	0.000037	58.844395	0.001195	0.000071	0.000008	0.002571	0.000001	1.178019	0.000021	13.258367	0.000008	0.000064
09/10/2003-18:00:00	3190.447021	63.240040	4357.930664	92.428520	0.026722	2486.225830	0.009615	0.000303	0.000008	0.007179	0.001031	103.045486	0.000477	0.000020	0.000008	0.000375	0.000909	31.632235	0.000123	9.147479	0.000008	0.000014	0.000037	58.857838	0.001163	0.000067	0.000008	0.002546	0.000001	1.178175	0.000020	13.258138	0.000008	0.000063
09/10/2003-21:00:00	3190.013428	63.229996	4357.888184	92.427322	0.028293	2487.835205	0.008597	0.000271	0.000008	0.007067	0.001097	103.088928	0.000438	0.000018	0.000008	0.000370	0.000969	31.670870	0.000105	9.147346	0.000008	0.000014	0.000037	58.873112	0.001133	0.000060	0.000008	0.002522	0.000001	1.178332	0.000019	13.257927	0.000008	0.000062
09/11/2003-00:00:00	3189.489502	63.218082	4357.771973	92.424896	0.029947	2489.521729	0.008336	0.000259	0.000008	0.007077	0.001168	103.134499	0.000428	0.000017	0.000008	0.000370	0.001032	31.710793	0.000101	9.147216	0.000008	0.000014	0.000038	58.890644	0.001127	0.000058	0.000008	0.002528	0.000001	1.178489	0.000019	13.257715	0.000008	0.000063
09/11/2003-03:00:00	3189.171631	63.210445	4357.803223	92.425545	0.031442	2491.038086	0.008328	0.000254	0.000008	0.007123	0.001231	103.175407	0.000428	0.000017	0.000008	0.000372	0.001089	31.746141	0.000101	9.147089	0.000008	0.000014	0.000038	58.909542	0.001127	0.000058	0.000008	0.002542	0.000001	1.178647	0.000019	13.257478	0.000008	0.000063
09/11/2003-06:00:00	3189.138916	63.208920	4358.043457	92.430428	0.032701	2492.318359	0.008318	0.000252	0.000008	0.007168	0.001283	103.209824	0.000427	0.000017	0.000008	0.000374	0.001136	31.775610	0.000100	9.146962	0.000008	0.000014	0.000038	58.928448	0.001128	0.000058	0.000008	0.002556	0.000001	1.178803	0.000019	13.257268	0.000008	0.000063
09/11/2003-09:00:00	3189.333740	63.212147	4358.437012	92.438873	0.033784	2493.412354	0.008308	0.000248	0.000008	0.007209	0.001326	103.239151	0.000427	0.000017	0.000008	0.000376	0.001176	31.800701	0.000100	9.146827	0.000008	0.000014	0.000037	58.946159	0.001128	0.000057	0.000008	0.002569	0.000001	1.178959	0.000019	13.257053	0.000008	0.000063
09/11/2003-12:00:00	3189.612549	63.217232	4358.896973	92.448570	0.039752	2494.432129	0.008299	0.000253	0.000008	0.007250	0.001588	103.266289	0.000427	0.000017	0.000008	0.000378	0.001402	31.824257	0.000100	9.146697	0.000008	0.000014	0.000055	58.962341	0.001129	0.000059	0.000008	0.002581	0.000002	1.179118	0.000019	13.256830	0.000008	0.000064
09/11/2003-15:00:00	3189.798584	63.220200	4359.292480	92.456886	0.053121	2495.524658	0.008192	0.000264	0.000008	0.007275	0.002151	103.295547	0.000423	0.000018	0.000008	0.000379	0.001864	31.849911	0.000099	9.146564	0.000008	0.000014	0.000092	58.977772	0.001130	0.000062	0.000008	0.002592	0.000004	1.179282	0.000019	13.256608	0.000008	0.000064
09/11/2003-18:00:00	3189.743164	63.218227	4359.518066	92.461464	0.068299	2496.810303	0.007827	0.000256	0.000008	0.007256	0.002513	103.330124	0.000409	0.000017	0.000008	0.000378	0.002247	31.880318	0.000092	9.146437	0.000008	0.000013	0.000048	58.993217	0.001118	0.000059	0.000008	0.002589	0.000002	1.179441	0.000019	13.256395	0.000008	0.000064
09/11/2003-21:00:00	3189.448730	63.211079	4359.563477	92.462456	0.074826	2498.302734	0.007238	0.000245	0.000008	0.007204	0.002596	103.370560	0.000387	0.000016	0.000008	0.000375	0.002312	31.915791	0.000083	9.146304	0.000008	0.000013	0.000030	59.009853	0.001104	0.000057	0.000008	0.002579	0.000001	1.179598	0.000018	13.256173	0.000008	0.000064
09/12/2003-00:00:00	3189.114502	63.203278	4359.591797	92.462845	0.073440	2499.833984	0.007023	0.000235	0.000008	0.007215	0.002577	103.411919	0.000379	0.000016	0.000008	0.000376	0.002312	31.951712	0.000079	9.146181	0.000008	0.000013	0.000022	59.027939	0.001099	0.000056	0.000008	0.002586	0.000001	1.179754	0.000018	13.255955	0.000008	0.000064
09/12/2003-03:00:00	3189.053955	63.201073	4359.805176	92.467445	0.056941	2501.154053	0.007023	0.000233	0.000008	0.007256	0.002045	103.447472	0.000379	0.000016	0.000008	0.000378	0.001845	31.982409	0.000079	9.146045	0.000008	0.000013	0.000017	59.046188	0.001100	0.000055	0.000008	0.002598	0.000001	1.179910	0.000018	13.255739	0.000008	0.000064
09/12/2003-06:00:00	3189.355957	63.206539	4360.279785	92.477364	0.046308	2502.173096	0.007019	0.000236	0.000008	0.007296	0.001714	103.474823	0.000379	0.000016	0.000008	0.000379	0.001608	32.005920	0.000079	9.145905	0.000008	0.000013	0.000017	59.062813	0.001101	0.000055	0.000008	0.002611	0.000001	1.180066	0.000018	13.255512	0.000008	0.000064
09/12/2003-09:00:00	3189.920166	63.217609	4360.941406	92.491425	0.058534	2502.962891	0.007029	0.000252	0.000008	0.007335	0.002310	103.495644	0.000380	0.000017	0.000008	0.000381	0.002079	32.024193	0.000080	9.145782	0.000008	0.000013	0.000107	59.076729	0.001105	0.000061	0.000008	0.002624	0.000006	1.180240	0.000018	13.255296	0.000008	0.000065
09/12/2003-12:00:00	3190.574707	63.230541	4361.664551	92.506744	0.078530	2503.668945	0.007076	0.000293	0.000008	0.007378	0.003220	103.514465	0.000383	0.000020	0.000008	0.000383	0.002767	32.041241	0.000082	9.145653	0.000008	0.000013	0.000250	59.087566	0.001113	0.000070	0.000008	0.002638	0.000014	1.180430	0.000018	13.255074	0.000008	0.000065
09/12/2003-15:00:00	3191.060791	63.239952	4362.278809	92.519608	0.103379	2504.511230	0.007188	0.000334	0.000008	0.007426	0.004140	103.537048	0.000389	0.000023	0.000008	0.000385	0.003498	32.062214	0.000086	9.145518	0.000008	0.000014	0.000387	59.096680	0.001126	0.000077	0.000008	0.002655	0.000021	1.180629	0.000019	13.254859	0.000008	0.000065
09/12/2003-18:00:00	3191.076416	63.239449	4362.546875	92.525414	0.128530	2505.729248	0.006811	0.000294	0.000008	0.007393	0.004424	103.570053	0.000374	0.000020	0.000008	0.000384	0.003961	32.092648	0.000079	9.145400	0.000008	0.000013	0.000276	59.105656	0.001109	0.000068	0.000008	0.002644	0.000015	1.180792	0.000018	13.254645	0.000008	0.000065
09/12/2003-21:00:00	3190.516357	63.226742	4362.404785	92.522346	0.134702	2507.443115	0.005732	0.000259	0.000008	0.007258	0.003980	103.616760	0.000333	0.000017	0.000008	0.000378	0.003675	32.134953	0.000062	9.145263	0.000008	0.000013	0.000138	59.117542	0.001081	0.000060	0.000008	0.002615	0.000008	1.180955	0.000018	13.254432	0.000008	0.000064
09/13/2003-00:00:00	3189.813232	63.211079	4362.163574	92.517105	0.122024	2509.293213	0.005373	0.000240	0.000008	0.007248	0.003561	103.667015	0.000320	0.000016	0.000008	0.000377	0.003321	32.179409	0.000055	9.145136	0.000008	0.000013	0.000069	59.132938	0.001072	0.000058	0.000008	0.002615	0.000004	1.181112	0.000017	13.254214	0.000008	0.000064
09/13/2003-03:00:00	3189.555664	63.204865	4362.242676	92.518677	0.081948	2510.798096	0.005369	0.000231	0.000008	0.007287	0.002509	103.707626	0.000319	0.000016	0.000008	0.000379	0.002434	32.214752	0.000055	9.145001	0.000008	0.000013	0.000030	59.149990	0.001073	0.000056	0.000008	0.002627	0.000001	1.181269	0.000017	13.253994	0.000008	0.000065
09/13/2003-06:00:00	3189.845703	63.209991	4362.709473	92.528488	0.043846	2511.858154	0.005354	0.000225	0.000008	0.007323	0.001481	103.735992	0.000319	0.000015	0.000008	0.000381	0.001454	32.239388	0.000055	9.144876	0.000008	0.000013	0.000018	59.165768	0.001073	0.000054	0.000008	0.002639	0.000001	1.181424	0.000017	13.253772	0.000008	0.000065
09/13/2003-09:00:00	3190.488037	63.222797	4363.429199	92.543694	0.020876	2512.611572	0.005338	0.000225	0.000008	0.007359	0.000752	103.756134	0.000318	0.000015	0.000008	0.000382	0.000723	32.257332	0.000055	9.144734	0.000008	0.000013	0.000010	59.177937	0.001073	0.000054	0.000008	0.002650	0.000000	1.181578	0.000017	13.253561	0.000008	0.000065
09/13/2003-12:00:00	3191.256348	63.238129	4364.236328	92.560791	0.004742	2513.253906	0.005328	0.000227	0.000008	0.007393	0.000118	103.773109	0.000318	0.000015	0.000008	0.000383	0.000133	32.273716	0.000054	9.144607	0.000008	0.000013	0.000001	59.186043	0.001073	0.000055	0.000008	0.002661	0.000000	1.181732	0.000017	13.253332	0.000008	0.000065
09/13/2003-15:00:00	3191.852539	63.249817	4364.918945	92.575241	0.000000	2514.030518	0.004654	0.000219	0.000008	0.007315	0.000000	103.793823	0.000292	0.000015	0.000008	0.000380	0.000000	32.293823	0.000043	9.144482	0.000008	0.000012	0.000000	59.191895	0.001055	0.000053	0.000008	0.002645	0.000000	1.181884	0.000017	13.253121	0.000008	0.000065
09/13/2003-18:00:00	3191.950684	63.251099	4365.247559	92.582237	0.000000	2515.210938	0.003701	0.000215	0.000008	0.007152	0.000000	103.825668	0.000257	0.000014	0.000008	0.000373	0.000000	32.323742	0.000026	9.144347	0.000008	0.000012	0.000000	59.198418	0.001029	0.000052	0.000008	0.002600	0.000000	1.182039	0.000016	13.252911	0.000008	0.000064
09/13/2003-21:00:00	3191.408936	63.238758	4365.118164	92.579529	0.000000	2516.923828	0.003366	0.000212	0.000008	0.007024	0.000000	103.872063	0.000243	0.000014	0.000008	0.000367	0.000000	32.366051	0.000018	9.144214	0.000008	0.000012	0.000000	59.208099	0.001015	0.000053	0.000008	0.002562	0.000000	1.182194	0.000016	13.252684	0.000008	0.000063
09/14/2003-00:00:00	3190.698242	63.222874	4364.875488	92.574081	0.000000	2518.768555	0.003323	0.000209	0.000008	0.007029	0.000000	103.922119	0.000241	0.000014	0.000008	0.000367	0.000000	32.410748	0.000017	9.144088	0.000008	0.000012	0.000000	59.221794	0.001013	0.000052	0.000008	0.002564	0.000000	1.182350	0.000016	13.252460	0.000008	0.000063
09/14/2003-03:00:00	3190.423828	63.216190	4364.935547	92.575340	0.000000	2520.257324	0.003323	0.000211	0.000008	0.007073	0.000000	103.962387	0.000241	0.000014	0.000008	0.000369	0.000000	32.445877	0.000017	9.143956	0.000008	0.000012	0.000000	59.237701	0.001014	0.000052	0.000008	0.002576	0.000000	1.182505	0.000016	13.252245	0.000008	0.000063
09/14/2003-06:00:00	3190.677490	63.220745	4365.377441	92.584694	0.000000	2521.304932	0.003321	0.000211	0.000008	0.007114	0.000000	103.990471	0.000241	0.000014	0.000008	0.000371	0.000000	32.470184	0.000017	9.143820	0.000008	0.000012	0.000000	59.252758	0.001014	0.000052	0.000008	0.002589	0.000000	1.182658	0.000016	13.252034	0.000008	0.000064
09/14/2003-09:00:00	3191.292969	63.232887	4366.076660	92.599495	0.000000	2522.058838	0.003319	0.000212	0.000008	0.007152	0.000000	104.010536	0.000241	0.000014	0.000008	0.000372	0.000000	32.488079	0.000017	9.143688	0.000008	0.000012	0.000000	59.264458	0.001015	0.000052	0.000008	0.002601	0.000000	1.182814	0.000016	13.251810	0.000008	0.000064
09/14/2003-12:00:00	3192.029053	63.247597	4366.863281	92.616081	0.000000	2522.713379	0.003318	0.000212	0.000008	0.007191	0.000000	104.027840	0.000241	0.000014	0.000008	0.000374	0.000000	32.504444	0.000017	9.143551	0.000008	0.000012	0.000000	59.272385	0.001015	0.000053	0.000008	0.002613	0.000000	1.182967	0.000016	13.251590	0.000008	0.000064
09/14/2003-15:00:00	3192.607910	63.258881	4367.533203	92.630287	0.000000	2523.500732	0.003268	0.000213	0.000008	0.007148	0.000000	104.048820	0.000238	0.000014	0.000008	0.000372	0.000000	32.524700	0.000015	9.143429	0.000008	0.000012	0.000000	59.278275	0.001010	0.000052	0.000008	0.002601	0.000000	1.183122	0.000016	13.251381	0.000008	0.000064
09/14/2003-18:00:00	3192.727783	63.260616	4367.874512	92.637558	0.000000	2524.664795	0.003210	0.000215	0.000008	0.007019	0.000000	104.080055	0.000235	0.000014	0.000008	0.000366	0.000000	32.554081	0.000012	9.143296	0.000008	0.000012	0.000000	59.284798	0.001005	0.000053	0.000008	0.002564	0.000000	1.183277	0.000016	13.251162	0.000008	0.000063
09/14/2003-21:00:00	3192.285156	63.250381	4367.818848	92.636246	0.000000	2526.295654	0.003195	0.000214	0.000008	0.006909	0.000000	104.124382	0.000234	0.000014	0.000008	0.000361	0.000000	32.594311	0.000011	9.143164	0.000008	0.000012	0.000000	59.294373	0.001003	0.000052	0.000008	0.002532	0.000000	1.183433	0.000016	13.250938	0.000008	0.000062
09/15/2003-00:00:00	3191.691895	63.237068	4367.659180	92.632713	0.000001	2528.041504	0.003195	0.000216	0.000008	0.006924	0.000000	104.171692	0.000234	0.000014	0.000008	0.000362	0.000000	32.636524	0.000011	9.143034	0.000008	0.000012	0.000000	59.307640	0.001003	0.000053	0.000008	0.002536	0.000000	1.183589	0.000016	13.250724	0.000008	0.000062
09/15/2003-03:00:00	3191.508545	63.232281	4367.778320	92.635277	0.000381	2529.460205	0.003198	0.000215	0.000008	0.006970	0.000016	104.210014	0.000234	0.000014	0.000008	0.000364	0.000015	32.669853	0.000011	9.142899	0.000008	0.000012	0.000000	59.322956	0.001004	0.000052	0.000008	0.002549	0.000000	1.183743	0.000016	13.250511	0.000008	0.000063
09/15/2003-06:00:00	3191.816406	63.237976	4368.259766	92.645355	0.000927	2530.464355	0.003200	0.000216	0.000008	0.007011	0.000040	104.236809	0.000234	0.000014	0.000008	0.000365	0.000035	32.693275	0.000011	9.142765	0.000008	0.000012	0.000000	59.337151	0.001005	0.000053	0.000008	0.002562	0.000000	1.183898	0.000016	13.250290	0.000008	0.000063
09/15/2003-09:00:00	3192.461670	63.250668	4368.979004	92.660568	0.001534	2531.194092	0.003202	0.000215	0.000008	0.007053	0.000065	104.256180	0.000234	0.000014	0.000008	0.000367	0.000059	32.710735	0.000011	9.142636	0.000008	0.000012	0.000000	59.347874	0.001006	0.000052	0.000008	0.002575	0.000000	1.184054	0.000016	13.250079	0.000008	0.000063
09/15/2003-12:00:00	3193.221191	63.265934	4369.780273	92.677589	0.005319	2531.823242	0.003203	0.000217	0.000008	0.007095	0.000169	104.272888	0.000234	0.000014	0.000008	0.000369	0.000142	32.726749	0.000011	9.142498	0.000008	0.000012	0.000000	59.354759	0.001006	0.000053	0.000008	0.002587	0.000000	1.184209	0.000016	13.249855	0.000008	0.000064
09/15/2003-15:00:00	3193.855713	63.278378	4370.483398	92.692612	0.012648	2532.563477	0.003200	0.000219	0.000008	0.007069	0.000366	104.292412	0.000234	0.000014	0.000008	0.000368	0.000298	32.746010	0.000011	9.142375	0.000008	0.000012	0.000001	59.359447	0.001006	0.000053	0.000008	0.002581	0.000000	1.184361	0.000016	13.249637	0.000008	0.000064
09/15/2003-18:00:00	3194.138184	63.283577	4370.953125	92.702438	0.018902	2533.586670	0.003196	0.000218	0.000008	0.006957	0.000565	104.319916	0.000234	0.000014	0.000008	0.000363	0.000460	32.772350	0.000011	9.142243	0.000008	0.000012	0.000001	59.364204	0.001005	0.000053	0.000008	0.002548	0.000000	1.184516	0.000016	13.249422	0.000008	0.000063
09/15/2003-21:00:00	3194.008545	63.279957	4371.122559	92.705872	0.022799	2534.955322	0.003192	0.000218	0.000008	0.006860	0.000709	104.356880	0.000233	0.000014	0.000008	0.000358	0.000581	32.806744	0.000011	9.142117	0.000008	0.000012	0.000001	59.370869	0.001004	0.000054	0.000008	0.002520	0.000000	1.184672	0.000016	13.249211	0.000008	0.000062
09/16/2003-00:00:00	3193.777344	63.274193	4371.211914	92.707687	0.014861	2536.416748	0.003194	0.000219	0.000008	0.006888	0.000509	104.396492	0.000233	0.000014	0.000008	0.000360	0.000427	32.842861	0.000011	9.141986	0.000008	0.000012	0.000003	59.380219	0.001004	0.000053	0.000008	0.002527	0.000000	1.184829	0.000016	13.248984	0.000008	0.000062
09/16/2003-03:00:00	3193.809082	63.274036	4371.493164	92.713715	0.007422	2537.659912	0.003196	0.000222	0.000008	0.006936	0.000318	104.430023	0.000234	0.000015	0.000008	0.000362	0.000283	32.873081	0.000011	9.141852	0.000008	0.000013	0.000005	59.390808	0.001005	0.000054	0.000008	0.002541	0.000000	1.184985	0.000016	13.248771	0.000008	0.000063
09/16/2003-06:00:00	3194.191162	63.281204	4372.020020	92.724899	0.010835	2538.609619	0.003200	0.000222	0.000008	0.006979	0.000468	104.455383	0.000234	0.000015	0.000008	0.000363	0.000411	32.896103	0.000011	9.141713	0.000008	0.000013	0.000022	59.400574	0.001006	0.000054	0.000008	0.002553	0.000001	1.185142	0.000016	13.248553	0.000008	0.000063
09/16/2003-09:00:00	3194.821289	63.293724	4372.731445	92.739952	0.023354	2539.344727	0.003215	0.000240	0.000008	0.007020	0.001047	104.474991	0.000235	0.000016	0.000008	0.000365	0.000855	32.914398	0.000012	9.141593	0.000008	0.000013	0.000121	59.408081	0.001010	0.000060	0.000008	0.002566	0.000007	1.185320	0.000016	13.248337	0.000008	0.000063
09/16/2003-12:00:00	3195.546631	63.308208	4373.507324	92.756378	0.042340	2540.002686	0.003267	0.000254	0.000008	0.007065	0.001814	104.492561	0.000238	0.000017	0.000008	0.000367	0.001429	32.931377	0.000014	9.141451	0.000008	0.000013	0.000250	59.413120	0.001018	0.000064	0.000008	0.002579	0.000014	1.185511	0.000016	13.248125	0.000008	0.000064
09/16/2003-15:00:00	3196.171143	63.320465	4374.210449	92.771240	0.066406	2540.743164	0.003435	0.000280	0.000008	0.007121	0.002733	104.512398	0.000247	0.000019	0.000008	0.000370	0.002117	32.950768	0.000019	9.141328	0.000008	0.000013	0.000390	59.416695	0.001032	0.000070	0.000008	0.002596	0.000022	1.185709	0.000016	13.247895	0.000008	0.000064
09/16/2003-18:00:00	3196.531738	63.327251	4374.726074	92.782135	0.085302	2541.688477	0.003327	0.000258	0.000008	0.007138	0.003242	104.537811	0.000241	0.000017	0.000008	0.000370	0.002589	32.975590	0.000017	9.141192	0.000008	0.000014	0.000272	59.419540	0.001022	0.000063	0.000008	0.002597	0.000015	1.185874	0.000016	13.247686	0.000008	0.000064
09/16/2003-21:00:00	3196.594482	63.327759	4375.035156	92.788612	0.086373	2542.897461	0.003264	0.000239	0.000008	0.007109	0.002854	104.570564	0.000238	0.000016	0.000008	0.000368	0.002324	33.006752	0.000015	9.141067	0.000008	0.000014	0.000140	59.423710	0.001014	0.000058	0.000008	0.002587	0.000008	1.186034	0.000016	13.247465	0.000008	0.000064
09/17/2003-00:00:00	3196.595459	63.326889	4375.290039	92.794037	0.078231	2544.170410	0.003261	0.000230	0.000008	0.007139	0.002654	104.605034	0.000237	0.000015	0.000008	0.000370	0.002184	33.038883	0.000015	9.140933	0.000008	0.000014	0.000087	59.429642	0.001014	0.000055	0.000008	0.002595	0.000005	1.186192	0.000016	13.247254	0.000008	0.000064
09/17/2003-03:00:00	3196.811035	63.330559	4375.701172	92.802826	0.077765	2545.263184	0.003288	0.000242	0.000008	0.007181	0.002944	104.634361	0.000239	0.000016	0.000008	0.000372	0.002438	33.066036	0.000016	9.140802	0.000008	0.000014	0.000167	59.436592	0.001019	0.000059	0.000008	0.002608	0.000009	1.186368	0.000016	13.247040	0.000008	0.000064
09/17/2003-06:00:00	3197.317383	63.340469	4376.320801	92.815865	0.094784	2546.116699	0.003425	0.000330	0.000008	0.007237	0.003886	104.657738	0.000249	0.000023	0.000008	0.000375	0.003047	33.087307	0.000022	9.140679	0.000008	0.000014	0.000520	59.443745	0.001041	0.000081	0.000008	0.002629	0.000029	1.186608	0.000016	13.246820	0.000008	0.000065
09/17/2003-09:00:00	3198.035645	63.354725	4377.094727	92.832176	0.244315	2546.716064	0.004379	0.000441	0.000008	0.007350	0.008508	104.676285	0.000288	0.000030	0.000008	0.000380	0.006012	33.103336	0.000041	9.140553	0.000008	0.000015	0.001670	59.451828	0.001083	0.000099	0.000008	0.002656	0.000093	1.187031	0.000017	13.246611	0.000008	0.000065
09/17/2003-12:00:00	3198.839111	63.370876	4377.928711	92.849892	0.388662	2547.324219	0.006883	0.000793	0.000008	0.007514	0.013742	104.698418	0.000383	0.000046	0.000008	0.000387	0.008779	33.119602	0.000083	9.140429	0.000008	0.000017	0.004134	59.463070	0.001152	0.000124	0.000008	0.002686	0.000231	1.187771	0.000019	13.246387	0.000008	0.000066
09/17/2003-15:00:00	3199.508545	63.384079	4378.658203	92.865379	0.534205	2548.034668	0.009691	0.001285	0.000008	0.007689	0.018936	104.723465	0.000489	0.000068	0.000008	0.000394	0.011547	33.138729	0.000130	9.140319	0.000008	0.000019	0.006516	59.473766	0.001230	0.000152	0.000008	0.002718	0.000364	1.188549	0.000021	13.246173	0.000008	0.000067
09/17/2003-18:00:00	3199.836182	63.390148	4379.153809	92.875832	0.671688	2548.842529	0.010264	0.000936	0.000008	0.007745	0.022303	104.745811	0.000509	0.000052	0.000008	0.000396	0.014349	33.161606	0.000140	9.140194	0.000008	0.000019	0.005962	59.475040	0.001239	0.000126	0.000008	0.002726	0.000333	1.188772	0.000021	13.245955	0.000008	0.000067
09/17/2003-21:00:00	3199.752197	63.387520	4379.353516	92.879929	0.880575	2549.913086	0.010026	0.000721	0.000008	0.007719	0.025610	104.775352	0.000499	0.000041	0.000008	0.000395	0.017090	33.190819	0.000136	9.140074	0.000008	0.000019	0.005322	59.478367	0.001228	0.000109	0.000008	0.002719	0.000297	1.188987	0.000021	13.245738	0.000008	0.000067
09/18/2003-00:00:00	3199.556641	63.382553	4379.474121	92.882416	1.095155	2551.083740	0.009814	0.000568	0.000008	0.007720	0.027235	104.807663	0.000491	0.000034	0.000008	0.000395	0.018819	33.222233	0.000133	9.139951	0.000008	0.000019	0.004212	59.483959	0.001222	0.000099	0.000008	0.002721	0.000235	1.189156	0.000021	13.245527	0.000008	0.000067
09/18/2003-03:00:00	3199.569824	63.382015	4379.741211	92.887947	1.302142	2552.124512	0.009840	0.000499	0.000008	0.007754	0.031294	104.836342	0.000492	0.000031	0.000008	0.000397	0.022194	33.249626	0.000133	9.139824	0.000008	0.000019	0.003079	59.491764	0.001222	0.000094	0.000008	0.002730	0.000180	1.189328	0.000021	13.245313	0.000008	0.000068
09/18/2003-06:00:00	3199.863770	63.387386	4380.207031	92.897873	0.934644	2553.506836	0.009845	0.000474	0.000008	0.007787	0.022472	104.872017	0.000492	0.000030	0.000008	0.000398	0.016552	33.280357	0.000134	9.139697	0.000008	0.000020	0.001320	59.500992	0.001223	0.000092	0.000008	0.002739	0.000071	1.189556	0.000021	13.245102	0.000008	0.000068
09/18/2003-09:00:00	3200.370605	63.397224	4380.826172	92.911034	0.798154	2554.485596	0.009846	0.000454	0.000008	0.007822	0.019771	104.897064	0.000492	0.000029	0.000008	0.000399	0.014515	33.303623	0.000134	9.139575	0.000008	0.000020	0.001152	59.507881	0.001223	0.000091	0.000008	0.002748	0.000049	1.189727	0.000021	13.244870	0.000008	0.000068
09/18/2003-12:00:00	3200.958984	63.408802	4381.504883	92.925392	0.518963	2555.543701	0.009847	0.000449	0.000008	0.007853	0.013324	104.924103	0.000492	0.000029	0.000008	0.000401	0.009676	33.328465	0.000134	9.139448	0.000008	0.000020	0.000897	59.513134	0.001224	0.000091	0.000008	0.002756	0.000039	1.189885	0.000021	13.244666	0.000008	0.000068
09/18/2003-15:00:00	3201.419922	63.417713	4382.091797	92.937729	0.106969	2556.834717	0.009499	0.000443	0.000008	0.007827	0.003179	104.957741	0.000479	0.000028	0.000008	0.000399	0.002324	33.358578	0.000128	9.139322	0.000008	0.000020	0.000280	59.518047	0.001213	0.000090	0.000008	0.002753	0.000012	1.190060	0.000020	13.244456	0.000008	0.000068
09/18/2003-18:00:00	3201.563232	63.419849	4382.451172	92.945427	0.013518	2558.070557	0.008537	0.000416	0.000008	0.007703	0.000491	104.991249	0.000441	0.000027	0.000008	0.000394	0.000423	33.389511	0.000112	9.139198	0.000008	0.000019	0.000034	59.523899	0.001179	0.000086	0.000008	0.002724	0.000001	1.190220	0.000020	13.244226	0.000008	0.000067
09/18/2003-21:00:00	3201.337402	63.414345	4382.548828	92.947418	0.014928	2559.515869	0.007558	0.000379	0.000008	0.007582	0.000550	105.030258	0.000403	0.000025	0.000008	0.000389	0.000477	33.424995	0.000095	9.139081	0.000008	0.000019	0.000034	59.532772	0.001148	0.000080	0.000008	0.002697	0.000001	1.190370	0.000019	13.244016	0.000008	0.000067
09/19/2003-00:00:00	3201.036621	63.407066	4382.588867	92.948174	0.281527	2560.770752	0.007527	0.000386	0.000008	0.007612	0.007508	105.064682	0.000402	0.000025	0.000008	0.000390	0.005700	33.455967	0.000094	9.138954	0.000008	0.000019	0.000169	59.546486	0.001150	0.000084	0.000008	0.002707	0.000008	1.190548	0.000019	13.243793	0.000008	0.000067
09/19/2003-03:00:00	3200.999756	63.405411	4382.824219	92.953125	0.546301	2561.835449	0.008047	0.000576	0.000008	0.007682	0.014875	105.095123	0.000425	0.000037	0.000008	0.000394	0.011086	33.480995	0.000106	9.138828	0.000008	0.000019	0.000914	59.565147	0.001179	0.000112	0.000008	0.002729	0.000050	1.190866	0.000019	13.243584	0.000008	0.000067
09/19/2003-06:00:00	3201.310303	63.411144	4383.303711	92.963219	0.765927	2562.845703	0.011807	0.001792	0.000008	0.007918	0.023439	105.131577	0.000567	0.000090	0.000008	0.000404	0.015641	33.502975	0.000169	9.138727	0.000008	0.000021	0.005039	59.597252	0.001285	0.000187	0.000008	0.002772	0.000281	1.191952	0.000022	13.243371	0.000008	0.000069
09/19/2003-09:00:00	3201.882080	63.422291	4383.970215	92.977280	0.931755	2563.680908	0.015729	0.003040	0.000008	0.008156	0.029360	105.163300	0.000715	0.000144	0.000008	0.000414	0.018305	33.521481	0.000234	9.138634	0.000008	0.000023	0.008808	59.626457	0.001395	0.000254	0.000008	0.002815	0.000491	1.193044	0.000025	13.243155	0.000008	0.000070
09/19/2003-12:00:00	3202.540283	63.435436	4384.701660	92.992752	1.020767	2564.457764	0.019594	0.004253	0.000008	0.008393	0.033776	105.193535	0.000861	0.000196	0.000008	0.000424	0.020046	33.539555	0.000299	9.138569	0.000008	0.000026	0.012103	59.652260	0.001504	0.000317	0.000008	0.002858	0.000676	1.194142	0.000028	13.242939	0.000008	0.000071
09/19/2003-15:00:00	3203.063965	63.445591	4385.329590	93.006088	1.096619	2565.329590	0.023502	0.005524	0.000008	0.008639	0.038024	105.226479	0.001009	0.000249	0.000008	0.000435	0.021879	33.560570	0.000364	9.138515	0.000008	0.000028	0.014950	59.676685	0.001614	0.000382	0.000008	0.002903	0.000835	1.195255	0.000031	13.242740	0.000008	0.000072
09/19/2003-18:00:00	3203.211426	63.447906	4385.692383	93.013786	1.171979	2566.301270	0.025203	0.004274	0.000008	0.008757	0.040636	105.255852	0.001072	0.000197	0.000008	0.000439	0.024078	33.585308	0.000392	9.138427	0.000008	0.000029	0.014557	59.691280	0.001654	0.000323	0.000008	0.002920	0.000813	1.195754	0.000032	13.242518	0.000008	0.000073
09/19/2003-21:00:00	3202.919678	63.440868	4385.746582	93.014847	1.266491	2567.503662	0.025396	0.002799	0.000008	0.008771	0.043408	105.289330	0.001079	0.000138	0.000008	0.000440	0.026954	33.615608	0.000397	9.138330	0.000008	0.000029	0.012933	59.705776	0.001659	0.000261	0.000008	0.002924	0.000722	1.196019	0.000032	13.242304	0.000008	0.000073
09/20/2003-00:00:00	3202.530518	63.431732	4385.720703	93.014221	1.462928	2568.792480	0.025240	0.001712	0.000008	0.008768	0.040484	105.324852	0.001073	0.000091	0.000008	0.000440	0.026510	33.647461	0.000395	9.138216	0.000008	0.000029	0.010128	59.723583	0.001655	0.000201	0.000008	0.002926	0.000573	1.196199	0.000032	13.242099	0.000008	0.000073
09/20/2003-03:00:00	3202.447998	63.429153	4385.920898	93.018311	1.611989	2569.951660	0.025264	0.001216	0.000008	0.008800	0.041925	105.357269	0.001074	0.000069	0.000008	0.000441	0.028403	33.674965	0.000395	9.138103	0.000008	0.000029	0.007619	59.744415	0.001656	0.000174	0.000008	0.002936	0.000339	1.196396	0.000032	13.241881	0.000008	0.000073
09/20/2003-06:00:00	3202.767822	63.435089	4386.404785	93.028679	1.159260	2571.384277	0.025276	0.001031	0.000008	0.008831	0.028756	105.396149	0.001074	0.000061	0.000008	0.000442	0.020114	33.705288	0.000396	9.137989	0.000008	0.000029	0.003585	59.766472	0.001657	0.000163	0.000008	0.002946	0.000148	1.196664	0.000032	13.241666	0.000008	0.000073
09/20/2003-09:00:00	3203.378662	63.447113	4387.097168	93.043350	0.996577	2572.290527	0.025281	0.000951	0.000008	0.008868	0.025024	105.419395	0.001074	0.000058	0.000008	0.000444	0.017436	33.725384	0.000396	9.137875	0.000008	0.000029	0.003251	59.780930	0.001658	0.000160	0.000008	0.002955	0.000122	1.196831	0.000032	13.241444	0.000008	0.000073
09/20/2003-12:00:00	3204.090576	63.461281	4387.865723	93.059586	0.614010	2573.339355	0.025289	0.000912	0.000008	0.008901	0.015912	105.445900	0.001074	0.000056	0.000008	0.000445	0.010967	33.748581	0.000396	9.137769	0.000008	0.000029	0.002418	59.790897	0.001658	0.000158	0.000008	0.002965	0.000093	1.197001	0.000032	13.241242	0.000008	0.000073
09/20/2003-15:00:00	3204.642090	63.472103	4388.516602	93.073395	0.075535	2574.670410	0.024876	0.000883	0.000008	0.008846	0.002404	105.480339	0.001058	0.000055	0.000008	0.000442	0.001719	33.778404	0.000389	9.137655	0.000008	0.000029	0.000411	59.799713	0.001644	0.000155	0.000008	0.002954	0.000017	1.197221	0.000031	13.241021	0.000008	0.000073
09/20/2003-18:00:00	3204.769531	63.473919	4388.868652	93.080742	0.015391	2575.876953	0.023600	0.000858	0.000008	0.008635	0.000514	105.512863	0.001007	0.000053	0.000008	0.000434	0.000426	33.808712	0.000367	9.137540	0.000008	0.000028	0.000048	59.807896	0.001596	0.000150	0.000008	0.002905	0.000001	1.197379	0.000030	13.240809	0.000008	0.000072
09/20/2003-21:00:00	3204.374512	63.464699	4388.841797	93.080086	0.015361	2577.455322	0.022364	0.000790	0.000008	0.008446	0.000538	105.555412	0.000958	0.000049	0.000008	0.000425	0.000453	33.847382	0.000345	9.137424	0.000008	0.000027	0.000047	59.819962	0.001550	0.000140	0.000008	0.002862	0.000001	1.197523	0.000029	13.240591	0.000008	0.000071
09/21/2003-00:00:00	3203.851807	63.452911	4388.729004	93.077454	0.014596	2579.134277	0.022117	0.000751	0.000008	0.008443	0.000545	105.600685	0.000947	0.000047	0.000008	0.000425	0.000467	33.887112	0.000341	9.137307	0.000008	0.000027	0.000047	59.837475	0.001540	0.000136	0.000008	0.002862	0.000001	1.197667	0.000029	13.240371	0.000008	0.000071
09/21/2003-03:00:00	3203.724365	63.449337	4388.895508	93.081039	0.010564	2580.492676	0.022118	0.000744	0.000008	0.008485	0.000422	105.637268	0.000947	0.000046	0.000008	0.000427	0.000366	33.918106	0.000341	9.137197	0.000008	0.000027	0.000029	59.857559	0.001541	0.000134	0.000008	0.002875	0.000001	1.197811	0.000029	13.240162	0.000008	0.000071
09/21/2003-06:00:00	3204.080811	63.456078	4389.404297	93.091835	0.006771	2581.447754	0.022104	0.000738	0.000008	0.008521	0.000275	105.662773	0.000947	0.000046	0.000008	0.000428	0.000234	33.939663	0.000341	9.137079	0.000008	0.000027	0.000021	59.875660	0.001541	0.000134	0.000008	0.002886	0.000001	1.197955	0.000029	13.239943	0.000008	0.000071
09/21/2003-09:00:00	3204.771484	63.469707	4390.157227	93.107635	0.001741	2582.137451	0.022089	0.000748	0.000008	0.008557	0.000070	105.680786	0.000946	0.000046	0.000008	0.000430	0.000060	33.956017	0.000341	9.136962	0.000008	0.000027	0.000005	59.888447	0.001541	0.000133	0.000008	0.002898	0.000000	1.198100	0.000029	13.239730	0.000008	0.000072
09/21/2003-12:00:00	3205.575684	63.485909	4390.985352	93.125404	0.000000	2582.725098	0.022084	0.000745	0.000008	0.008592	0.000000	105.696136	0.000946	0.000046	0.000008	0.000431	0.000000	33.971344	0.000340	9.136846	0.000008	0.000027	0.000000	59.895630	0.001542	0.000133	0.000008	0.002908	0.000000	1.198243	0.000029	13.239516	0.000008	0.000072
09/21/2003-15:00:00	3206.178955	63.497719	4391.673340	93.139816	0.000000	2583.486816	0.021443	0.000719	0.000008	0.008511	0.000000	105.716141	0.000920	0.000045	0.000008	0.000428	0.000000	33.991440	0.000329	9.136726	0.000008	0.000026	0.000000	59.900463	0.001518	0.000130	0.000008	0.002891	0.000000	1.198386	0.000029	13.239310	0.000008	0.000071
09/21/2003-18:00:00	3206.184326	63.496971	4391.935547	93.145462	0.000000	2584.735352	0.019916	0.000668	0.000008	0.008265	0.000000	105.749718	0.000861	0.000041	0.000008	0.000417	0.000000	34.023300	0.000302	9.136608	0.000008	0.000025	0.000000	59.907028	0.001467	0.000122	0.000008	0.002834	0.000000	1.198531	0.000028	13.239087	0.000008	0.000070
09/21/2003-21:00:00	3205.370850	63.478935	4391.615723	93.138496	0.000000	2586.658203	0.018438	0.000595	0.000008	0.008044	0.000000	105.801826	0.000803	0.000037	0.000008	0.000408	0.000000	34.070248	0.000276	9.136487	0.000008	0.000024	0.000000	59.919846	0.001419	0.000112	0.000008	0.002783	0.000000	1.198678	0.000026	13.238876	0.000008	0.000069
09/22/2003-00:00:00	3204.331543	63.456150	4391.126953	93.127945	0.000000	2588.767822	0.018147	0.000574	0.000008	0.008046	0.000000	105.859131	0.000791	0.000036	0.000008	0.000408	0.000000	34.119328	0.000271	9.136364	0.000008	0.000024	0.000000	59.940723	0.001410	0.000108	0.000008	0.002785	0.000000	1.198825	0.000026	13.238649	0.000008	0.000069
09/22/2003-03:00:00	3203.822510	63.444645	4391.016602	93.125603	0.000000	2590.439941	0.018129	0.000558	0.000008	0.008091	0.000000	105.904205	0.000791	0.000035	0.000008	0.000409	0.000000	34.156506	0.000270	9.136241	0.000008	0.000024	0.000000	59.966469	0.001411	0.000105	0.000008	0.002798	0.000000	1.198969	0.000026	13.238446	0.000008	0.000069
09/22/2003-06:00:00	3203.949219	63.446445	4391.370605	93.132988	0.000000	2591.584229	0.018083	0.000550	0.000008	0.008131	0.000000	105.934761	0.000789	0.000034	0.000008	0.000411	0.000000	34.180668	0.000269	9.136125	0.000008	0.000023	0.000000	59.991638	0.001410	0.000105	0.000008	0.002811	0.000000	1.199115	0.000026	13.238235	0.000008	0.000069
09/22/2003-09:00:00	3204.500000	63.457291	4392.019043	93.146721	0.000000	2592.384521	0.018042	0.000541	0.000008	0.008169	0.000000	105.955925	0.000787	0.000034	0.000008	0.000412	0.000000	34.197609	0.000269	9.136005	0.000008	0.000023	0.000000	60.011841	0.001410	0.000103	0.000008	0.002824	0.000000	1.199259	0.000026	13.238025	0.000008	0.000070
09/22/2003-12:00:00	3205.185791	63.470932	4392.766602	93.162666	0.000000	2593.067383	0.018024	0.000547	0.000008	0.008207	0.000000	105.973946	0.000786	0.000034	0.000008	0.000414	0.000000	34.213326	0.000268	9.135880	0.000008	0.000023	0.000000	60.026268	0.001410	0.000104	0.000008	0.002836	0.000000	1.199405	0.000026	13.237804	0.000008	0.000070
09/22/2003-15:00:00	3205.684082	63.480564	4393.376953	93.175514	0.000000	2593.912598	0.017328	0.000525	0.000008	0.008126	0.000000	105.996452	0.000759	0.000033	0.000008	0.000410	0.000000	34.233700	0.000256	9.135755	0.000008	0.000023	0.000000	60.037827	0.001388	0.000101	0.000008	0.002820	0.000000	1.199550	0.000026	13.237584	0.000008	0.000069
09/22/2003-18:00:00	3205.626465	63.478489	4393.591309	93.179955	0.000000	2595.216064	0.015723	0.000464	0.000008	0.007888	0.000000	106.031387	0.000697	0.000029	0.000008	0.000400	0.000000	34.265007	0.000227	9.135633	0.000008	0.000021	0.000000	60.051102	0.001339	0.000091	0.000008	0.002766	0.000000	1.199698	0.000025	13.237377	0.000008	0.000068
09/22/2003-21:00:00	3204.847900	63.461281	4393.292969	93.173561	0.000000	2597.108154	0.014219	0.000408	0.000008	0.007678	0.000000	106.082710	0.000639	0.000025	0.000008	0.000391	0.000000	34.309532	0.000200	9.135508	0.000008	0.000020	0.000000	60.070137	0.001295	0.000082	0.000008	0.002719	0.000000	1.199845	0.000023	13.237160	0.000008	0.000067
09/23/2003-00:00:00	3203.884521	63.440006	4392.856934	93.164230	0.000000	2599.162109	0.013911	0.000382	0.000008	0.007682	0.000000	106.138405	0.000627	0.000024	0.000008	0.000391	0.000000	34.355907	0.000194	9.135383	0.000008	0.000020	0.000000	60.095863	0.001287	0.000079	0.000008	0.002723	0.000000	1.199993	0.000023	13.236946	0.000008	0.000067
09/23/2003-03:00:00	3203.406982	63.429077	4392.775879	93.162292	0.000000	2600.807129	0.013874	0.000377	0.000008	0.007730	0.000000	106.182800	0.000626	0.000023	0.000008	0.000393	0.000000	34.391510	0.000193	9.135262	0.000008	0.000020	0.000000	60.124954	0.001288	0.000076	0.000008	0.002738	0.000000	1.200140	0.000023	13.236731	0.000008	0.000067
09/23/2003-06:00:00	3203.526367	63.430759	4393.113770	93.169533	0.000000	2601.958740	0.013803	0.000372	0.000008	0.007772	0.000000	106.213623	0.000623	0.000023	0.000008	0.000395	0.000000	34.415222	0.000192	9.135129	0.000008	0.000019	0.000000	60.152626	0.001287	0.000076	0.000008	0.002752	0.000000	1.200288	0.000023	13.236510	0.000008	0.000067
09/23/2003-09:00:00	3204.049072	63.440907	4393.744629	93.182747	0.000000	2602.784668	0.013745	0.000364	0.000008	0.007813	0.000000	106.235550	0.000621	0.000023	0.000008	0.000397	0.000000	34.432178	0.000191	9.135002	0.000008	0.000019	0.000000	60.175293	0.001287	0.000076	0.000008	0.002766	0.000000	1.200436	0.000023	13.236298	0.000008	0.000068
09/23/2003-12:00:00	3204.698730	63.453789	4394.468262	93.198105	0.000000	2603.501221	0.013719	0.000367	0.000008	0.007855	0.000000	106.254318	0.000620	0.000023	0.000008	0.000398	0.000000	34.447933	0.000191	9.134879	0.000008	0.000019	0.000000	60.192097	0.001287	0.000076	0.000008	0.002780	0.000000	1.200582	0.000023	13.236092	0.000008	0.000068
09/23/2003-15:00:00	3205.152344	63.462658	4395.048340	93.210373	0.000000	2604.381836	0.013014	0.000353	0.000008	0.007780	0.000000	106.277794	0.000593	0.000022	0.000008	0.000395	0.000000	34.468632	0.000178	9.134741	0.000008	0.000019	0.000000	60.205914	0.001267	0.000073	0.000008	0.002765	0.000000	1.200728	0.000023	13.235882	0.000008	0.000068
09/23/2003-18:00:00	3205.039551	63.459332	4395.221191	93.213974	0.000000	2605.735107	0.011432	0.000333	0.000008	0.007554	0.000000	106.314247	0.000534	0.000021	0.000008	0.000385	0.000000	34.500637	0.000150	9.134621	0.000008	0.000017	0.000000	60.221207	0.001226	0.000070	0.000008	0.002715	0.000000	1.200877	0.000022	13.235665	0.000008	0.000066
09/23/2003-21:00:00	3204.178467	63.440372	4394.865234	93.206261	0.000000	2607.701172	0.009970	0.000310	0.000008	0.007360	0.000000	106.367592	0.000480	0.000019	0.000008	0.000377	0.000000	34.546398	0.000125	9.134491	0.000008	0.000016	0.000000	60.241844	0.001190	0.000067	0.000008	0.002672	0.000000	1.201027	0.000021	13.235442	0.000008	0.000065
09/24/2003-00:00:00	3203.131592	63.417404	4394.375000	93.195656	0.000000	2609.820313	0.009692	0.000293	0.000008	0.007374	0.000000	106.425110	0.000469	0.000018	0.000008	0.000378	0.000000	34.594051	0.000120	9.134364	0.000008	0.000016	0.000000	60.268436	0.001184	0.000065	0.000008	0.002677	0.000000	1.201176	0.000020	13.235235	0.000008	0.000065
09/24/2003-03:00:00	3202.655518	63.406479	4394.285156	93.193748	0.000000	2611.466797	0.009628	0.000288	0.000008	0.007422	0.000000	106.469742	0.000467	0.000018	0.000008	0.000379	0.000000	34.629723	0.000119	9.134236	0.000008	0.000016	0.000000	60.297615	0.001185	0.000064	0.000008	0.002692	0.000000	1.201325	0.000020	13.235016	0.000008	0.000066
09/24/2003-06:00:00	3202.844727	63.409695	4394.676270	93.202003	0.000000	2612.565674	0.009520	0.000286	0.000008	0.007462	0.000000	106.499046	0.000463	0.000018	0.000008	0.000381	0.000000	34.652287	0.000117	9.134107	0.000008	0.000016	0.000000	60.324505	0.001183	0.000063	0.000008	0.002706	0.000000	1.201473	0.000020	13.234809	0.000008	0.000066
09/24/2003-09:00:00	3203.459717	63.421764	4395.368164	93.216743	0.000000	2613.315186	0.009435	0.000286	0.000008	0.007505	0.000000	106.518822	0.000460	0.000018	0.000008	0.000383	0.000000	34.667721	0.000116	9.133974	0.000008	0.000015	0.000000	60.345570	0.001183	0.000064	0.000008	0.002722	0.000000	1.201621	0.000020	13.234596	0.000008	0.000066
09/24/2003-12:00:00	3204.215088	63.436859	4396.165039	93.233521	0.000000	2613.950928	0.009399	0.000283	0.000008	0.007549	0.000000	106.535484	0.000459	0.000018	0.000008	0.000384	0.000000	34.682045	0.000115	9.133845	0.000008	0.000015	0.000000	60.360126	0.001183	0.000063	0.000008	0.002735	0.000000	1.201769	0.000020	13.234383	0.000008	0.000066
09/24/2003-15:00:00	3204.753662	63.447392	4396.804688	93.247269	0.000000	2614.766357	0.008714	0.000279	0.000008	0.007478	0.000000	106.557060	0.000433	0.000017	0.000008	0.000381	0.000000	34.701698	0.000104	9.133712	0.000008	0.000015	0.000000	60.371349	0.001166	0.000063	0.000008	0.002722	0.000000	1.201917	0.000020	13.234167	0.000008	0.000066
09/24/2003-18:00:00	3204.659912	63.444481	4396.993164	93.251076	0.000000	2616.105957	0.007092	0.000276	0.000008	0.007252	0.000000	106.593300	0.000374	0.000017	0.000008	0.000372	0.000000	34.734123	0.000076	9.133590	0.000008	0.000014	0.000000	60.383808	0.001128	0.000062	0.000008	0.002671	0.000000	1.202066	0.000019	13.233956	0.000008	0.000065
09/24/2003-21:00:00	3203.667969	63.422737	4396.541504	93.241341	0.000000	2618.180664	0.005572	0.000273	0.000008	0.007061	0.000000	106.649780	0.000318	0.000017	0.000008	0.000364	0.000000	34.783108	0.000051	9.133458	0.000008	0.000013	0.000000	60.401779	0.001095	0.000062	0.000008	0.002627	0.000000	1.202218	0.000018	13.233737	0.000008	0.000064
09/25/2003-00:00:00	3202.431396	63.395836	4395.915039	93.227875	0.000000	2620.459717	0.005306	0.000271	0.000008	0.007081	0.000000	106.711647	0.000309	0.000017	0.000008	0.000365	0.000000	34.834892	0.000046	9.133325	0.000008	0.000013	0.000000	60.426125	0.001090	0.000062	0.000008	0.002633	0.000000	1.202369	0.000018	13.233520	0.000008	0.000064
09/25/2003-03:00:00	3201.805908	63.381824	4395.719727	93.223534	0.000000	2622.237061	0.005239	0.000271	0.000008	0.007132	0.000000	106.759727	0.000306	0.000017	0.000008	0.000367	0.000000	34.874077	0.000045	9.133196	0.000008	0.000013	0.000000	60.453690	0.001090	0.000062	0.000008	0.002649	0.000000	1.202518	0.000017	13.233315	0.000008	0.000064
09/25/2003-06:00:00	3201.890137	63.382824	4396.032227	93.230293	0.000000	2623.419678	0.005136	0.000271	0.000008	0.007178	0.000000	106.791588	0.000303	0.000017	0.000008	0.000368	0.000000	34.898891	0.000043	9.133067	0.000008	0.000012	0.000000	60.479961	0.001089	0.000062	0.000008	0.002663	0.000000	1.202669	0.000017	13.233099	0.000008	0.000064
09/25/2003-09:00:00	3202.436035	63.393402	4396.678711	93.243874	0.000000	2624.232178	0.005060	0.000271	0.000008	0.007224	0.000000	106.813126	0.000300	0.000017	0.000008	0.000370	0.000000	34.915688	0.000042	9.132939	0.000008	0.000012	0.000000	60.501301	0.001089	0.000062	0.000008	0.002679	0.000000	1.202817	0.000017	13.232887	0.000008	0.000065
09/25/2003-12:00:00	3203.125732	63.407108	4397.424805	93.259720	0.000000	2624.920654	0.005028	0.000275	0.000008	0.007266	0.000000	106.831245	0.000299	0.000017	0.000008	0.000372	0.000000	34.931004	0.000042	9.132810	0.000008	0.000012	0.000000	60.516991	0.001089	0.000063	0.000008	0.002692	0.000000	1.202966	0.000017	13.232667	0.000008	0.000065
09/25/2003-15:00:00	3203.608643	63.416439	4398.027344	93.272484	0.000000	2625.785156	0.004566	0.000272	0.000008	0.007220	0.000000	106.854393	0.000282	0.000017	0.000008	0.000370	0.000000	34.951466	0.000034	9.132682	0.000008	0.000012	0.000000	60.529621	0.001079	0.000062	0.000008	0.002681	0.000000	1.203115	0.000017	13.232455	0.000008	0.000065
09/25/2003-18:00:00	3203.473633	63.412792	4398.182617	93.275673	0.000000	2627.160645	0.003800	0.000271	0.000008	0.007068	0.000000	106.891449	0.000255	0.000017	0.000008	0.000363	0.000000	34.984318	0.000021	9.132552	0.000008	0.000012	0.000000	60.543552	0.001063	0.000062	0.000008	0.002639	0.000000	1.203266	0.000017	13.232247	0.000008	0.000064
09/25/2003-21:00:00	3202.499512	63.391411	4397.741699	93.266182	0.000000	2629.219238	0.003465	0.000273	0.000008	0.006950	0.000000	106.947487	0.000243	0.000017	0.000008	0.000358	0.000000	35.032749	0.000015	9.132421	0.000008	0.000012	0.000000	60.562382	0.001056	0.000062	0.000008	0.002604	0.000000	1.203418	0.000016	13.232029	0.000008	0.000063
09/26/2003-00:00:00	3201.299072	63.365234	4397.136230	93.253189	0.000000	2631.474121	0.003428	0.000271	0.000008	0.006979	0.000000	107.008797	0.000242	0.000017	0.000008	0.000359	0.000000	35.083923	0.000015	9.132294	0.000008	0.000012	0.000000	60.586967	0.001056	0.000062	0.000008	0.002613	0.000000	1.203566	0.000016	13.231823	0.000008	0.000063
09/26/2003-03:00:00	3200.639648	63.350426	4396.918457	93.248459	0.000000	2633.280273	0.003421	0.000276	0.000008	0.007031	0.000000	107.057793	0.000241	0.000017	0.000008	0.000361	0.000000	35.123913	0.000015	9.132165	0.000008	0.000012	0.000000	60.614487	0.001057	0.000064	0.000008	0.002628	0.000000	1.203718	0.000016	13.231609	0.000008	0.000063
09/26/2003-06:00:00	3200.634033	63.349476	4397.167480	93.253593	0.000000	2634.545654	0.003408	0.000276	0.000008	0.007084	0.000000	107.091621	0.000241	0.000017	0.000008	0.000363	0.000000	35.150650	0.000014	9.132035	0.000008	0.000012	0.000000	60.641136	0.001058	0.000063	0.000008	0.002644	0.000000	1.203867	0.000016	13.231389	0.000008	0.000064
09/26/2003-09:00:00	3201.065186	63.357750	4397.728027	93.265526	0.000000	2635.447266	0.003400	0.000276	0.000008	0.007134	0.000000	107.115761	0.000241	0.000017	0.000008	0.000365	0.000000	35.169495	0.000014	9.131901	0.000008	0.000012	0.000000	60.663837	0.001059	0.000063	0.000008	0.002660	0.000000	1.204018	0.000016	13.231175	0.000008	0.000064
09/26/2003-12:00:00	3201.637939	63.369015	4398.392578	93.279541	0.000000	2636.232666	0.003397	0.000276	0.000008	0.007184	0.000000	107.136536	0.000241	0.000017	0.000008	0.000367	0.000000	35.186596	0.000014	9.131776	0.000008	0.000012	0.000000	60.681904	0.001060	0.000063	0.000008	0.002676	0.000000	1.204167	0.000016	13.230961	0.000008	0.000064
09/26/2003-15:00:00	3201.971436	63.375034	4398.887207	93.290009	0.000000	2637.221680	0.003344	0.000273	0.000008	0.007149	0.000000	107.163063	0.000239	0.000017	0.000008	0.000366	0.000000	35.209415	0.000013	9.131641	0.000008	0.000011	0.000000	60.697685	0.001059	0.000062	0.000008	0.002667	0.000000	1.204316	0.000016	13.230751	0.000008	0.000064
09/26/2003-18:00:00	3201.567383	63.365726	4398.851563	93.289108	0.000000	2638.811523	0.003295	0.000277	0.000008	0.007005	0.000000	107.206184	0.000237	0.000017	0.000008	0.000360	0.000000	35.246761	0.000012	9.131522	0.000008	0.000011	0.000000	60.715469	0.001057	0.000064	0.000008	0.002627	0.000000	1.204466	0.000016	13.230539	0.000008	0.000063
09/26/2003-21:00:00	3200.164063	63.335327	4398.097656	93.273079	0.000000	2641.231201	0.003276	0.000280	0.000008	0.006883	0.000000	107.271965	0.000236	0.000017	0.000008	0.000354	0.000000	35.302105	0.000012	9.131384	0.000008	0.000011	0.000000	60.738865	0.001057	0.000064	0.000008	0.002591	0.000000	1.204618	0.000016	13.230333	0.000008	0.000062
09/27/2003-00:00:00	3198.496094	63.299240	4397.155762	93.252800	0.000000	2643.865234	0.003277	0.000278	0.000008	0.006919	0.000000	107.343849	0.000236	0.000017	0.000008	0.000356	0.000000	35.360584	0.000012	9.131263	0.000008	0.000011	0.000000	60.768364	0.001058	0.000063	0.000008	0.002602	0.000000	1.204769	0.000016	13.230109	0.000008	0.000063
09/27/2003-03:00:00	3197.538086	63.278198	4396.722168	93.243561	0.000000	2645.915283	0.003279	0.000277	0.000008	0.006978	0.000000	107.399361	0.000236	0.000017	0.000008	0.000358	0.000000	35.405251	0.000012	9.131130	0.000008	0.000011	0.000000	60.800846	0.001060	0.000063	0.000008	0.002619	0.000000	1.204919	0.000016	13.229897	0.000008	0.000063
09/27/2003-06:00:00	3197.415283	63.274750	4396.884766	93.246880	0.000000	2647.272217	0.003280	0.000279	0.000008	0.007032	0.000000	107.435921	0.000236	0.000017	0.000008	0.000360	0.000000	35.433258	0.000012	9.130998	0.000008	0.000011	0.000000	60.832016	0.001062	0.000064	0.000008	0.002636	0.000000	1.205069	0.000016	13.229693	0.000008	0.000063
09/27/2003-09:00:00	3197.816406	63.282406	4397.428223	93.258438	0.000000	2648.195313	0.003281	0.000281	0.000008	0.007083	0.000000	107.460602	0.000237	0.000017	0.000008	0.000362	0.000000	35.451725	0.000012	9.130869	0.000008	0.000011	0.000000	60.858746	0.001063	0.000064	0.000008	0.002652	0.000000	1.205218	0.000016	13.229481	0.000008	0.000064
09/27/2003-12:00:00	3198.394531	63.293705	4398.089844	93.272484	0.000000	2648.980469	0.003282	0.000279	0.000008	0.007131	0.000000	107.481331	0.000237	0.000017	0.000008	0.000364	0.000000	35.468052	0.000012	9.130738	0.000008	0.000011	0.000000	60.880238	0.001064	0.000063	0.000008	0.002668	0.000000	1.205368	0.000016	13.229257	0.000008	0.000064
09/27/2003-15:00:00	3198.726318	63.299938	4398.588867	93.282974	0.000000	2649.965576	0.003276	0.000283	0.000008	0.007100	0.000000	107.507607	0.000236	0.000017	0.000008	0.000363	0.000000	35.490158	0.000011	9.130610	0.000008	0.000011	0.000000	60.898869	0.001064	0.000065	0.000008	0.002660	0.000000	1.205519	0.000016	13.229045	0.000008	0.000064
09/27/2003-18:00:00	3198.350342	63.291103	4398.568848	93.282471	0.000000	2651.535889	0.003267	0.000283	0.000008	0.006957	0.000000	107.550156	0.000236	0.000017	0.000008	0.000356	0.000000	35.526699	0.000011	9.130485	0.000008	0.000010	0.000000	60.918602	0.001064	0.000064	0.000008	0.002620	0.000000	1.205667	0.000016	13.228837	0.000008	0.000063
09/27/2003-21:00:00	3196.995361	63.261681	4397.845703	93.266998	0.000000	2653.912109	0.003262	0.000279	0.000008	0.006836	0.000000	107.614830	0.000236	0.000017	0.000008	0.000351	0.000000	35.581127	0.000011	9.130356	0.000008	0.000010	0.000000	60.942745	0.001064	0.000063	0.000008	0.002585	0.000000	1.205820	0.000016	13.228625	0.000008	0.000062
09/28/2003-00:00:00	3195.378418	63.226738	4396.941895	93.247574	0.000000	2656.504395	0.003264	0.000283	0.000008	0.006868	0.000000	107.685493	0.000236	0.000017	0.000008	0.000353	0.000000	35.638901	0.000011	9.130221	0.000008	0.000010	0.000000	60.971802	0.001065	0.000065	0.000008	0.002595	0.000000	1.205970	0.000016	13.228406	0.000008	0.000062
09/28/2003-03:00:00	3194.436279	63.206062	4396.515625	93.238457	0.000000	2658.540039	0.003267	0.000283	0.000008	0.006926	0.000000	107.740578	0.000236	0.000017	0.000008	0.000355	0.000000	35.683727	0.000011	9.130096	0.000008	0.000010	0.000000	61.003113	0.001066	0.000064	0.000008	0.002612	0.000000	1.206122	0.000016	13.228204	0.000008	0.000062
09/28/2003-06:00:00	3194.295166	63.202141	4396.666992	93.241531	0.000000	2659.913574	0.003269	0.000286	0.000008	0.006983	0.000000	107.777550	0.000236	0.000017	0.000008	0.000357	0.000000	35.712730	0.000011	9.129968	0.000008	0.000010	0.000000	61.033127	0.001068	0.000065	0.000008	0.002630	0.000000	1.206271	0.000016	13.227990	0.000008	0.000063
09/28/2003-09:00:00	3194.664551	63.209091	4397.185059	93.252396	0.000000	2660.864258	0.003271	0.000284	0.000008	0.007033	0.000000	107.803040	0.000236	0.000017	0.000008	0.000359	0.000000	35.732285	0.000011	9.129835	0.000008	0.000010	0.000000	61.058998	0.001069	0.000065	0.000008	0.002645	0.000000	1.206422	0.000016	13.227770	0.000008	0.000063
09/28/2003-12:00:00	3195.205078	63.219669	4397.823242	93.265945	0.000000	2661.677246	0.003272	0.000284	0.000008	0.007088	0.000000	107.824532	0.000236	0.000017	0.000008	0.000361	0.000000	35.749649	0.000011	9.129711	0.000008	0.000010	0.000000	61.080189	0.001071	0.000064	0.000008	0.002662	0.000000	1.206570	0.000016	13.227571	0.000008	0.000064
09/28/2003-15:00:00	3195.511719	63.225368	4398.294434	93.275940	0.000000	2662.683350	0.003269	0.000286	0.000008	0.007057	0.000000	107.851425	0.000236	0.000017	0.000008	0.000360	0.000000	35.772461	0.000011	9.129584	0.000008	0.000010	0.000000	61.098698	0.001071	0.000065	0.000008	0.002655	0.000000	1.206720	0.000016	13.227350	0.000008	0.000063
09/28/2003-18:00:00	3195.158691	63.217026	4398.288086	93.275719	0.000000	2664.236572	0.003265	0.000285	0.000008	0.006919	0.000000	107.893333	0.000236	0.000017	0.000008	0.000354	0.000000	35.808784	0.000011	9.129449	0.000008	0.000010	0.000000	61.117897	0.001070	0.000065	0.000008	0.002617	0.000000	1.206869	0.000016	13.227138	0.000008	0.000062
09/28/2003-21:00:00	3193.925781	63.190235	4397.661133	93.262169	0.000000	2666.510254	0.003262	0.000290	0.000008	0.006800	0.000000	107.955284	0.000235	0.000018	0.000008	0.000349	0.000000	35.861427	0.000011	9.129324	0.000008	0.000010	0.000000	61.140682	0.001070	0.000066	0.000008	0.002584	0.000000	1.207022	0.000016	13.226924	0.000008	0.000062
09/29/2003-00:00:00	3192.458496	63.158508	4396.858398	93.245041	0.000000	2668.977539	0.003265	0.000286	0.000008	0.006833	0.000000	108.022438	0.000235	0.000017	0.000008	0.000350	0.000000	35.917290	0.000011	9.129189	0.000008	0.000010	0.000000	61.167534	0.001072	0.000065	0.000008	0.002594	0.000000	1.207172	0.000016	13.226716	0.000008	0.000062
09/29/2003-03:00:00	3191.591309	63.139290	4396.479004	93.236946	0.000000	2670.955322	0.003268	0.000287	0.000008	0.006893	0.000000	108.076004	0.000236	0.000017	0.000008	0.000352	0.000000	35.961582	0.000011	9.129068	0.000008	0.000010	0.000000	61.196323	0.001073	0.000066	0.000008	0.002611	0.000000	1.207324	0.000016	13.226499	0.000008	0.000062
09/29/2003-06:00:00	3191.443359	63.135345	4396.628906	93.240028	0.000000	2672.334473	0.003270	0.000291	0.000008	0.006951	0.000000	108.113052	0.000236	0.000018	0.000008	0.000355	0.000000	35.991428	0.000011	9.128945	0.000008	0.000010	0.000000	61.223984	0.001075	0.000066	0.000008	0.002629	0.000000	1.207473	0.000016	13.226293	0.000008	0.000063
09/29/2003-09:00:00	3191.774170	63.141445	4397.117676	93.250252	0.000000	2673.318848	0.003271	0.000287	0.000008	0.007004	0.000000	108.139450	0.000236	0.000017	0.000008	0.000357	0.000000	36.012402	0.000011	9.128813	0.000008	0.000010	0.000000	61.248161	0.001076	0.000065	0.000008	0.002645	0.000000	1.207622	0.000016	13.226072	0.000008	0.000063
09/29/2003-12:00:00	3192.267090	63.151031	4397.717285	93.263100	0.000000	2674.171143	0.003273	0.000291	0.000008	0.007054	0.000000	108.161987	0.000236	0.000018	0.000008	0.000359	0.000000	36.031143	0.000011	9.128683	0.000008	0.000010	0.000000	61.268307	0.001077	0.000066	0.000008	0.002661	0.000000	1.207773	0.000016	13.225868	0.000008	0.000063
09/29/2003-15:00:00	3192.608643	63.157318	4398.213379	93.273537	0.000000	2675.150146	0.003270	0.000291	0.000008	0.007034	0.000000	108.188156	0.000236	0.000018	0.000008	0.000358	0.000000	36.053669	0.000010	9.128552	0.000008	0.000010	0.000000	61.285789	0.001077	0.000066	0.000008	0.002658	0.000000	1.207922	0.000016	13.225655	0.000008	0.000063
09/29/2003-18:00:00	3192.542480	63.155197	4398.423340	93.277763	0.000000	2676.459717	0.003267	0.000293	0.000008	0.006924	0.000000	108.223488	0.000236	0.000018	0.000008	0.000353	0.000000	36.084621	0.000010	9.128417	0.000008	0.000009	0.000000	61.302872	0.001077	0.000067	0.000008	0.002628	0.000000	1.208071	0.000016	13.225445	0.000008	0.000062
09/29/2003-21:00:00	3192.016113	63.143188	4398.287598	93.275032	0.000000	2678.158936	0.003266	0.000293	0.000008	0.006839	0.000000	108.269501	0.000235	0.000018	0.000008	0.000350	0.000000	36.124847	0.000010	9.128295	0.000008	0.000009	0.000000	61.321438	0.001078	0.000067	0.000008	0.002605	0.000000	1.208223	0.000016	13.225232	0.000008	0.000062
09/30/2003-00:00:00	3191.374512	63.128803	4398.078613	93.270378	0.000000	2679.948486	0.003268	0.000292	0.000008	0.006881	0.000000	108.317863	0.000236	0.000018	0.000008	0.000351	0.000000	36.166916	0.000010	9.128160	0.000008	0.000009	0.000000	61.341866	0.001079	0.000066	0.000008	0.002617	0.000000	1.208373	0.000016	13.225022	0.000008	0.000062
09/30/2003-03:00:00	3191.043457	63.120995	4398.091309	93.270584	0.000000	2681.481445	0.003270	0.000293	0.000008	0.006938	0.000000	108.359344	0.000236	0.000018	0.000008	0.000354	0.000000	36.202343	0.000010	9.128039	0.000008	0.000010	0.000000	61.363010	0.001080	0.000067	0.000008	0.002634	0.000000	1.208521	0.000016	13.224806	0.000008	0.000062
09/30/2003-06:00:00	3191.126221	63.121941	4398.400879	93.277031	0.000000	2682.675537	0.003273	0.000294	0.000008	0.006992	0.000000	108.391266	0.000236	0.000018	0.000008	0.000356	0.000000	36.229561	0.000010	9.127904	0.000008	0.000010	0.000000	61.382992	0.001081	0.000067	0.000008	0.002650	0.000000	1.208673	0.000016	13.224590	0.000008	0.000063
09/30/2003-09:00:00	3191.509766	63.129215	4398.927734	93.288139	0.000000	2683.615234	0.003274	0.000292	0.000008	0.007047	0.000000	108.416458	0.000236	0.000018	0.000008	0.000358	0.000000	36.251278	0.000010	9.127780	0.000008	0.000010	0.000000	61.400391	0.001082	0.000066	0.000008	0.002666	0.000000	1.208821	0.000016	13.224384	0.000008	0.000063
09/30/2003-12:00:00	3192.006104	63.138771	4399.533691	93.300949	0.000000	2684.470215	0.003276	0.000293	0.000008	0.007097	0.000000	108.439163	0.000236	0.000018	0.000008	0.000360	0.000000	36.271507	0.000010	9.127650	0.000008	0.000010	0.000000	61.414864	0.001083	0.000067	0.000008	0.002681	0.000000	1.208970	0.000016	13.224171	0.000008	0.000064
09/30/2003-15:00:00	3192.344482	63.145088	4400.026855	93.311386	0.000000	2685.452148	0.003274	0.000298	0.000008	0.007086	0.000000	108.465469	0.000236	0.000018	0.000008	0.000359	0.000000	36.295383	0.000010	9.127519	0.000008	0.000010	0.000000	61.427605	0.001083	0.000068	0.000008	0.002680	0.000000	1.209118	0.000016	13.223957	0.000008	0.000063
09/30/2003-18:00:00	3192.276611	63.142834	4400.225586	93.315575	0.000000	2686.768311	0.003272	0.000296	0.000008	0.007003	0.000000	108.500999	0.000236	0.000018	0.000008	0.000356	0.000000	36.327545	0.000010	9.127397	0.000008	0.000010	0.000000	61.440651	0.001083	0.000067	0.000008	0.002657	0.000000	1.209267	0.000016	13.223754	0.000008	0.000063
09/30/2003-21:00:00	3191.735840	63.130623	4400.084473	93.312584	0.000000	2688.479004	0.003272	0.000295	0.000008	0.006941	0.000000	108.547340	0.000236	0.000018	0.000008	0.000353	0.000000	36.368908	0.000010	9.127265	0.000008	0.000010	0.000000	61.455822	0.001084	0.000067	0.000008	0.002640	0.000000	1.209417	0.000016	13.223540	0.000008	0.000063
10/01/2003-00:00:00	3190.992676	63.114784	4399.817383	93.306824	0.000000	2690.240234	0.003274	0.000296	0.000008	0.006990	0.000000	108.595062	0.000236	0.000018	0.000008	0.000355	0.000000	36.410961	0.000010	9.127135	0.000008	0.000010	0.000000	61.473431	0.001085	0.000067	0.000008	0.002654	0.000000	1.209566	0.000016	13.223312	0.000008	0.000063
10/01/2003-03:00:00	3190.604980	63.106422	4399.800293	93.306580	0.000000	2691.708740	0.003276	0.000299	0.000008	0.007045	0.000000	108.634819	0.000236	0.000018	0.000008	0.000357	0.000000	36.445488	0.000010	9.127009	0.000008	0.000010	0.000000	61.491982	0.001086	0.000068	0.000008	0.002670	0.000000	1.209715	0.000016	13.223105	0.000008	0.000063
10/01/2003-06:00:00	3190.665771	63.107494	4400.107422	93.313248	0.000000	2692.803223	0.003278	0.000297	0.000008	0.007098	0.000000	108.664276	0.000236	0.000018	0.000008	0.000359	0.000000	36.471008	0.000010	9.126881	0.000008	0.000010	0.000000	61.509258	0.001087	0.000067	0.000008	0.002686	0.000000	1.209864	0.000016	13.222897	0.000008	0.000064
10/01/2003-09:00:00	3191.047119	63.115417	4400.648438	93.324661	0.000000	2693.639160	0.003280	0.000300	0.000008	0.007149	0.000000	108.686485	0.000236	0.000018	0.000008	0.000361	0.000000	36.490753	0.000011	9.126752	0.000008	0.000010	0.000000	61.523632	0.001088	0.000068	0.000008	0.002701	0.000000	1.210011	0.000016	13.222695	0.000008	0.000064
10/01/2003-12:00:00	3191.539795	63.125725	4401.272461	93.338028	0.000000	2694.382568	0.003281	0.000301	0.000008	0.007199	0.000000	108.706047	0.000236	0.000018	0.000008	0.000363	0.000000	36.509014	0.000011	9.126625	0.000008	0.000010	0.000000	61.534760	0.001088	0.000068	0.000008	0.002715	0.000000	1.210159	0.000016	13.222481	0.000008	0.000064
10/01/2003-15:00:00	3191.880859	63.132816	4401.777832	93.348915	0.000000	2695.250977	0.003279	0.000301	0.000008	0.007181	0.000000	108.729248	0.000236	0.000018	0.000008	0.000362	0.000000	36.530891	0.000011	9.126501	0.000008	0.000010	0.000000	61.543877	0.001088	0.000068	0.000008	0.002712	0.000000	1.210306	0.000016	13.222267	0.000008	0.000064
10/01/2003-18:00:00	3191.827881	63.131519	4402.005859	93.353828	0.000000	2696.446045	0.003277	0.000301	0.000008	0.007079	0.000000	108.761574	0.000236	0.000018	0.000008	0.000358	0.000000	36.560905	0.000011	9.126365	0.000008	0.000010	0.000000	61.553268	0.001088	0.000068	0.000008	0.002685	0.000000	1.210454	0.000016	13.222064	0.000008	0.000063
10/01/2003-21:00:00	3191.296631	63.120205	4401.886230	93.351288	0.000000	2698.036621	0.003276	0.000299	0.000008	0.006999	0.000000	108.804535	0.000236	0.000018	0.000008	0.000355	0.000000	36.600174	0.000011	9.126237	0.000008	0.000010	0.000000	61.564812	0.001088	0.000067	0.000008	0.002664	0.000000	1.210603	0.000016	13.221846	0.000008	0.000063
10/02/2003-00:00:00	3190.645508	63.106308	4401.683105	93.346954	0.000000	2699.724365	0.003278	0.000300	0.000008	0.007042	0.000000	108.850471	0.000236	0.000018	0.000008	0.000357	0.000000	36.641243	0.000011	9.126113	0.000008	0.000010	0.000000	61.578941	0.001089	0.000068	0.000008	0.002676	0.000000	1.210751	0.000016	13.221634	0.000008	0.000063
10/02/2003-03:00:00	3190.281738	63.098450	4401.682129	93.347015	0.000000	2701.176514	0.003280	0.000301	0.000008	0.007097	0.000000	108.889626	0.000236	0.000018	0.000008	0.000359	0.000000	36.676010	0.000011	9.125984	0.000008	0.000010	0.000000	61.594501	0.001090	0.000068	0.000008	0.002691	0.000000	1.210900	0.000016	13.221425	0.000008	0.000064
10/02/2003-06:00:00	3190.295410	63.098652	4401.953125	93.352936	0.000000	2702.314453	0.003282	0.000301	0.000008	0.007149	0.000000	108.920151	0.000236	0.000018	0.000008	0.000361	0.000000	36.703018	0.000011	9.125852	0.000008	0.000010	0.000000	61.609608	0.001091	0.000068	0.000008	0.002706	0.000000	1.211047	0.000016	13.221221	0.000008	0.000064
10/02/2003-09:00:00	3190.592773	63.104763	4402.431641	93.363205	0.000000	2703.217529	0.003284	0.000305	0.000008	0.007201	0.000000	108.944359	0.000236	0.000018	0.000008	0.000363	0.000000	36.724754	0.000011	9.125732	0.000008	0.000011	0.000000	61.622669	0.001092	0.000069	0.000008	0.002721	0.000000	1.211195	0.000016	13.221004	0.000008	0.000064
10/02/2003-12:00:00	3190.991943	63.113087	4402.985352	93.375015	0.000000	2704.038818	0.003286	0.000303	0.000008	0.007249	0.000000	108.966156	0.000236	0.000018	0.000008	0.000365	0.000000	36.745010	0.000011	9.125599	0.000008	0.000011	0.000000	61.633266	0.001092	0.000068	0.000008	0.002735	0.000000	1.211341	0.000016	13.220787	0.000008	0.000065
10/02/2003-15:00:00	3191.313232	63.119717	4403.479980	93.385551	0.000000	2704.924805	0.003284	0.000306	0.000008	0.007241	0.000000	108.989845	0.000236	0.000018	0.000008	0.000364	0.000000	36.767319	0.000011	9.125466	0.000008	0.000011	0.000000	61.642281	0.001092	0.000069	0.000008	0.002734	0.000000	1.211488	0.000016	13.220576	0.000008	0.000064
10/02/2003-18:00:00	3191.428711	63.122021	4403.829590	93.392967	0.000000	2705.981445	0.003282	0.000303	0.000008	0.007165	0.000000	109.018211	0.000236	0.000018	0.000008	0.000361	0.000000	36.793938	0.000011	9.125340	0.000008	0.000011	0.000000	61.650932	0.001092	0.000068	0.000008	0.002715	0.000000	1.211635	0.000016	13.220363	0.000008	0.000064
10/02/2003-21:00:00	3191.338867	63.119999	4404.021484	93.397270	0.000000	2707.208984	0.003281	0.000308	0.000008	0.007113	0.000000	109.051346	0.000236	0.000019	0.000008	0.000359	0.000000	36.824604	0.000011	9.125216	0.000008	0.000011	0.000000	61.660233	0.001092	0.000070	0.000008	0.002701	0.000000	1.211783	0.000016	13.220151	0.000008	0.000064
10/03/2003-00:00:00	3191.204590	63.116936	4404.187500	93.400940	0.000000	2708.470703	0.003283	0.000308	0.000008	0.007151	0.000000	109.085365	0.000236	0.000018	0.000008	0.000361	0.000000	36.856056	0.000011	9.125084	0.000008	0.000011	0.000000	61.670456	0.001093	0.000070	0.000008	0.002712	0.000000	1.211929	0.000016	13.219945	0.000008	0.000064
10/03/2003-03:00:00	3191.220703	63.117199	4404.464355	93.406876	0.000000	2709.609131	0.003285	0.000304	0.000008	0.007204	0.000000	109.116035	0.000236	0.000018	0.000008	0.000363	0.000000	36.884167	0.000011	9.124954	0.000008	0.000011	0.000000	61.680820	0.001093	0.000069	0.000008	0.002726	0.000000	1.212076	0.000016	13.219742	0.000008	0.000064
10/03/2003-06:00:00	3191.453613	63.122017	4404.894531	93.416092	0.000000	2710.569092	0.003287	0.000307	0.000008	0.007253	0.000000	109.141579	0.000236	0.000018	0.000008	0.000365	0.000000	36.908112	0.000011	9.124826	0.000008	0.000011	0.000000	61.690319	0.001094	0.000069	0.000008	0.002740	0.000000	1.212224	0.000016	13.219533	0.000008	0.000065
10/03/2003-09:00:00	3191.858398	63.130432	4405.456543	93.428040	0.000000	2711.386475	0.003288	0.000308	0.000008	0.007302	0.000000	109.163490	0.000236	0.000018	0.000008	0.000367	0.000000	36.928917	0.000011	9.124701	0.000008	0.000011	0.000000	61.697983	0.001095	0.000069	0.000008	0.002754	0.000000	1.212370	0.000016	13.219316	0.000008	0.000065
10/03/2003-12:00:00	3192.332031	63.140247	4406.055664	93.440926	0.000000	2712.151855	0.003290	0.000308	0.000008	0.007350	0.000000	109.183746	0.000236	0.000018	0.000008	0.000368	0.000000	36.948929	0.000011	9.124569	0.000008	0.000011	0.000000	61.703747	0.001095	0.000069	0.000008	0.002767	0.000000	1.212515	0.000016	13.219108	0.000008	0.000065
10/03/2003-15:00:00	3192.738037	63.148769	4406.618652	93.452805	0.000000	2712.965088	0.003288	0.000309	0.000008	0.007351	0.000000	109.205597	0.000236	0.000018	0.000008	0.000368	0.000000	36.970509	0.000011	9.124446	0.000008	0.000012	0.000000	61.708214	0.001095	0.000069	0.000008	0.002767	0.000000	1.212661	0.000016	13.218899	0.000008	0.000065
10/03/2003-18:00:00	3192.996582	63.154045	4407.061035	93.462448	0.000000	2713.908203	0.003287	0.000309	0.000008	0.007310	0.000000	109.230873	0.000236	0.000018	0.000008	0.000367	0.000000	36.995335	0.000011	9.124318	0.000008	0.000012	0.000000	61.712414	0.001095	0.000069	0.000008	0.002756	0.000000	1.212806	0.000016	13.218694	0.000008	0.000065
10/03/2003-21:00:00	3193.105469	63.156067	4407.399902	93.469765	0.000000	2714.976074	0.003287	0.000314	0.000008	0.007285	0.000000	109.259567	0.000236	0.000019	0.000008	0.000366	0.000000	37.023159	0.000011	9.124191	0.000008	0.000012	0.000000	61.716995	0.001095	0.000071	0.000008	0.002749	0.000000	1.212953	0.000016	13.218475	0.000008	0.000065
10/04/2003-00:00:00	3193.178223	63.157524	4407.719727	93.476456	0.000000	2716.069824	0.003288	0.000311	0.000008	0.007326	0.000000	109.289009	0.000236	0.000018	0.000008	0.000367	0.000000	37.051422	0.000011	9.124065	0.000008	0.000012	0.000000	61.722187	0.001095	0.000070	0.000008	0.002760	0.000000	1.213099	0.000016	13.218272	0.000008	0.000065
10/04/2003-03:00:00	3193.379395	63.161633	4408.132813	93.485268	0.000000	2717.053711	0.003290	0.000310	0.000008	0.007371	0.000000	109.315491	0.000236	0.000018	0.000008	0.000369	0.000000	37.077042	0.000011	9.123940	0.000008	0.000012	0.000000	61.727417	0.001096	0.000069	0.000008	0.002772	0.000000	1.213244	0.000016	13.218058	0.000008	0.000065
10/04/2003-06:00:00	3193.763184	63.169594	4408.669434	93.496826	0.000000	2717.893311	0.003292	0.000313	0.000008	0.007417	0.000000	109.337822	0.000236	0.000019	0.000008	0.000371	0.000000	37.099148	0.000011	9.123807	0.000008	0.000012	0.000000	61.731743	0.001096	0.000070	0.000008	0.002784	0.000000	1.213388	0.000016	13.217845	0.000008	0.000066
10/04/2003-09:00:00	3194.288818	63.180588	4409.310547	93.510635	0.000000	2718.610107	0.003294	0.000313	0.000008	0.007459	0.000000	109.357132	0.000236	0.000019	0.000008	0.000372	0.000000	37.118687	0.000012	9.123680	0.000008	0.000013	0.000000	61.734501	0.001096	0.000071	0.000008	0.002795	0.000000	1.213533	0.000016	13.217649	0.000008	0.000066
10/04/2003-12:00:00	3194.873535	63.192738	4409.994141	93.525108	0.000000	2719.285645	0.003295	0.000314	0.000007	0.007503	0.000000	109.374878	0.000236	0.000019	0.000007	0.000374	0.000000	37.137421	0.000012	9.123548	0.000007	0.000013	0.000000	61.735592	0.001097	0.000070	0.000007	0.002806	0.000000	1.213678	0.000016	13.217431	0.000007	0.000066
10/04/2003-15:00:00	3195.372314	63.203171	4410.617188	93.538567	0.000000	2720.028076	0.003294	0.000315	0.000007	0.007506	0.000000	109.394714	0.000236	0.000019	0.000007	0.000374	0.000000	37.158150	0.000012	9.123423	0.000007	0.000013	0.000000	61.735748	0.001096	0.000070	0.000007	0.002807	0.000000	1.213822	0.000016	13.217225	0.000007	0.000066
10/04/2003-18:00:00	3195.670166	63.209427	4411.100098	93.548790	0.000000	2720.937500	0.003292	0.000312	0.000007	0.007462	0.000000	109.419098	0.000236	0.000018	0.000007	0.000372	0.000000	37.182941	0.000012	9.123296	0.000007	0.000013	0.000000	61.735916	0.001096	0.000070	0.000007	0.002794	0.000000	1.213968	0.000016	13.217006	0.000007	0.000066
10/04/2003-21:00:00	3195.763428	63.211136	4411.423340	93.555862	0.000000	2722.019043	0.003292	0.000316	0.000007	0.007432	0.000000	109.448273	0.000236	0.000019	0.000007	0.000371	0.000000	37.211838	0.000012	9.123163	0.000007	0.000013	0.000000	61.736965	0.001096	0.000071	0.000007	0.002786	0.000000	1.214112	0.000016	13.216801	0.000007	0.000066
10/05/2003-00:00:00	3195.801758	63.211742	4411.713867	93.562096	0.000000	2723.144775	0.003293	0.000316	0.000007	0.007463	0.000000	109.478638	0.000236	0.000019	0.000007	0.000372	0.000000	37.241524	0.000012	9.123036	0.000007	0.000014	0.000000	61.739166	0.001096	0.000070	0.000007	0.002793	0.000000	1.214257	0.000016	13.216591	0.000007	0.000066
10/05/2003-03:00:00	3195.942139	63.214703	4412.080566	93.569984	0.000000	2724.184082	0.003295	0.000316	0.000007	0.007507	0.000000	109.506477	0.000236	0.000019	0.000007	0.000374	0.000000	37.268780	0.000012	9.122910	0.000007	0.000014	0.000000	61.742096	0.001096	0.000070	0.000007	0.002804	0.000000	1.214406	0.000016	13.216375	0.000007	0.000066
10/05/2003-06:00:00	3196.245605	63.220951	4412.563477	93.580338	0.000000	2725.088867	0.003297	0.000318	0.000007	0.007552	0.000000	109.530785	0.000236	0.000019	0.000007	0.000376	0.000000	37.292770	0.000012	9.122787	0.000007	0.000014	0.000000	61.744900	0.001097	0.000071	0.000007	0.002815	0.000000	1.214552	0.000016	13.216157	0.000007	0.000067
10/05/2003-09:00:00	3196.678711	63.229877	4413.138672	93.592529	0.000000	2725.893066	0.003299	0.000317	0.000007	0.007592	0.000000	109.552147	0.000237	0.000019	0.000007	0.000377	0.000000	37.314270	0.000012	9.122649	0.000007	0.000014	0.000000	61.746937	0.001097	0.000071	0.000007	0.002826	0.000000	1.214700	0.000016	13.215945	0.000007	0.000067
10/05/2003-12:00:00	3197.159668	63.240002	4413.746094	93.605736	0.000000	2726.645996	0.003300	0.000318	0.000007	0.007634	0.000000	109.572372	0.000237	0.000019	0.000007	0.000379	0.000000	37.334991	0.000012	9.122522	0.000007	0.000015	0.000000	61.748032	0.001097	0.000071	0.000007	0.002836	0.000000	1.214845	0.000016	13.215737	0.000007	0.000067
10/05/2003-15:00:00	3197.552734	63.248081	4414.291992	93.617363	0.000000	2727.479980	0.003299	0.000321	0.000007	0.007636	0.000000	109.594681	0.000237	0.000019	0.000007	0.000379	0.000000	37.357693	0.000012	9.122395	0.000007	0.000015	0.000000	61.748745	0.001097	0.000071	0.000007	0.002836	0.000000	1.214992	0.000016	13.215524	0.000007	0.000067
10/05/2003-18:00:00	3197.721924	63.251537	4414.676270	93.625587	0.000000	2728.496094	0.003298	0.000318	0.000007	0.007605	0.000000	109.621964	0.000236	0.000019	0.000007	0.000377	0.000000	37.384659	0.000012	9.122264	0.000007	0.000015	0.000000	61.750149	0.001097	0.000070	0.000007	0.002827	0.000000	1.215137	0.000016	13.215307	0.000007	0.000067
10/05/2003-21:00:00	3197.659180	63.250076	4414.895020	93.630325	0.000000	2729.704102	0.003298	0.000319	0.000007	0.007583	0.000000	109.654610	0.000236	0.000019	0.000007	0.000377	0.000000	37.416004	0.000012	9.122138	0.000007	0.000015	0.000000	61.753296	0.001097	0.000071	0.000007	0.002820	0.000000	1.215285	0.000016	13.215091	0.000007	0.000067
10/06/2003-00:00:00	3197.539795	63.247425	4415.072266	93.634094	0.000001	2730.957275	0.003300	0.000321	0.000007	0.007616	0.000000	109.688423	0.000237	0.000019	0.000007	0.000378	0.000000	37.447891	0.000012	9.122003	0.000007	0.000015	0.000000	61.758633	0.001097	0.000071	0.000007	0.002829	0.000000	1.215431	0.000016	13.214887	0.000007	0.000067
10/06/2003-03:00:00	3197.563477	63.247761	4415.350586	93.640144	0.000310	2732.091064	0.003302	0.000321	0.000007	0.007657	0.000013	109.719017	0.000237	0.000019	0.000007	0.000379	0.000012	37.476494	0.000013	9.121877	0.000007	0.000016	0.000000	61.765362	0.001098	0.000072	0.000007	0.002839	0.000000	1.215576	0.000016	13.214663	0.000007	0.000067
10/06/2003-06:00:00	3197.790771	63.252453	4415.771973	93.649323	0.000837	2733.058105	0.003304	0.000322	0.000007	0.007696	0.000036	109.744926	0.000237	0.000019	0.000007	0.000381	0.000032	37.500759	0.000013	9.121749	0.000007	0.000016	0.000000	61.772198	0.001098	0.000071	0.000007	0.002849	0.000000	1.215723	0.000016	13.214454	0.000007	0.000068
10/06/2003-09:00:00	3198.179199	63.260475	4416.323730	93.660919	0.001525	2733.892334	0.003305	0.000325	0.000007	0.007737	0.000065	109.767166	0.000237	0.000019	0.000007	0.000382	0.000059	37.522022	0.000013	9.121614	0.000007	0.000016	0.000000	61.777958	0.001099	0.000072	0.000007	0.002860	0.000000	1.215869	0.000017	13.214240	0.000007	0.000068
10/06/2003-12:00:00	3198.627686	63.269871	4416.906738	93.673561	0.002245	2734.675781	0.003307	0.000320	0.000007	0.007775	0.000096	109.788025	0.000237	0.000019	0.000007	0.000384	0.000086	37.542351	0.000013	9.121483	0.000007	0.000016	0.000000	61.782341	0.001099	0.000071	0.000007	0.002870	0.000000	1.216014	0.000017	13.214024	0.000007	0.000068
10/06/2003-15:00:00	3198.983643	63.277157	4417.422363	93.684479	0.003038	2735.539551	0.003306	0.000324	0.000007	0.007778	0.000129	109.811256	0.000237	0.000019	0.000007	0.000384	0.000117	37.564899	0.000013	9.121360	0.000007	0.000016	0.000000	61.786133	0.001099	0.000072	0.000007	0.002871	0.000000	1.216157	0.000017	13.213824	0.000007	0.000068
10/06/2003-18:00:00	3199.096191	63.279465	4417.772461	93.691978	0.004011	2736.599854	0.003305	0.000323	0.000007	0.007738	0.000171	109.839676	0.000237	0.000019	0.000007	0.000382	0.000154	37.592022	0.000013	9.121231	0.000007	0.000016	0.000000	61.790882	0.001098	0.000071	0.000007	0.002860	0.000000	1.216303	0.000017	13.213616	0.000007	0.000068
10/06/2003-21:00:00	3198.961914	63.276428	4417.937500	93.695572	0.005174	2737.861816	0.003305	0.000325	0.000007	0.007708	0.000221	109.873787	0.000237	0.000019	0.000007	0.000381	0.000199	37.623692	0.000013	9.121101	0.000007	0.000016	0.000000	61.797928	0.001099	0.000072	0.000007	0.002852	0.000000	1.216449	0.000017	13.213390	0.000007	0.000068
10/07/2003-00:00:00	3198.785889	63.272564	4418.069824	93.698395	0.037574	2739.165771	0.003651	0.000580	0.000007	0.007784	0.002045	109.909454	0.000260	0.000039	0.000007	0.000385	0.001493	37.654781	0.000029	9.120970	0.000007	0.000017	0.000498	61.809830	0.001153	0.000138	0.000007	0.002883	0.000029	1.216710	0.000017	13.213189	0.000007	0.000068
10/07/2003-03:00:00	3198.783936	63.272415	4418.330078	93.704109	0.327371	2740.269287	0.010797	0.002889	0.000007	0.008206	0.012137	109.947601	0.000527	0.000142	0.000007	0.000403	0.007412	37.680832	0.000158	9.120903	0.000007	0.000021	0.004249	61.836658	0.001352	0.000288	0.000007	0.002960	0.000250	1.217741	0.000022	13.212976	0.000007	0.000070
10/07/2003-06:00:00	3199.021240	63.277328	4418.769531	93.713509	0.560585	2741.250244	0.019614	0.007610	0.000007	0.008706	0.020892	109.984299	0.000854	0.000337	0.000007	0.000424	0.012046	37.703621	0.000313	9.120893	0.000007	0.000027	0.008504	61.866798	0.001588	0.000516	0.000007	0.003048	0.000500	1.218967	0.000028	13.212767	0.000007	0.000072
10/07/2003-09:00:00	3199.449951	63.286144	4419.338867	93.725548	0.729641	2742.099121	0.027991	0.012670	0.000007	0.009195	0.027558	110.017128	0.001166	0.000545	0.000007	0.000444	0.015350	37.723774	0.000460	9.120955	0.000007	0.000032	0.012194	61.894882	0.001815	0.000747	0.000007	0.003135	0.000717	1.220183	0.000033	13.212560	0.000007	0.000075
10/07/2003-12:00:00	3199.945068	63.296490	4419.958496	93.738907	0.857359	2742.893799	0.035916	0.017760	0.000007	0.009675	0.032785	110.048393	0.001461	0.000753	0.000007	0.000464	0.017821	37.743568	0.000599	9.121065	0.000007	0.000037	0.015330	61.920639	0.002032	0.000973	0.000007	0.003220	0.000902	1.221395	0.000039	13.212361	0.000007	0.000077
10/07/2003-15:00:00	3200.415283	63.306263	4420.560059	93.751732	0.965736	2743.698730	0.043508	0.022891	0.000007	0.010162	0.037220	110.079811	0.001744	0.000962	0.000007	0.000484	0.019928	37.764423	0.000732	9.121232	0.000007	0.000042	0.017971	61.944485	0.002242	0.001201	0.000007	0.003308	0.001057	1.222612	0.000044	13.212157	0.000007	0.000079
10/07/2003-18:00:00	3200.821533	63.314701	4421.116699	93.763664	1.051163	2744.495850	0.049454	0.024317	0.000007	0.010562	0.040269	110.108917	0.001966	0.001020	0.000007	0.000501	0.021650	37.786037	0.000837	9.121392	0.000007	0.000046	0.019222	61.963463	0.002404	0.001261	0.000007	0.003379	0.001131	1.223610	0.000048	13.211965	0.000007	0.000081
10/07/2003-21:00:00	3201.182861	63.322147	4421.637207	93.774841	1.108503	2745.269775	0.053568	0.022027	0.000007	0.010855	0.041940	110.135048	0.002121	0.000932	0.000007	0.000513	0.022970	37.807888	0.000912	9.121502	0.000007	0.000049	0.019131	61.977650	0.002525	0.001189	0.000007	0.003435	0.001125	1.224369	0.000051	13.211762	0.000007	0.000082
10/08/2003-00:00:00	3201.558350	63.329979	4422.169434	93.786263	1.112351	2745.963379	0.055734	0.016551	0.000007	0.011019	0.041922	110.156219	0.002202	0.000707	0.000007	0.000520	0.023684	37.828552	0.000950	9.121537	0.000007	0.000050	0.017621	61.986191	0.002589	0.000941	0.000007	0.003466	0.001036	1.224828	0.000053	13.211561	0.000007	0.000083
10/08/2003-03:00:00	3201.992432	63.338982	4422.745117	93.798660	1.081805	2746.691162	0.059669	0.020516	0.000007	0.011321	0.042733	110.181305	0.002349	0.000864	0.000007	0.000532	0.024268	37.849873	0.001019	9.121672	0.000007	0.000053	0.017622	61.999168	0.002700	0.001096	0.000007	0.003520	0.001037	1.225617	0.000056	13.211353	0.000007	0.000085
10/08/2003-06:00:00	3202.491455	63.349438	4423.375000	93.811928	1.125915	2747.379395	0.063824	0.024337	0.000007	0.011628	0.043366	110.205643	0.002505	0.001020	0.000007	0.000545	0.024655	37.870682	0.001092	9.121852	0.000007	0.000057	0.017841	62.011303	0.002819	0.001262	0.000007	0.003576	0.001049	1.226445	0.000059	13.211158	0.000007	0.000086
10/08/2003-09:00:00	3203.046143	63.360958	4424.029785	93.826096	1.138822	2748.029541	0.067869	0.027120	0.000007	0.011933	0.043612	110.228813	0.002657	0.001133	0.000007	0.000558	0.024739	37.891010	0.001164	9.122063	0.000007	0.000060	0.018053	62.021805	0.002936	0.001386	0.000007	0.003630	0.001062	1.227268	0.000062	13.210963	0.000007	0.000087
10/08/2003-12:00:00	3203.613281	63.372810	4424.705078	93.840424	1.143265	2748.662842	0.071797	0.029343	0.000007	0.012236	0.043725	110.251595	0.002805	0.001225	0.000007	0.000570	0.024730	37.911564	0.001233	9.122285	0.000007	0.000063	0.018253	62.030792	0.003051	0.001488	0.000007	0.003685	0.001074	1.228090	0.000064	13.210760	0.000007	0.000089
10/08/2003-15:00:00	3204.063232	63.382122	4425.293457	93.853065	1.167533	2749.368896	0.075639	0.031356	0.000007	0.012547	0.044377	110.276489	0.002950	0.001308	0.000007	0.000583	0.025142	37.934410	0.001301	9.122529	0.000007	0.000066	0.018436	62.039345	0.003163	0.001580	0.000007	0.003742	0.001084	1.228909	0.000067	13.210565	0.000007	0.000090
10/08/2003-18:00:00	3204.212402	63.385132	4425.661621	93.860947	1.227118	2750.224121	0.078314	0.027879	0.000007	0.012774	0.045419	110.303192	0.003050	0.001169	0.000007	0.000592	0.026332	37.961246	0.001349	9.122710	0.000007	0.000069	0.017637	62.045433	0.003237	0.001442	0.000007	0.003781	0.001037	1.229507	0.000069	13.210369	0.000007	0.000091
10/08/2003-21:00:00	3204.092285	63.382416	4425.835449	93.864731	1.279623	2751.208984	0.079466	0.019170	0.000007	0.012895	0.046474	110.330688	0.003094	0.000830	0.000007	0.000598	0.028065	37.991081	0.001372	9.122776	0.000007	0.000070	0.015726	62.050255	0.003277	0.001138	0.000007	0.003808	0.000925	1.229832	0.000070	13.210160	0.000007	0.000092
10/09/2003-00:00:00	3203.988037	63.380169	4426.028320	93.868896	1.379504	2752.279053	0.083058	0.029385	0.000007	0.013211	0.048068	110.365776	0.003231	0.001244	0.000007	0.000611	0.029060	38.021652	0.001437	9.123073	0.000007	0.000073	0.016363	62.067318	0.003391	0.001583	0.000007	0.003867	0.000964	1.230701	0.000073	13.209979	0.000007	0.000094
10/09/2003-03:00:00	3204.114258	63.382614	4426.378906	93.876366	1.491012	2753.270020	0.088514	0.047388	0.000007	0.013669	0.051789	110.402298	0.003438	0.001965	0.000007	0.000630	0.030744	38.049446	0.001533	9.123610	0.000007	0.000078	0.018734	62.092319	0.003555	0.002311	0.000007	0.003950	0.001104	1.231953	0.000077	13.209786	0.000007	0.000096
10/09/2003-06:00:00	3204.481201	63.390259	4426.908691	93.887810	1.537265	2754.092041	0.093916	0.058454	0.000007	0.014129	0.053792	110.433983	0.003642	0.002413	0.000007	0.000649	0.031172	38.073334	0.001628	9.124222	0.000007	0.000083	0.020992	62.116871	0.003720	0.002780	0.000007	0.004036	0.001236	1.233214	0.000081	13.209607	0.000007	0.000098
10/09/2003-09:00:00	3205.032471	63.401730	4427.562988	93.901871	1.529446	2754.789063	0.099060	0.065325	0.000007	0.014574	0.054555	110.462120	0.003837	0.002692	0.000007	0.000668	0.030806	38.095028	0.001719	9.124872	0.000007	0.000087	0.022939	62.138664	0.003877	0.003075	0.000007	0.004119	0.001350	1.234467	0.000085	13.209432	0.000007	0.000100
10/09/2003-12:00:00	3205.651611	63.414673	4428.275391	93.917061	1.503471	2755.429443	0.103968	0.070701	0.000007	0.015015	0.054778	110.488869	0.004022	0.002911	0.000007	0.000686	0.030169	38.116405	0.001805	9.125579	0.000007	0.000092	0.024592	62.157352	0.004028	0.003307	0.000007	0.004200	0.001447	1.235715	0.000088	13.209257	0.000007	0.000102
10/09/2003-15:00:00	3206.164307	63.425346	4428.910645	93.930534	1.498116	2756.138428	0.108713	0.075547	0.000007	0.015448	0.055403	110.517326	0.004202	0.003106	0.000007	0.000704	0.029955	38.140118	0.001888	9.126320	0.000007	0.000096	0.026015	62.174637	0.004171	0.003509	0.000007	0.004274	0.001531	1.236971	0.000092	13.209078	0.000007	0.000104
10/09/2003-18:00:00	3206.444580	63.431137	4429.373535	93.940514	1.524293	2756.959717	0.112609	0.073062	0.000007	0.015826	0.056275	110.547089	0.004349	0.003008	0.000007	0.000719	0.030434	38.167324	0.001957	9.126994	0.000007	0.000100	0.026406	62.189548	0.004288	0.003416	0.000007	0.004338	0.001554	1.238046	0.000095	13.208908	0.000007	0.000106
10/09/2003-21:00:00	3206.510498	63.432289	4429.682129	93.947166	1.562035	2757.874023	0.115487	0.063891	0.000007	0.016118	0.057094	110.577339	0.004458	0.002648	0.000007	0.000731	0.031413	38.196667	0.002008	9.127541	0.000007	0.000103	0.025686	62.203251	0.004378	0.003086	0.000007	0.004390	0.001511	1.238899	0.000097	13.208724	0.000007	0.000107
10/10/2003-00:00:00	3206.593018	63.433849	4430.004395	93.954109	1.552908	2758.704834	0.116953	0.045979	0.000007	0.016277	0.056193	110.601563	0.004513	0.001925	0.000007	0.000738	0.031858	38.223972	0.002035	9.127830	0.000007	0.000105	0.023332	62.213333	0.004426	0.002339	0.000007	0.004419	0.001373	1.239377	0.000098	13.208529	0.000007	0.000108
10/10/2003-03:00:00	3206.837158	63.438847	4430.436523	93.963402	1.500495	2759.480713	0.119351	0.050256	0.000007	0.016539	0.055625	110.627266	0.004604	0.002087	0.000007	0.000748	0.031767	38.249462	0.002077	9.128309	0.000007	0.000108	0.022555	62.229214	0.004499	0.002471	0.000007	0.004464	0.001327	1.240166	0.000100	13.208346	0.000007	0.000109
10/10/2003-06:00:00	3207.265137	63.447842	4431.016113	93.975853	1.520893	2760.132080	0.121739	0.054396	0.000007	0.016800	0.054616	110.649704	0.004693	0.002254	0.000007	0.000759	0.031261	38.272263	0.002118	9.128827	0.000007	0.000111	0.022028	62.243866	0.004573	0.002640	0.000007	0.004510	0.001296	1.240973	0.000102	13.208165	0.000007	0.000111
10/10/2003-09:00:00	3207.844238	63.459862	4431.692383	93.990326	1.496916	2760.686523	0.123962	0.056987	0.000007	0.017057	0.053008	110.669273	0.004777	0.002358	0.000007	0.000769	0.030234	38.293110	0.002156	9.129371	0.000007	0.000113	0.021604	62.255627	0.004642	0.002749	0.000007	0.004555	0.001271	1.241772	0.000103	13.207974	0.000007	0.000112
10/10/2003-12:00:00	3208.474609	63.473053	4432.411133	94.005646	1.462687	2761.198242	0.125992	0.058742	0.000007	0.017307	0.051310	110.687584	0.004854	0.002429	0.000007	0.000779	0.029104	38.313774	0.002191	9.129919	0.000007	0.000116	0.021242	62.264488	0.004706	0.002825	0.000007	0.004598	0.001250	1.242566	0.000105	13.207795	0.000007	0.000113
10/10/2003-15:00:00	3208.972168	63.483471	4433.035156	94.018951	1.459888	2761.802490	0.127912	0.060593	0.000007	0.017558	0.050557	110.708809	0.004926	0.002501	0.000007	0.000789	0.028614	38.337116	0.002223	9.130493	0.000007	0.000119	0.021063	62.272594	0.004764	0.002896	0.000007	0.004638	0.001239	1.243380	0.000106	13.207604	0.000007	0.000114
10/10/2003-18:00:00	3209.164063	63.487335	4433.431641	94.027489	1.501047	2762.564697	0.129128	0.052795	0.000007	0.017740	0.050489	110.731979	0.004970	0.002189	0.000007	0.000796	0.029102	38.364819	0.002244	9.130922	0.000007	0.000121	0.019954	62.278427	0.004797	0.002579	0.000007	0.004663	0.001174	1.243969	0.000107	13.207429	0.000007	0.000115
10/10/2003-21:00:00	3209.057861	63.484913	4433.622559	94.031578	1.543066	2763.462158	0.129575	0.035600	0.000007	0.017841	0.050637	110.756325	0.004987	0.001517	0.000007	0.000800	0.030296	38.395737	0.002252	9.131130	0.000007	0.000122	0.017726	62.283546	0.004812	0.001968	0.000007	0.004679	0.001043	1.244274	0.000108	13.207229	0.000007	0.000116
10/11/2003-00:00:00	3208.973633	63.483078	4433.820801	94.035927	1.579430	2764.332520	0.129710	0.020536	0.000007	0.017867	0.046672	110.779419	0.004992	0.000897	0.000007	0.000801	0.028895	38.425873	0.002255	9.131154	0.000007	0.000122	0.014476	62.290470	0.004817	0.001278	0.000007	0.004683	0.000855	1.244436	0.000108	13.207037	0.000007	0.000116
10/11/2003-03:00:00	3209.099365	63.485443	4434.173340	94.043518	1.751554	2765.074463	0.130178	0.021954	0.000007	0.017958	0.044610	110.799416	0.005010	0.000953	0.000007	0.000804	0.028741	38.451473	0.002264	9.131327	0.000007	0.000123	0.011954	62.301788	0.004834	0.001341	0.000007	0.004698	0.000768	1.244757	0.000108	13.206840	0.000007	0.000116
10/11/2003-06:00:00	3209.469238	63.493122	4434.704590	94.054832	1.759510	2765.676758	0.130833	0.028207	0.000007	0.018067	0.044558	110.816910	0.005035	0.001198	0.000007	0.000808	0.028855	38.473583	0.002275	9.131583	0.000007	0.000124	0.011539	62.313793	0.004856	0.001566	0.000007	0.004716	0.000725	1.245186	0.000109	13.206655	0.000007	0.000117
10/11/2003-09:00:00	3210.011719	63.504482	4435.360352	94.068794	1.733831	2766.164063	0.131392	0.031243	0.000007	0.018158	0.043556	110.830772	0.005056	0.001316	0.000007	0.000812	0.028226	38.493576	0.002285	9.131850	0.000007	0.000125	0.011132	62.322567	0.004876	0.001674	0.000007	0.004731	0.000691	1.245612	0.000109	13.206458	0.000007	0.000117
10/11/2003-12:00:00	3210.620117	63.517200	4436.057617	94.083801	1.692312	2766.609619	0.131908	0.032766	0.000007	0.018256	0.042144	110.843742	0.005076	0.001377	0.000007	0.000816	0.027255	38.513386	0.002294	9.132126	0.000007	0.000126	0.010855	62.328106	0.004894	0.001734	0.000007	0.004746	0.000667	1.246039	0.000110	13.206259	0.000007	0.000118
10/11/2003-15:00:00	3211.134277	63.527966	4436.692383	94.097389	1.679134	2767.118896	0.132418	0.033861	0.000007	0.018354	0.041281	110.858452	0.005096	0.001420	0.000007	0.000820	0.026697	38.535328	0.002303	9.132408	0.000007	0.000127	0.010668	62.331936	0.004912	0.001774	0.000007	0.004761	0.000651	1.246473	0.000110	13.206063	0.000007	0.000118
10/11/2003-18:00:00	3211.435303	63.534000	4437.168945	94.107605	1.702696	2767.739990	0.132706	0.028066	0.000007	0.018435	0.040936	110.874863	0.005107	0.001189	0.000007	0.000823	0.026845	38.560364	0.002309	9.132584	0.000007	0.000128	0.009865	62.333900	0.004921	0.001541	0.000007	0.004775	0.000599	1.246758	0.000111	13.205866	0.000007	0.000119
10/11/2003-21:00:00	3211.538818	63.536137	4437.509277	94.114868	1.731043	2768.458740	0.132794	0.017815	0.000007	0.018470	0.040527	110.892578	0.005110	0.000780	0.000007	0.000824	0.027046	38.587696	0.002311	9.132624	0.000007	0.000129	0.008489	62.335686	0.004923	0.001134	0.000007	0.004781	0.000514	1.246890	0.000111	13.205662	0.000007	0.000119
10/12/2003-00:00:00	3211.661621	63.538574	4437.860352	94.122429	2.003485	2769.524170	0.134634	0.103250	0.000007	0.018866	0.046203	110.938019	0.005185	0.004208	0.000007	0.000840	0.028662	38.620998	0.002342	9.134248	0.000007	0.000133	0.015658	62.370445	0.005002	0.004675	0.000007	0.004845	0.000950	1.248992	0.000113	13.205529	0.000007	0.000121
10/12/2003-03:00:00	3211.948242	63.544582	4438.331055	94.132538	2.142247	2770.511230	0.135707	0.162438	0.000007	0.019195	0.055061	110.984245	0.005232	0.006581	0.000007	0.000853	0.031359	38.652237	0.002360	9.136297	0.000007	0.000136	0.023975	62.410172	0.005065	0.007105	0.000007	0.004908	0.001432	1.251385	0.000114	13.205418	0.000007	0.000123
10/12/2003-06:00:00	3212.428467	63.554543	4438.938477	94.145523	2.172142	2771.364746	0.136050	0.190141	0.000007	0.019423	0.061558	111.026588	0.005252	0.007704	0.000007	0.000863	0.032666	38.681015	0.002366	9.138412	0.000007	0.000138	0.031302	62.448883	0.005107	0.008302	0.000007	0.004959	0.001859	1.253790	0.000115	13.205304	0.000007	0.000125
10/12/2003-09:00:00	3213.058105	63.567623	4439.657715	94.160759	2.152605	2772.105713	0.136213	0.202597	0.000007	0.019627	0.066184	111.065414	0.005264	0.008223	0.000007	0.000873	0.033137	38.707695	0.002371	9.140552	0.000007	0.000140	0.037439	62.484215	0.005139	0.008931	0.000007	0.005006	0.002217	1.256168	0.000116	13.205187	0.000007	0.000127
10/12/2003-12:00:00	3213.756348	63.582222	4440.416504	94.177132	2.108057	2772.775146	0.136362	0.210389	0.000007	0.019816	0.069316	111.101486	0.005275	0.008637	0.000007	0.000882	0.033122	38.733177	0.002375	9.142712	0.000007	0.000142	0.042251	62.514786	0.005168	0.010059	0.000007	0.005050	0.002497	1.258471	0.000116	13.205090	0.000007	0.000128
10/12/2003-15:00:00	3214.334961	63.594227	4441.095703	94.191719	2.090285	2773.551758	0.136455	0.215502	0.000007	0.020004	0.072798	111.141525	0.005283	0.008914	0.000007	0.000890	0.033554	38.760227	0.002378	9.144904	0.000007	0.000144	0.046728	62.548943	0.005195	0.010809	0.000007	0.005092	0.002758	1.260915	0.000117	13.204982	0.000007	0.000130
10/12/2003-18:00:00	3214.679199	63.601425	4441.613281	94.202682	2.102355	2774.415527	0.136558	0.210473	0.000007	0.020190	0.075923	111.181992	0.005292	0.008749	0.000007	0.000899	0.034538	38.788624	0.002382	9.146971	0.000007	0.000146	0.049536	62.584339	0.005218	0.010860	0.000007	0.005134	0.002922	1.263137	0.000118	13.204875	0.000007	0.000131
10/12/2003-21:00:00	3214.827393	63.604298	4441.980957	94.210548	2.132236	2775.374268	0.136664	0.196840	0.000007	0.020354	0.078566	111.222755	0.005299	0.008217	0.000007	0.000906	0.035904	38.816792	0.002385	9.148852	0.000007	0.000148	0.050811	62.627762	0.005240	0.010374	0.000007	0.005171	0.002996	1.265148	0.000118	13.204762	0.000007	0.000132
10/13/2003-00:00:00	3214.972900	63.607353	4442.351563	94.218544	1.951821	2776.050293	0.136703	0.096295	0.000007	0.020360	0.068474	111.239159	0.005300	0.004174	0.000007	0.000906	0.032789	38.837902	0.002386	9.149036	0.000007	0.000148	0.040862	62.652050	0.005243	0.006223	0.000007	0.005170	0.002409	1.265347	0.000118	13.204581	0.000007	0.000132
10/13/2003-03:00:00	3215.268311	63.613445	4442.823242	94.228638	1.478199	2777.045898	0.136747	0.045532	0.000007	0.020370	0.037274	111.264244	0.005302	0.002050	0.000007	0.000906	0.019163	38.861378	0.002388	9.149063	0.000007	0.000149	0.018858	62.684765	0.005246	0.003518	0.000007	0.005169	0.001314	1.265889	0.000118	13.204360	0.000007	0.000132
10/13/2003-06:00:00	3215.720703	63.622894	4443.417480	94.241379	1.452917	2777.626465	0.136778	0.023978	0.000007	0.020399	0.034522	111.276756	0.005302	0.001137	0.000007	0.000907	0.018571	38.878578	0.002389	9.149072	0.000007	0.000149	0.014726	62.708885	0.005249	0.002285	0.000007	0.005169	0.000862	1.266192	0.000118	13.204177	0.000007	0.000132
10/13/2003-09:00:00	3216.305664	63.634968	4444.095215	94.255920	1.538507	2778.007324	0.136799	0.016786	0.000007	0.020412	0.036405	111.283829	0.005303	0.000826	0.000007	0.000907	0.020307	38.893955	0.002390	9.149111	0.000007	0.000150	0.013994	62.723545	0.005251	0.001828	0.000007	0.005169	0.000753	1.266327	0.000118	13.203982	0.000007	0.000132
10/13/2003-12:00:00	3216.937744	63.648220	4444.816895	94.271309	1.649555	2778.312012	0.136819	0.016474	0.000007	0.020423	0.037337	111.289322	0.005304	0.000788	0.000007	0.000908	0.021617	38.909988	0.002391	9.149183	0.000007	0.000150	0.012842	62.730282	0.005252	0.001632	0.000007	0.005170	0.000684	1.266491	0.000118	13.203785	0.000007	0.000132
10/13/2003-15:00:00	3217.463379	63.659142	4445.457031	94.285103	1.747904	2778.683838	0.136842	0.016975	0.000007	0.020437	0.038000	111.296745	0.005304	0.000790	0.000007	0.000908	0.022781	38.928585	0.002393	9.149277	0.000007	0.000151	0.011677	62.734505	0.005253	0.001527	0.000007	0.005170	0.000604	1.266656	0.000118	13.203583	0.000007	0.000132
10/13/2003-18:00:00	3217.752197	63.665073	4445.929688	94.295113	1.837165	2779.215820	0.136860	0.012480	0.000007	0.020443	0.036744	111.308609	0.005304	0.000593	0.000007	0.000908	0.022850	38.951057	0.002394	9.149289	0.000007	0.000151	0.009472	62.740608	0.005250	0.001225	0.000007	0.005168	0.000482	1.266756	0.000118	13.203384	0.000007	0.000132
10/13/2003-21:00:00	3217.825439	63.666512	4446.247559	94.301956	2.033659	2779.886230	0.136881	0.010129	0.000007	0.020398	0.038644	111.323921	0.005304	0.000489	0.000007	0.000906	0.025258	38.974392	0.002395	9.149285	0.000007	0.000151	0.007018	62.756424	0.005247	0.001056	0.000007	0.005152	0.000384	1.266852	0.000118	13.203181	0.000007	0.000132
10/14/2003-00:00:00	3217.919434	63.668243	4446.574219	94.309090	1.631037	2781.140869	0.136944	0.008842	0.000007	0.020411	0.025019	111.355476	0.005305	0.000430	0.000007	0.000906	0.017356	39.005676	0.002397	9.149282	0.000007	0.000152	0.003067	62.784420	0.005250	0.000958	0.000007	0.005152	0.000140	1.267099	0.000118	13.202977	0.000007	0.000132
10/14/2003-03:00:00	3218.174316	63.673485	4447.020996	94.318558	1.500069	2781.997070	0.136990	0.008050	0.000007	0.020433	0.023687	111.373093	0.005306	0.000394	0.000007	0.000907	0.016248	39.026501	0.002399	9.149276	0.000007	0.000152	0.002737	62.813900	0.005252	0.000902	0.000007	0.005151	0.000091	1.267216	0.000118	13.202772	0.000007	0.000132
10/14/2003-06:00:00	3218.614746	63.682739	4447.606445	94.331085	1.169637	2782.896973	0.137037	0.007824	0.000007	0.020436	0.019582	111.389099	0.005307	0.000381	0.000007	0.000907	0.013072	39.046528	0.002400	9.149251	0.000007	0.000153	0.002513	62.839657	0.005254	0.000874	0.000007	0.005151	0.000079	1.267302	0.000118	13.202574	0.000007	0.000132
10/14/2003-09:00:00	3219.207275	63.694958	4448.291504	94.345703	0.613471	2783.912598	0.137088	0.007660	0.000007	0.020445	0.010816	111.406654	0.005308	0.000373	0.000007	0.000907	0.007010	39.068981	0.002402	9.149243	0.000007	0.000153	0.001740	62.856953	0.005256	0.000862	0.000007	0.005150	0.000053	1.267397	0.000118	13.202365	0.000007	0.000132
10/14/2003-12:00:00	3219.854004	63.708546	4449.020996	94.361412	0.097137	2784.835449	0.137132	0.007505	0.000007	0.020446	0.001287	111.423851	0.005309	0.000366	0.000007	0.000907	0.000730	39.092995	0.002403	9.149219	0.000007	0.000153	0.000397	62.865330	0.005257	0.000851	0.000007	0.005150	0.000011	1.267511	0.000118	13.202167	0.000007	0.000132
10/14/2003-15:00:00	3220.382568	63.719543	4449.665527	94.375114	0.000000	2785.440186	0.137124	0.007513	0.000007	0.020402	0.000000	111.435516	0.005308	0.000364	0.000007	0.000905	0.000000	39.114929	0.002404	9.149207	0.000007	0.000153	0.000000	62.869011	0.005253	0.000848	0.000007	0.005135	0.000000	1.267594	0.000118	13.201966	0.000007	0.000132
10/14/2003-18:00:00	3220.645020	63.724888	4450.118652	94.384888	0.000000	2786.172363	0.137027	0.007495	0.000007	0.020252	0.000000	111.451920	0.005302	0.000363	0.000007	0.000899	0.000000	39.141621	0.002403	9.149196	0.000007	0.000153	0.000000	62.875603	0.005242	0.000845	0.000007	0.005092	0.000000	1.267668	0.000118	13.201756	0.000007	0.000131
10/14/2003-21:00:00	3220.663574	63.725094	4450.394043	94.390732	0.000000	2787.099854	0.136851	0.007412	0.000007	0.020082	0.000000	111.473938	0.005293	0.000359	0.000007	0.000892	0.000000	39.171047	0.002401	9.149168	0.000007	0.000153	0.000000	62.891762	0.005230	0.000844	0.000007	0.005048	0.000000	1.267744	0.000118	13.201550	0.000007	0.000129
10/15/2003-00:00:00	3220.708008	63.725971	4450.693359	94.397179	0.145089	2787.865234	0.136924	0.008134	0.000007	0.020106	0.004148	111.491585	0.005296	0.000398	0.000007	0.000893	0.003146	39.194031	0.002403	9.149173	0.000007	0.000153	0.000159	62.917942	0.005238	0.000927	0.000007	0.005052	0.000009	1.267858	0.000118	13.201361	0.000007	0.000130
10/15/2003-03:00:00	3220.978027	63.731541	4451.145020	94.406960	0.346093	2788.424072	0.137296	0.017220	0.000007	0.020163	0.010156	111.505302	0.005312	0.000784	0.000007	0.000895	0.007293	39.210384	0.002411	9.149376	0.000007	0.000153	0.001116	62.950397	0.005259	0.001425	0.000007	0.005064	0.000066	1.268152	0.000118	13.201148	0.000007	0.000130
10/15/2003-06:00:00	3221.489258	63.742104	4451.777344	94.420448	0.504172	2788.873779	0.137450	0.037590	0.000007	0.020224	0.015688	111.518814	0.005318	0.001580	0.000007	0.000897	0.010479	39.224651	0.002414	9.149820	0.000007	0.000154	0.003338	62.982800	0.005273	0.002176	0.000007	0.005077	0.000196	1.268753	0.000119	13.200963	0.000007	0.000130
10/15/2003-09:00:00	3222.217773	63.757290	4452.564453	94.437332	0.598974	2789.183594	0.137489	0.047304	0.000007	0.020266	0.019257	111.528351	0.005321	0.001959	0.000007	0.000899	0.012309	39.238743	0.002415	9.150295	0.000007	0.000155	0.005220	63.002953	0.005279	0.002530	0.000007	0.005087	0.000307	1.269333	0.000119	13.200776	0.000007	0.000131
10/15/2003-12:00:00	3223.089844	63.775475	4453.458008	94.456177	0.626879	2789.397949	0.137543	0.049692	0.000007	0.020314	0.020705	111.534592	0.005323	0.002058	0.000007	0.000901	0.012871	39.253517	0.002417	9.150735	0.000007	0.000155	0.006329	63.010872	0.005285	0.002638	0.000007	0.005098	0.000372	1.269845	0.000119	13.200598	0.000007	0.000131
10/15/2003-15:00:00	3223.746826	63.789188	4454.192871	94.471962	0.705380	2789.775635	0.137546	0.056126	0.000007	0.020368	0.024051	111.547173	0.005324	0.002301	0.000007	0.000903	0.014512	39.273121	0.002418	9.151281	0.000007	0.000156	0.008239	63.017906	0.005290	0.002860	0.000007	0.005108	0.000485	1.270536	0.000119	13.200418	0.000007	0.000131
10/15/2003-18:00:00	3224.145752	63.797340	4454.745605	94.483742	0.795326	2790.273193	0.137570	0.047660	0.000007	0.020412	0.026890	111.560333	0.005325	0.001969	0.000007	0.000905	0.016479	39.295303	0.002419	9.151632	0.000007	0.000156	0.008678	63.021416	0.005292	0.002537	0.000007	0.005115	0.000510	1.270955	0.000119	13.200225	0.000007	0.000132
10/15/2003-21:00:00	3224.308594	63.800644	4455.124023	94.491966	0.875041	2790.878906	0.137593	0.031277	0.000007	0.020439	0.029440	111.574554	0.005326	0.001325	0.000007	0.000906	0.018766	39.319653	0.002421	9.151769	0.000007	0.000157	0.007997	63.026180	0.005293	0.001925	0.000007	0.005119	0.000470	1.271158	0.000119	13.200039	0.000007	0.000132
10/16/2003-00:00:00	3224.475586	63.804115	4455.509277	94.500191	1.231077	2792.311768	0.137827	0.250691	0.000007	0.020779	0.049810	111.654510	0.005343	0.010201	0.000007	0.000922	0.024658	39.350849	0.002426	9.155907	0.000007	0.000160	0.027696	63.123505	0.005340	0.011403	0.000007	0.005198	0.001629	1.275977	0.000120	13.200005	0.000007	0.000135
10/16/2003-03:00:00	3224.779785	63.810249	4455.994629	94.510521	1.572837	2793.646240	0.138074	0.386693	0.000007	0.021131	0.069974	111.733543	0.005360	0.016126	0.000007	0.000939	0.030688	39.372486	0.002432	9.160756	0.000007	0.000164	0.047183	63.250507	0.005391	0.020032	0.000007	0.005283	0.002775	1.281086	0.000122	13.200038	0.000007	0.000138
10/16/2003-06:00:00	3225.238525	63.819801	4456.585449	94.523247	1.828409	2794.808594	0.138294	0.467914	0.000007	0.021544	0.086639	111.806221	0.005376	0.020348	0.000007	0.000961	0.035239	39.386196	0.002436	9.165739	0.000007	0.000167	0.064180	63.386086	0.005438	0.029588	0.000007	0.005427	0.003775	1.286151	0.000123	13.200110	0.000007	0.000142
10/16/2003-09:00:00	3225.821289	63.831909	4457.265625	94.537766	2.017746	2795.839600	0.138486	0.510287	0.000007	0.021968	0.100044	111.873856	0.005390	0.022739	0.000007	0.000986	0.038581	39.395031	0.002439	9.170823	0.000007	0.000171	0.078507	63.507240	0.005480	0.036010	0.000007	0.005596	0.004618	1.291181	0.000124	13.200190	0.000007	0.000146
10/16/2003-12:00:00	3226.450195	63.845062	4457.984375	94.553116	2.159711	2796.776855	0.138619	0.525363	0.000007	0.022387	0.110693	111.937981	0.005400	0.023885	0.000007	0.001010	0.041070	39.398621	0.002442	9.175898	0.000007	0.000174	0.090229	63.606098	0.005515	0.040740	0.000007	0.005765	0.005307	1.296157	0.000125	13.200282	0.000007	0.000151
10/16/2003-15:00:00	3226.956543	63.855587	4458.611816	94.566628	2.296885	2797.764648	0.138586	0.536146	0.000007	0.022847	0.120198	112.003334	0.005404	0.024565	0.000007	0.001038	0.043553	39.390022	0.002439	9.181047	0.000007	0.000177	0.100159	63.703243	0.005545	0.042993	0.000007	0.005954	0.005892	1.301211	0.000126	13.200386	0.000007	0.000156
10/16/2003-18:00:00	3227.187500	63.860222	4459.039063	94.575867	2.446449	2798.813232	0.138360	0.564639	0.000007	0.023677	0.128580	112.067711	0.005400	0.025523	0.000007	0.001080	0.046422	39.345764	0.002432	9.186704	0.000007	0.000181	0.107519	63.839012	0.005568	0.043440	0.000007	0.006242	0.006324	1.306049	0.000126	13.200494	0.000007	0.000163
10/16/2003-21:00:00	3227.158203	63.859459	4459.285645	94.581039	2.602231	2799.879883	0.137862	0.617799	0.000007	0.026051	0.135758	112.128487	0.005385	0.027980	0.000007	0.001192	0.049538	39.224236	0.002414	9.192809	0.000007	0.000191	0.112470	64.098587	0.005588	0.047505	0.000007	0.007033	0.006616	1.310593	0.000127	13.200655	0.000007	0.000179
10/17/2003-00:00:00	3227.113525	63.858391	4459.515625	94.586166	2.832288	2801.100830	0.136739	0.787127	0.000007	0.033432	0.148541	112.206078	0.005349	0.035960	0.000007	0.001489	0.053916	38.967434	0.002378	9.200963	0.000007	0.000218	0.123668	64.586823	0.005614	0.061652	0.000007	0.009011	0.007274	1.316643	0.000127	13.200972	0.000007	0.000222
10/17/2003-03:00:00	3227.181152	63.859596	4459.830566	94.592827	3.031146	2802.083008	0.135161	0.994039	0.000007	0.047687	0.160353	112.274315	0.005296	0.047394	0.000007	0.002025	0.057620	38.586750	0.002329	9.211152	0.000007	0.000268	0.134717	65.250374	0.005638	0.090186	0.000007	0.012447	0.007924	1.322729	0.000127	13.201480	0.000007	0.000298
10/17/2003-06:00:00	3227.381592	63.863602	4460.240723	94.601608	3.179581	2802.713867	0.133471	1.248787	0.000007	0.069704	0.169933	112.328011	0.005238	0.060313	0.000007	0.002824	0.060325	38.147949	0.002275	9.223944	0.000007	0.000343	0.144297	66.012054	0.005663	0.123216	0.000007	0.017497	0.008488	1.328536	0.000127	13.202182	0.000007	0.000411
10/17/2003-09:00:00	3227.684570	63.869663	4460.723633	94.611862	3.283932	2803.055664	0.131747	1.466084	0.000007	0.098687	0.177442	112.368492	0.005178	0.072536	0.000007	0.003869	0.062183	37.671650	0.002220	9.238778	0.000007	0.000441	0.152352	66.809280	0.005689	0.157844	0.000007	0.023977	0.008962	1.334034	0.000126	13.203016	0.000007	0.000559
10/17/2003-12:00:00	3228.027344	63.876667	4461.236816	94.622993	3.361283	2803.143311	0.130133	1.675842	0.000007	0.132165	0.183435	112.396416	0.005121	0.085363	0.000007	0.005081	0.063543	37.196274	0.002168	9.255715	0.000007	0.000556	0.159040	67.590126	0.005715	0.195994	0.000007	0.031282	0.009355	1.339188	0.000126	13.204040	0.000007	0.000726
10/17/2003-15:00:00	3228.239746	63.880909	4461.654785	94.631889	3.447662	2803.110352	0.128634	1.866237	0.000007	0.155201	0.189122	112.416237	0.005068	0.096717	0.000007	0.005970	0.065144	36.694839	0.002117	9.274718	0.000007	0.000644	0.164750	68.470169	0.005752	0.225394	0.000007	0.036292	0.009691	1.344097	0.000126	13.205187	0.000007	0.000843
10/17/2003-18:00:00	3228.170410	63.879017	4461.866211	94.636528	3.557752	2803.096436	0.127279	1.966842	0.000007	0.178639	0.194478	112.433052	0.005020	0.102341	0.000007	0.006904	0.067341	36.086197	0.002064	9.293277	0.000007	0.000739	0.168725	69.757690	0.005824	0.237099	0.000007	0.041336	0.009925	1.348680	0.000125	13.206395	0.000007	0.000960
10/17/2003-21:00:00	3227.834961	63.871586	4461.898926	94.637260	3.687343	2803.091553	0.126056	2.008130	0.000008	0.201940	0.199569	112.446732	0.004976	0.104603	0.000008	0.007891	0.070031	35.272247	0.002003	9.310988	0.000008	0.000862	0.171281	71.790123	0.005966	0.244551	0.000008	0.046144	0.010075	1.352958	0.000125	13.207582	0.000008	0.001063
10/18/2003-00:00:00	3227.532715	63.864613	4461.952637	94.638374	3.450045	2802.251953	0.125940	1.463578	0.000008	0.184355	0.179486	112.393585	0.004972	0.074596	0.000008	0.007376	0.066285	34.228104	0.001949	9.321319	0.000008	0.000831	0.147342	74.555099	0.006211	0.172442	0.000008	0.041851	0.008667	1.351934	0.000125	13.208101	0.000008	0.000956
10/18/2003-03:00:00	3227.461182	63.862537	4462.170898	94.643143	2.898873	2801.500244	0.125832	1.067760	0.000008	0.166666	0.148185	112.350105	0.004968	0.052897	0.000008	0.006857	0.059719	33.092369	0.001889	9.329173	0.000008	0.000768	0.118602	77.691093	0.006492	0.118561	0.000008	0.038360	0.007441	1.351500	0.000125	13.208410	0.000008	0.000867
10/18/2003-06:00:00	3227.646973	63.865932	4462.582520	94.651863	2.623251	2800.684570	0.125705	0.811815	0.000008	0.148053	0.132885	112.307701	0.004963	0.039016	0.000008	0.006193	0.055699	32.028198	0.001833	9.335531	0.000008	0.000665	0.102217	80.607063	0.006751	0.085535	0.000008	0.034856	0.006380	1.351284	0.000126	13.208592	0.000008	0.000786
10/18/2003-09:00:00	3228.025635	63.873375	4463.129395	94.663605	2.405208	2799.869385	0.125555	0.604656	0.000008	0.132224	0.118637	112.266861	0.004957	0.029246	0.000008	0.005570	0.051337	31.146532	0.001786	9.339925	0.000008	0.000575	0.087869	82.915642	0.006952	0.067290	0.000008	0.031732	0.005465	1.351211	0.000126	13.208702	0.000008	0.000720
10/18/2003-12:00:00	3228.471680	63.882286	4463.723145	94.676361	2.250607	2799.095703	0.125395	0.460722	0.000008	0.118167	0.106699	112.228546	0.004951	0.022745	0.000008	0.005008	0.047425	30.450947	0.001749	9.342540	0.000008	0.000508	0.076076	84.605278	0.007094	0.056508	0.000008	0.028838	0.004711	1.351244	0.000126	13.208757	0.000008	0.000659
10/18/2003-15:00:00	3228.765381	63.887802	4464.209961	94.686874	2.173788	2798.437012	0.125234	0.403115	0.000008	0.108534	0.097704	112.193443	0.004944	0.020065	0.000008	0.004612	0.044721	29.833714	0.001715	9.345050	0.000008	0.000463	0.066406	86.050751	0.007213	0.051879	0.000008	0.026767	0.004093	1.351339	0.000126	13.208808	0.000008	0.000616
10/18/2003-18:00:00	3228.673340	63.884907	4464.428711	94.691406	2.178907	2798.015137	0.125125	0.337081	0.000008	0.100995	0.091391	112.165039	0.004940	0.015712	0.000008	0.004297	0.043711	29.149088	0.001679	9.347296	0.000008	0.000427	0.057612	87.777565	0.007361	0.036998	0.000008	0.025084	0.003537	1.351369	0.000126	13.208755	0.000008	0.000581
10/18/2003-21:00:00	3228.216797	63.874191	4464.389648	94.690727	2.207126	2797.791504	0.125076	0.261618	0.000008	0.094334	0.086279	112.139694	0.004937	0.011916	0.000008	0.004058	0.043818	28.273300	0.001632	9.349035	0.000008	0.000390	0.048916	90.204643	0.007581	0.027373	0.000008	0.023795	0.003006	1.351186	0.000126	13.208652	0.000008	0.000548
10/19/2003-00:00:00	3227.763916	63.863503	4464.354980	94.689987	2.293278	2797.567139	0.125010	0.225753	0.000008	0.089301	0.078614	112.114594	0.004934	0.010671	0.000008	0.003875	0.042195	27.205900	0.001575	9.350516	0.000008	0.000359	0.040231	93.320824	0.007872	0.026239	0.000008	0.022799	0.002595	1.351122	0.000126	13.208566	0.000008	0.000523
10/19/2003-03:00:00	3227.541016	63.857616	4464.482422	94.692719	2.355481	2797.228516	0.124867	0.245891	0.000008	0.086778	0.078259	112.088661	0.004928	0.012337	0.000008	0.003783	0.042988	26.060602	0.001511	9.352003	0.000008	0.000337	0.037220	96.725639	0.008192	0.033760	0.000008	0.022307	0.002355	1.351421	0.000127	13.208527	0.000008	0.000509
10/19/2003-06:00:00	3227.584961	63.857498	4464.804688	94.699577	2.420788	2796.687500	0.124712	0.277756	0.000008	0.084961	0.077316	112.056496	0.004922	0.014188	0.000008	0.003717	0.042963	24.980125	0.001451	9.353590	0.000008	0.000320	0.035018	99.914902	0.008492	0.040416	0.000008	0.021966	0.002167	1.351704	0.000127	13.208515	0.000008	0.000499
10/19/2003-09:00:00	3227.839844	63.861809	4465.273926	94.709732	2.386578	2795.997559	0.124555	0.306292	0.000008	0.083783	0.074836	112.019997	0.004916	0.015638	0.000008	0.003675	0.041823	24.067852	0.001400	9.355374	0.000008	0.000306	0.032989	102.532082	0.008735	0.044959	0.000008	0.021738	0.002015	1.351981	0.000127	13.208503	0.000008	0.000492
10/19/2003-12:00:00	3228.198242	63.868435	4465.818359	94.721428	2.331595	2795.243896	0.124397	0.329478	0.000008	0.083156	0.071908	111.981644	0.004909	0.016815	0.000008	0.003653	0.040289	23.345600	0.001360	9.357306	0.000008	0.000298	0.031265	104.503708	0.008915	0.048583	0.000008	0.021594	0.001893	1.352249	0.000127	13.208520	0.000008	0.000486
10/19/2003-15:00:00	3228.461670	63.872856	4466.295410	94.731621	2.304878	2794.546387	0.124239	0.348047	0.000008	0.082843	0.069736	111.945168	0.004903	0.017586	0.000008	0.003642	0.039253	22.738661	0.001326	9.359288	0.000008	0.000293	0.029846	106.098549	0.009057	0.050722	0.000008	0.021497	0.001795	1.352528	0.000127	13.208531	0.000008	0.000483
10/19/2003-18:00:00	3228.383545	63.869858	4466.535156	94.736824	2.337099	2794.048584	0.124125	0.329881	0.000008	0.082339	0.068754	111.913658	0.004899	0.015690	0.000008	0.003618	0.039451	22.114702	0.001292	9.361195	0.000008	0.000287	0.027878	107.795059	0.009212	0.042617	0.000008	0.021294	0.001670	1.352695	0.000127	13.208475	0.000008	0.000477
10/19/2003-21:00:00	3227.946533	63.858917	4466.529297	94.736694	2.390419	2793.741943	0.124064	0.278344	0.000008	0.080682	0.068504	111.885414	0.004896	0.013062	0.000008	0.003553	0.040655	21.373604	0.001251	9.362759	0.000008	0.000275	0.025037	109.936386	0.009415	0.035489	0.000008	0.020884	0.001498	1.352641	0.000128	13.208389	0.000008	0.000466
10/20/2003-00:00:00	3227.503174	63.847767	4466.522949	94.736664	2.810794	2793.906006	0.122921	1.192880	0.000008	0.104076	0.093514	111.906868	0.004854	0.064132	0.000008	0.004483	0.047380	20.543751	0.001192	9.368657	0.000008	0.000352	0.050712	112.435303	0.009600	0.202334	0.000008	0.025954	0.003009	1.357982	0.000128	13.209468	0.000008	0.000577
10/20/2003-03:00:00	3227.245117	63.840664	4466.645508	94.739273	3.191272	2793.236084	0.121741	2.261237	0.000008	0.151989	0.119041	111.892067	0.004811	0.119466	0.000008	0.006305	0.054669	19.672300	0.001132	9.380779	0.000008	0.000539	0.076075	114.977112	0.009792	0.373132	0.000008	0.034832	0.004496	1.362793	0.000128	13.211195	0.000008	0.000783
10/20/2003-06:00:00	3227.221680	63.838684	4466.930176	94.745369	3.444131	2791.783936	0.120633	3.223941	0.000008	0.250014	0.139850	111.845070	0.004772	0.166173	0.000008	0.009964	0.059865	18.849390	0.001076	9.397833	0.000008	0.001027	0.098367	117.272034	0.009964	0.500669	0.000008	0.050692	0.005802	1.366767	0.000128	13.213410	0.000008	0.001152
10/20/2003-09:00:00	3227.386475	63.840729	4467.349609	94.754333	3.614369	2789.737061	0.119628	3.911756	0.000008	0.435784	0.157100	111.776100	0.004736	0.196843	0.000008	0.017090	0.063766	18.142378	0.001029	9.417578	0.000008	0.002289	0.117715	119.103386	0.010095	0.584722	0.000008	0.077246	0.006937	1.369956	0.000128	13.215864	0.000008	0.001708
10/20/2003-12:00:00	3227.646729	63.844921	4467.834961	94.764771	3.741598	2786.936279	0.118619	4.589393	0.000008	0.770794	0.171638	111.678032	0.004700	0.225000	0.000008	0.030396	0.066847	17.564533	0.000990	9.439953	0.000008	0.005653	0.134476	120.385277	0.010171	0.666588	0.000008	0.115492	0.007921	1.372176	0.000127	13.218602	0.000008	0.002382
10/20/2003-15:00:00	3227.839600	63.847584	4468.276855	94.774239	3.870465	2783.280762	0.117614	5.379045	0.000008	1.185443	0.184983	111.547562	0.004665	0.254795	0.000008	0.047327	0.069953	17.066765	0.000957	9.465308	0.000008	0.011163	0.149315	121.289581	0.010212	0.736124	0.000008	0.160605	0.008792	1.373366	0.000127	13.221716	0.000008	0.003044
10/20/2003-18:00:00	3227.749023	63.843983	4468.519043	94.779488	4.033502	2778.964844	0.116958	6.012985	0.000008	1.708549	0.197921	111.389626	0.004642	0.277445	0.000008	0.067864	0.073819	16.559916	0.000927	9.492213	0.000008	0.017163	0.162004	122.135109	0.010272	0.788188	0.000008	0.214343	0.009536	1.373453	0.000127	13.225032	0.000008	0.003801
10/20/2003-21:00:00	3227.366211	63.833935	4468.562500	94.780418	4.230468	2773.580078	0.116375	6.539289	0.000008	2.666597	0.210553	111.188950	0.004622	0.295562	0.000008	0.104371	0.078404	15.968377	0.000893	9.519200	0.000008	0.025839	0.172766	123.115089	0.010350	0.829221	0.000008	0.308327	0.010168	1.371822	0.000127	13.228527	0.000008	0.005110
10/21/2003-00:00:00	3226.988281	63.823978	4468.610352	94.781570	4.758373	2766.936279	0.115248	7.791561	0.000008	4.163108	0.245546	110.970573	0.004581	0.355792	0.000008	0.158731	0.088623	15.308193	0.000853	9.548581	0.000008	0.036302	0.207191	124.095161	0.010391	1.021679	0.000008	0.447835	0.012191	1.372630	0.000127	13.233210	0.000008	0.007066
10/21/2003-03:00:00	3226.781982	63.817722	4468.777832	94.785042	5.317599	2757.882813	0.114801	8.963675	0.000008	5.905294	0.282194	110.668488	0.004563	0.403978	0.000008	0.221527	0.099112	14.604437	0.000818	9.578996	0.000008	0.045598	0.243608	124.885590	0.010449	1.163356	0.000008	0.610817	0.014332	1.370968	0.000127	13.238432	0.000008	0.009263
10/21/2003-06:00:00	3226.788818	63.816322	4469.089844	94.791817	5.898007	2746.590820	0.114447	9.767882	0.000008	7.715045	0.320227	110.286224	0.004550	0.434815	0.000008	0.288588	0.109825	13.928208	0.000784	9.609365	0.000008	0.054782	0.281711	125.286270	0.010495	1.254569	0.000008	0.782223	0.016571	1.367287	0.000127	13.243978	0.000008	0.010989
10/21/2003-09:00:00	3226.975342	63.818748	4469.525391	94.801224	6.502124	2733.504639	0.114007	10.440448	0.000008	9.089248	0.359747	109.840424	0.004533	0.459133	0.000008	0.338550	0.120853	13.345704	0.000754	9.639933	0.000008	0.058227	0.321502	125.178200	0.010487	1.325915	0.000008	0.926117	0.018910	1.362042	0.000127	13.249805	0.000008	0.012250
10/21/2003-12:00:00	3227.251709	63.823326	4470.029297	94.811897	7.125655	2719.411865	0.113455	10.705753	0.000008	10.070466	0.400424	109.360359	0.004512	0.467939	0.000008	0.373683	0.132232	12.874340	0.000729	9.669608	0.000008	0.060064	0.362409	124.624153	0.010432	1.351492	0.000008	1.025552	0.021315	1.355849	0.000127	13.255652	0.000008	0.013181
10/21/2003-15:00:00	3227.465576	63.826389	4470.482910	94.821671	7.778428	2704.744629	0.112836	10.773274	0.000008	10.762432	0.442056	108.860336	0.004490	0.468971	0.000008	0.398573	0.144192	12.477777	0.000707	9.698442	0.000008	0.061200	0.403649	123.794098	0.010350	1.351562	0.000008	1.094165	0.023739	1.349095	0.000126	13.261500	0.000008	0.013769
10/21/2003-18:00:00	3227.386475	63.823170	4470.742676	94.827271	8.474027	2689.801514	0.112247	10.717931	0.000008	11.279902	0.484419	108.349823	0.004470	0.464132	0.000008	0.417518	0.157127	12.083976	0.000686	9.726244	0.000008	0.061399	0.444103	122.939682	0.010284	1.329002	0.000008	1.144582	0.026117	1.341843	0.000126	13.267261	0.000008	0.014206
10/21/2003-21:00:00	3227.027832	63.813644	4470.804688	94.828560	9.205052	2674.690918	0.111550	10.598185	0.000008	11.681051	0.527178	107.830017	0.004446	0.458028	0.000008	0.432636	0.170907	11.638601	0.000661	9.752028	0.000008	0.060400	0.483498	122.218811	0.010216	1.307107	0.000008	1.185136	0.028432	1.334098	0.000125	13.272935	0.000008	0.014553
10/22/2003-00:00:00	3226.665771	63.804031	4470.861816	94.829826	9.159112	2658.237793	0.111682	9.366876	0.000008	11.427076	0.515776	107.187027	0.004453	0.393257	0.000008	0.422798	0.171048	11.117065	0.000637	9.770753	0.000008	0.056156	0.465369	121.652763	0.010250	1.107602	0.000008	1.157346	0.027366	1.316137	0.000124	13.277126	0.000008	0.014014
10/22/2003-03:00:00	3226.458496	63.797894	4471.021484	94.833267	7.845251	2643.568604	0.111531	8.146263	0.000008	10.378593	0.412759	106.621338	0.004450	0.332498	0.000008	0.383310	0.138289	10.617831	0.000611	9.786427	0.000008	0.047691	0.365107	121.346176	0.010279	0.912630	0.000008	1.050202	0.021686	1.300529	0.000123	13.280554	0.000008	0.012688
10/22/2003-06:00:00	3226.436035	63.795891	4471.318359	94.839592	2.728864	2636.324707	0.110934	7.032498	0.000009	7.701879	0.111992	106.404266	0.004430	0.282892	0.000009	0.283246	0.039508	10.272114	0.000589	9.799634	0.000009	0.031917	0.089698	121.473511	0.010280	0.766280	0.000009	0.791217	0.004536	1.298840	0.000122	13.283388	0.000009	0.009770
10/22/2003-09:00:00	3226.572998	63.797497	4471.718262	94.848183	2.237647	2628.310059	0.110144	6.200963	0.000009	4.980330	0.084701	106.091362	0.004401	0.246798	0.000009	0.185874	0.030087	9.940041	0.000569	9.811568	0.000009	0.020455	0.064035	121.559364	0.010253	0.652033	0.000009	0.532472	0.002617	1.291099	0.000121	13.285905	0.000009	0.006902
10/22/2003-12:00:00	3226.794678	63.800858	4472.178223	94.858116	2.019454	2622.219971	0.109443	5.597404	0.000009	3.005210	0.075783	105.842941	0.004375	0.220450	0.000009	0.114379	0.027521	9.679321	0.000553	9.822603	0.000009	0.011832	0.055899	121.659035	0.010220	0.563927	0.000009	0.343598	0.002163	1.284787	0.000119	13.288164	0.000009	0.004504
10/22/2003-15:00:00	3226.948486	63.802750	4472.591797	94.866943	1.636164	2617.516602	0.109194	5.115926	0.000009	2.074109	0.061510	105.645317	0.004365	0.199869	0.000009	0.080333	0.023439	9.466570	0.000540	9.832822	0.000009	0.007284	0.044303	121.759361	0.010224	0.497336	0.000009	0.254855	0.001641	1.279900	0.000119	13.290185	0.000009	0.003381
10/22/2003-18:00:00	3226.819092	63.798447	4472.811523	94.871651	1.504360	2613.553955	0.109052	4.655517	0.000009	1.553207	0.055997	105.474510	0.004358	0.180295	0.000009	0.061196	0.022468	9.254295	0.000529	9.842099	0.000009	0.005043	0.038279	121.972244	0.010243	0.434810	0.000009	0.203253	0.001282	1.275708	0.000118	13.291968	0.000009	0.002723
10/22/2003-21:00:00	3226.413574	63.787941	4472.833496	94.872261	1.610400	2610.191406	0.108970	4.179959	0.000009	1.216437	0.058078	105.325592	0.004354	0.160840	0.000009	0.048666	0.025085	9.007979	0.000515	9.849914	0.000009	0.003694	0.036591	122.394051	0.010284	0.380488	0.000009	0.168063	0.001143	1.271991	0.000118	13.293504	0.000009	0.002272
10/23/2003-00:00:00	3226.046631	63.778294	4472.883789	94.873489	1.910391	2607.240723	0.109037	3.564492	0.000009	1.012545	0.066148	105.194023	0.004356	0.137400	0.000009	0.041024	0.031447	8.727814	0.000500	9.855476	0.000009	0.002891	0.036740	122.992287	0.010359	0.330623	0.000009	0.146210	0.001113	1.268879	0.000118	13.294722	0.000009	0.001987
10/23/2003-03:00:00	3225.952881	63.774765	4473.131348	94.878632	2.126720	2604.807617	0.108955	2.827850	0.000009	0.887934	0.073343	105.085503	0.004352	0.110857	0.000009	0.036283	0.036126	8.458066	0.000485	9.858568	0.000009	0.002420	0.038378	123.615990	0.010424	0.280431	0.000009	0.132143	0.001184	1.266680	0.000117	13.295624	0.000009	0.001801
10/23/2003-06:00:00	3226.176270	63.778214	4473.594238	94.888542	2.283510	2602.535645	0.108822	2.266377	0.000009	0.819101	0.076779	104.985680	0.004347	0.090223	0.000009	0.033604	0.038373	8.243561	0.000473	9.860746	0.000009	0.002171	0.038619	124.076714	0.010465	0.235282	0.000009	0.123819	0.001216	1.264838	0.000117	13.296343	0.000009	0.001688
10/23/2003-09:00:00	3226.645264	63.786945	4474.217285	94.901985	2.323290	2600.368652	0.108692	1.833696	0.000009	0.789749	0.075946	104.891640	0.004341	0.073966	0.000009	0.032381	0.038465	8.105526	0.000465	9.862807	0.000009	0.002091	0.037432	124.286079	0.010481	0.197056	0.000009	0.119426	0.001236	1.263218	0.000117	13.296903	0.000009	0.001628
10/23/2003-12:00:00	3227.231445	63.798428	4474.934082	94.917366	2.284560	2598.213135	0.108582	1.608573	0.000009	0.784535	0.073868	104.799202	0.004336	0.065409	0.000009	0.032055	0.037543	8.028231	0.000461	9.865018	0.000009	0.002118	0.035909	124.284821	0.010478	0.174782	0.000009	0.117382	0.001250	1.261678	0.000117	13.297406	0.000009	0.001600
10/23/2003-15:00:00	3227.743164	63.808117	4475.596680	94.931488	2.253953	2596.138184	0.108476	1.514104	0.000009	0.792304	0.071951	104.710106	0.004332	0.061322	0.000009	0.032218	0.036805	7.979655	0.000458	9.867294	0.000009	0.002198	0.034318	124.190659	0.010466	0.162849	0.000009	0.116630	0.001263	1.260193	0.000117	13.297889	0.000009	0.001590
10/23/2003-18:00:00	3227.907227	63.810329	4476.020020	94.940498	2.276097	2594.324219	0.108427	1.401575	0.000009	0.801489	0.071054	104.628677	0.004329	0.055760	0.000009	0.032426	0.037212	7.939332	0.000455	9.869395	0.000009	0.002285	0.032128	124.097748	0.010458	0.145618	0.000009	0.115906	0.001234	1.258645	0.000116	13.298268	0.000009	0.001582
10/23/2003-21:00:00	3227.694824	63.804047	4476.178711	94.943954	2.306027	2592.866699	0.108471	1.169697	0.000009	0.794695	0.070435	104.556648	0.004330	0.046272	0.000009	0.032055	0.038504	7.893073	0.000453	9.871052	0.000009	0.002309	0.028783	124.064262	0.010462	0.120578	0.000009	0.113588	0.001132	1.256978	0.000116	13.298514	0.000009	0.001551
10/24/2003-00:00:00	3227.502197	63.798203	4476.353516	94.947708	2.363645	2591.646484	0.108526	0.871908	0.000009	0.762696	0.060711	104.494942	0.004331	0.034196	0.000009	0.030755	0.034270	7.835910	0.000450	9.872001	0.000009	0.002220	0.022101	124.106041	0.010473	0.088944	0.000009	0.108825	0.000945	1.255460	0.000116	13.298615	0.000009	0.001488
10/24/2003-03:00:00	3227.583252	63.798401	4476.714844	94.955460	1.931834	2591.064209	0.108556	0.574855	0.000009	0.709490	0.039437	104.458252	0.004331	0.022489	0.000009	0.028700	0.022328	7.788832	0.000448	9.872386	0.000009	0.002046	0.011790	124.176491	0.010482	0.059831	0.000009	0.102200	0.000481	1.254361	0.000116	13.298567	0.000009	0.001399
10/24/2003-06:00:00	3227.968506	63.805447	4477.293457	94.967827	1.849597	2590.084473	0.108536	0.348821	0.000009	0.648256	0.037521	104.404854	0.004329	0.013770	0.000009	0.026363	0.021022	7.743902	0.000445	9.872452	0.000009	0.001843	0.011048	124.195908	0.010484	0.038318	0.000009	0.094958	0.000402	1.253253	0.000116	13.298467	0.000009	0.001302
10/24/2003-09:00:00	3228.602051	63.817844	4478.032715	94.983742	1.559855	2589.243652	0.108505	0.211384	0.000009	0.589400	0.030689	104.355888	0.004327	0.008564	0.000009	0.024114	0.016397	7.718035	0.000444	9.872429	0.000009	0.001637	0.010245	124.152412	0.010479	0.024977	0.000009	0.088061	0.000360	1.252256	0.000116	13.298293	0.000009	0.001210
10/24/2003-12:00:00	3229.482178	63.835545	4478.952148	95.003265	0.902179	2588.666504	0.108481	0.141289	0.000009	0.538235	0.018125	104.311134	0.004325	0.005930	0.000009	0.022151	0.009681	7.700493	0.000442	9.872383	0.000009	0.001463	0.007393	124.075592	0.010470	0.018013	0.000009	0.081945	0.000287	1.251389	0.000116	13.298109	0.000009	0.001129
10/24/2003-15:00:00	3230.195801	63.849655	4479.752930	95.020370	0.431722	2588.114258	0.108456	0.109026	0.000009	0.494537	0.011934	104.266624	0.004323	0.004711	0.000009	0.020468	0.006000	7.686494	0.000441	9.872337	0.000009	0.001321	0.005492	123.988838	0.010461	0.014688	0.000009	0.076621	0.000200	1.250612	0.000116	13.297909	0.000009	0.001058
10/24/2003-18:00:00	3230.547119	63.855854	4480.303223	95.032104	0.336355	2587.522461	0.108399	0.095839	0.000009	0.456008	0.007548	104.230026	0.004319	0.004208	0.000009	0.018972	0.004065	7.678522	0.000440	9.872291	0.000009	0.001200	0.002350	123.907295	0.010447	0.013216	0.000009	0.071768	0.000025	1.249985	0.000116	13.297723	0.000009	0.000994
10/24/2003-21:00:00	3230.549561	63.854431	4480.613281	95.038780	0.378592	2587.090576	0.108327	0.089752	0.000009	0.421525	0.008657	104.196533	0.004315	0.003971	0.000009	0.017628	0.004938	7.674088	0.000440	9.872259	0.000009	0.001096	0.002320	123.833855	0.010432	0.012466	0.000009	0.067342	0.000019	1.249249	0.000115	13.297528	0.000009	0.000936
10/25/2003-00:00:00	3230.552002	63.852978	4480.920410	95.045425	0.374630	2586.722412	0.108317	0.087441	0.000009	0.394078	0.008600	104.164764	0.004314	0.003882	0.000009	0.016554	0.004886	7.668795	0.000439	9.872209	0.000009	0.001015	0.002314	123.773132	0.010427	0.012117	0.000009	0.063775	0.000018	1.248558	0.000115	13.297338	0.000009	0.000889
10/25/2003-03:00:00	3230.753418	63.855888	4481.367676	95.054901	0.254650	2586.323730	0.108306	0.086867	0.000009	0.369910	0.005871	104.131866	0.004313	0.003854	0.000009	0.015602	0.002872	7.660703	0.000438	9.872166	0.000009	0.000945	0.002159	123.719048	0.010422	0.011947	0.000009	0.060584	0.000017	1.247907	0.000115	13.297132	0.000009	0.000847
10/25/2003-06:00:00	3231.186035	63.864021	4481.976074	95.068039	0.071802	2585.834229	0.108292	0.086002	0.000009	0.348334	0.003221	104.094826	0.004311	0.003821	0.000009	0.014750	0.001052	7.649209	0.000437	9.872118	0.000009	0.000882	0.001827	123.661385	0.010417	0.011787	0.000009	0.057700	0.000016	1.247294	0.000115	13.296952	0.000009	0.000809
10/25/2003-09:00:00	3231.823242	63.876328	4482.720215	95.083870	0.002905	2585.109863	0.108266	0.086081	0.000009	0.329066	0.000102	104.055275	0.004310	0.003826	0.000009	0.013985	0.000082	7.634986	0.000436	9.872073	0.000009	0.000827	0.000008	123.597321	0.010411	0.011715	0.000009	0.055078	0.000000	1.246732	0.000115	13.296747	0.000009	0.000775
10/25/2003-12:00:00	3232.643066	63.892811	4483.594727	95.102516	0.001635	2584.199951	0.108234	0.086786	0.000009	0.311734	0.000054	104.010101	0.004308	0.003851	0.000009	0.013293	0.000043	7.617042	0.000435	9.872033	0.000009	0.000778	0.000005	123.526573	0.010405	0.011682	0.000009	0.052678	0.000000	1.246183	0.000115	13.296552	0.000009	0.000743
10/25/2003-15:00:00	3233.315430	63.905960	4484.362793	95.118996	0.000000	2583.445068	0.108179	0.087365	0.000009	0.294993	0.000000	103.969749	0.004305	0.003872	0.000009	0.012623	0.000000	7.602336	0.000434	9.871985	0.000009	0.000732	0.000000	123.455475	0.010396	0.011656	0.000009	0.050327	0.000000	1.245667	0.000115	13.296361	0.000009	0.000712
10/25/2003-18:00:00	3233.635010	63.911552	4484.895996	95.130318	0.000000	2582.987061	0.108060	0.087847	0.000009	0.277210	0.000000	103.937569	0.004299	0.003887	0.000009	0.011911	0.000000	7.595195	0.000433	9.871946	0.000009	0.000684	0.000000	123.387497	0.010377	0.011595	0.000009	0.047805	0.000000	1.245185	0.000115	13.296161	0.000009	0.000679
10/25/2003-21:00:00	3233.599854	63.909279	4485.172852	95.136345	0.000000	2582.803711	0.107966	0.089410	0.000009	0.261593	0.000000	103.913078	0.004294	0.003947	0.000009	0.011284	0.000000	7.595605	0.000432	9.871906	0.000009	0.000644	0.000000	123.325348	0.010361	0.011637	0.000009	0.045566	0.000000	1.244732	0.000115	13.295966	0.000009	0.000649
10/26/2003-00:00:00	3233.569336	63.907196	4485.465332	95.142532	0.000000	2582.628174	0.107963	0.075945	0.000009	0.250234	0.000000	103.888794	0.004294	0.003359	0.000009	0.010821	0.000000	7.595014	0.000432	9.871852	0.000009	0.000614	0.000000	123.273331	0.010356	0.010179	0.000009	0.043889	0.000000	1.244311	0.000115	13.295766	0.000009	0.000627
10/26/2003-03:00:00	3233.756104	63.909763	4485.895020	95.151810	0.000000	2582.289063	0.107950	0.060883	0.000009	0.239758	0.000000	103.860077	0.004292	0.002695	0.000009	0.010394	0.000000	7.589229	0.000431	9.871794	0.000009	0.000588	0.000000	123.228256	0.010352	0.008519	0.000009	0.042329	0.000000	1.243920	0.000115	13.295545	0.000009	0.000606
10/26/2003-06:00:00	3234.185547	63.917732	4486.497559	95.164673	0.000000	2581.762939	0.107929	0.053689	0.000009	0.230077	0.000000	103.826439	0.004291	0.002380	0.000009	0.009997	0.000000	7.578929	0.000430	9.871729	0.000009	0.000562	0.000000	123.181808	0.010347	0.007723	0.000009	0.040872	0.000000	1.243549	0.000115	13.295335	0.000009	0.000587
10/26/2003-09:00:00	3234.821533	63.930244	4487.248047	95.180611	0.000000	2581.097900	0.107901	0.050392	0.000009	0.221076	0.000000	103.789139	0.004289	0.002234	0.000009	0.009627	0.000000	7.565575	0.000429	9.871671	0.000009	0.000539	0.000000	123.130074	0.010342	0.007339	0.000009	0.039505	0.000000	1.243197	0.000115	13.295114	0.000009	0.000569
10/26/2003-12:00:00	3235.677002	63.947323	4488.140625	95.199745	0.000000	2580.287842	0.107868	0.049293	0.000009	0.212717	0.000000	103.748367	0.004287	0.002181	0.000009	0.009282	0.000000	7.548351	0.000428	9.871622	0.000009	0.000518	0.000000	123.074669	0.010337	0.007160	0.000009	0.038223	0.000000	1.242862	0.000114	13.294901	0.000009	0.000552
10/26/2003-15:00:00	3236.333252	63.960373	4488.903320	95.216064	0.000000	2579.653809	0.107806	0.048266	0.000009	0.203983	0.000000	103.712875	0.004284	0.002133	0.000009	0.008923	0.000000	7.534819	0.000427	9.871559	0.000009	0.000496	0.000000	123.019096	0.010327	0.007012	0.000009	0.036887	0.000000	1.242544	0.000114	13.294687	0.000009	0.000534
10/26/2003-18:00:00	3236.588135	63.964539	4489.387207	95.226501	0.000000	2579.348389	0.107667	0.047040	0.000009	0.193542	0.000000	103.686462	0.004278	0.002086	0.000009	0.008498	0.000000	7.530294	0.000425	9.871494	0.000009	0.000469	0.000000	122.965996	0.010307	0.006862	0.000009	0.035316	0.000000	1.242249	0.000114	13.294469	0.000009	0.000513
10/26/2003-21:00:00	3236.409180	63.959057	4489.564941	95.230362	0.000000	2579.380859	0.107567	0.046489	0.000009	0.184578	0.000000	103.669090	0.004272	0.002058	0.000009	0.008130	0.000000	7.535063	0.000425	9.871426	0.000009	0.000448	0.000000	122.919502	0.010291	0.006749	0.000009	0.033947	0.000000	1.241971	0.000114	13.294243	0.000009	0.000494
10/27/2003-00:00:00	3236.228271	63.953552	4489.747070	95.234261	0.000000	2579.387939	0.107568	0.046153	0.000009	0.178616	0.000000	103.650848	0.004272	0.002043	0.000009	0.007880	0.000000	7.537790	0.000425	9.871366	0.000009	0.000434	0.000000	122.885803	0.010287	0.006677	0.000009	0.032986	0.000000	1.241709	0.000114	13.294025	0.000009	0.000482
10/27/2003-03:00:00	3236.305664	63.953865	4490.110840	95.241943	0.000000	2579.179199	0.107561	0.046087	0.000009	0.173039	0.000000	103.626419	0.004270	0.002037	0.000009	0.007645	0.000000	7.532938	0.000424	9.871319	0.000009	0.000420	0.000000	122.862846	0.010285	0.006612	0.000009	0.032085	0.000000	1.241456	0.000114	13.293817	0.000009	0.000470
10/27/2003-06:00:00	3236.675537	63.960579	4490.675293	95.254036	0.000000	2578.738525	0.107541	0.045986	0.000009	0.167706	0.000000	103.595612	0.004269	0.002029	0.000009	0.007420	0.000000	7.522554	0.000424	9.871247	0.000009	0.000407	0.000000	122.838760	0.010282	0.006566	0.000009	0.031224	0.000000	1.241215	0.000114	13.293594	0.000009	0.000458
10/27/2003-09:00:00	3237.281982	63.972355	4491.393066	95.269409	0.000000	2578.131592	0.107515	0.045267	0.000009	0.162700	0.000000	103.560410	0.004268	0.001994	0.000009	0.007209	0.000000	7.509803	0.000423	9.871186	0.000009	0.000395	0.000000	122.804428	0.010279	0.006459	0.000009	0.030410	0.000000	1.240987	0.000114	13.293374	0.000009	0.000448
10/27/2003-12:00:00	3238.098633	63.988640	4492.265137	95.288025	0.000000	2577.377930	0.107484	0.044904	0.000009	0.157991	0.000000	103.521614	0.004266	0.001978	0.000009	0.007009	0.000000	7.494411	0.000421	9.871123	0.000009	0.000383	0.000000	122.761787	0.010275	0.006395	0.000009	0.029635	0.000000	1.240767	0.000114	13.293160	0.000009	0.000437
10/27/2003-15:00:00	3238.733887	64.001221	4493.011719	95.303925	0.000000	2576.792480	0.107424	0.045148	0.000009	0.152791	0.000000	103.487724	0.004263	0.001986	0.000009	0.006791	0.000000	7.482840	0.000420	9.871065	0.000009	0.000371	0.000000	122.716972	0.010266	0.006379	0.000009	0.028791	0.000000	1.240560	0.000114	13.292944	0.000009	0.000426
10/27/2003-18:00:00	3238.957275	64.004677	4493.471680	95.313911	0.000000	2576.535645	0.107286	0.044929	0.000009	0.146038	0.000000	103.462952	0.004256	0.001973	0.000009	0.006512	0.000000	7.480133	0.000419	9.871005	0.000009	0.000354	0.000000	122.675110	0.010247	0.006309	0.000009	0.027737	0.000000	1.240367	0.000114	13.292734	0.000009	0.000412
10/27/2003-21:00:00	3238.724854	63.998001	4493.619629	95.316872	0.000000	2576.624023	0.107188	0.044444	0.000009	0.140261	0.000000	103.447456	0.004251	0.001949	0.000009	0.006271	0.000000	7.485742	0.000419	9.870938	0.000009	0.000340	0.000000	122.644569	0.010231	0.006229	0.000009	0.026816	0.000000	1.240188	0.000113	13.292505	0.000009	0.000399
10/28/2003-00:00:00	3238.472168	63.991035	4493.752441	95.319801	0.000236	2576.700684	0.107193	0.044991	0.000009	0.136740	0.000017	103.431427	0.004250	0.001967	0.000009	0.006119	0.000013	7.486756	0.000419	9.870884	0.000009	0.000332	0.000002	122.636780	0.010230	0.006233	0.000009	0.026212	0.000000	1.240016	0.000113	13.292288	0.000009	0.000391
10/28/2003-03:00:00	3238.443115	63.988846	4494.035645	95.325897	0.006899	2576.582520	0.107191	0.044279	0.000009	0.133356	0.000296	103.409607	0.004249	0.001937	0.000009	0.005973	0.000240	7.477406	0.000418	9.870822	0.000009	0.000324	0.000026	122.652237	0.010231	0.006158	0.000009	0.025636	0.000002	1.239856	0.000113	13.292070	0.000009	0.000383
10/28/2003-06:00:00	3238.669678	63.992428	4494.495117	95.335831	0.022200	2576.247070	0.107182	0.044106	0.000009	0.130145	0.000954	103.381622	0.004249	0.001928	0.000009	0.005835	0.000774	7.461183	0.000417	9.870756	0.000009	0.000315	0.000080	122.673470	0.010233	0.006108	0.000009	0.025101	0.000005	1.239714	0.000113	13.291848	0.000009	0.000376
10/28/2003-09:00:00	3239.102539	64.000481	4495.096680	95.348724	0.044330	2575.750488	0.107172	0.044360	0.000009	0.127100	0.001920	103.349297	0.004248	0.001941	0.000009	0.005704	0.001581	7.444086	0.000416	9.870695	0.000009	0.000307	0.000142	122.681320	0.010236	0.006146	0.000009	0.024598	0.000008	1.239581	0.000113	13.291629	0.000009	0.000369
10/28/2003-12:00:00	3239.637207	64.010757	4495.769531	95.363243	0.065176	2575.187500	0.107164	0.044669	0.000009	0.124204	0.002708	103.315468	0.004248	0.001952	0.000009	0.005580	0.002223	7.429441	0.000416	9.870641	0.000009	0.000300	0.000204	122.671928	0.010239	0.006194	0.000009	0.024120	0.000012	1.239459	0.000113	13.291417	0.000009	0.000363
10/28/2003-15:00:00	3240.100830	64.019508	4496.402344	95.376556	0.090438	2574.692383	0.107161	0.044282	0.000009	0.121443	0.003552	103.283699	0.004247	0.001942	0.000009	0.005461	0.002927	7.418185	0.000415	9.870581	0.000009	0.000293	0.000256	122.654831	0.010242	0.006179	0.000009	0.023661	0.000015	1.239345	0.000113	13.291190	0.000009	0.000357
10/28/2003-18:00:00	3240.242432	64.021233	4496.805176	95.385223	0.117653	2574.436279	0.107153	0.044441	0.000009	0.118817	0.004423	103.258553	0.004246	0.001938	0.000009	0.005347	0.003709	7.411699	0.000414	9.870515	0.000009	0.000287	0.000192	122.645477	0.010240	0.006114	0.000009	0.023208	0.000011	1.239220	0.000113	13.290980	0.000009	0.000351
10/28/2003-21:00:00	3240.048340	64.015434	4496.974609	95.388947	0.156110	2574.433594	0.107136	0.043541	0.000009	0.115990	0.005572	103.239799	0.004244	0.001899	0.000009	0.005225	0.004774	7.404827	0.000414	9.870453	0.000009	0.000280	0.000157	122.666008	0.010237	0.005984	0.000009	0.022724	0.000009	1.239099	0.000113	13.290767	0.000009	0.000345
10/29/2003-00:00:00	3239.872070	64.010139	4497.159180	95.392876	0.176224	2574.409424	0.107138	0.043690	0.000009	0.113577	0.005830	103.220779	0.004244	0.001894	0.000009	0.005120	0.005060	7.387647	0.000413	9.870392	0.000009	0.000273	0.000099	122.728226	0.010242	0.005928	0.000009	0.022311	0.000006	1.238983	0.000113	13.290542	0.000009	0.000339
10/29/2003-03:00:00	3239.964844	64.010719	4497.529785	95.400757	0.140511	2574.219482	0.107133	0.043781	0.000009	0.111254	0.004682	103.196999	0.004243	0.001892	0.000009	0.005019	0.003978	7.361895	0.000411	9.870337	0.000009	0.000266	0.000047	122.808517	0.010248	0.005867	0.000009	0.021922	0.000003	1.238870	0.000113	13.290321	0.000009	0.000334
10/29/2003-06:00:00	3240.361572	64.017952	4498.104492	95.413200	0.103912	2573.800049	0.107116	0.043005	0.000009	0.109010	0.003505	103.167046	0.004242	0.001847	0.000009	0.004921	0.002943	7.337100	0.000410	9.870276	0.000009	0.000260	0.000031	122.863419	0.010252	0.005683	0.000009	0.021548	0.000001	1.238762	0.000113	13.290110	0.000009	0.000329
10/29/2003-09:00:00	3240.991699	64.030418	4498.848633	95.429054	0.054439	2573.226074	0.107094	0.043019	0.000009	0.106866	0.001925	103.133057	0.004240	0.001843	0.000009	0.004827	0.001648	7.319683	0.000409	9.870213	0.000009	0.000254	0.000020	122.873276	0.010252	0.005652	0.000009	0.021186	0.000001	1.238660	0.000113	13.289886	0.000009	0.000324
10/29/2003-12:00:00	3241.878418	64.048195	4499.765137	95.448586	0.018207	2572.464355	0.107064	0.042251	0.000009	0.104802	0.000725	103.094620	0.004239	0.001810	0.000009	0.004737	0.000628	7.304393	0.000408	9.870136	0.000009	0.000249	0.000013	122.853088	0.010250	0.005546	0.000009	0.020831	0.000001	1.238560	0.000113	13.289676	0.000009	0.000319
10/29/2003-15:00:00	3242.615967	64.062889	4500.581543	95.466003	0.053815	2571.774414	0.107037	0.042611	0.000009	0.102712	0.001563	103.058403	0.004237	0.001821	0.000009	0.004646	0.001243	7.292340	0.000407	9.870081	0.000009	0.000245	0.000017	122.822250	0.010247	0.005548	0.000009	0.020468	0.000001	1.238469	0.000113	13.289448	0.000009	0.000314
10/29/2003-18:00:00	3243.032227	64.070633	4501.177734	95.478699	0.102459	2571.339600	0.106987	0.042513	0.000009	0.100418	0.002762	103.029274	0.004234	0.001815	0.000009	0.004547	0.002184	7.286760	0.000406	9.870014	0.000009	0.000240	0.000013	122.790604	0.010239	0.005520	0.000009	0.020069	0.000001	1.238379	0.000113	13.289237	0.000009	0.000309
10/29/2003-21:00:00	3243.174561	64.072227	4501.580566	95.487358	0.140954	2571.129883	0.106939	0.042366	0.000009	0.098118	0.003771	103.006218	0.004231	0.001806	0.000009	0.004447	0.002982	7.286656	0.000406	9.869951	0.000009	0.000235	0.000010	122.763390	0.010231	0.005488	0.000009	0.019669	0.000000	1.238295	0.000113	13.289013	0.000009	0.000304
10/30/2003-00:00:00	3243.323730	64.074120	4501.988281	95.496094	0.137641	2570.946777	0.106936	0.042636	0.000009	0.096405	0.003735	102.983742	0.004230	0.001815	0.000009	0.004372	0.002947	7.286292	0.000406	9.869890	0.000009	0.000232	0.000008	122.741768	0.010230	0.005488	0.000009	0.019361	0.000000	1.238216	0.000113	13.288793	0.000009	0.000300
10/30/2003-03:00:00	3243.653809	64.079956	4502.524414	95.507568	0.071105	2570.683594	0.106928	0.042931	0.000009	0.094763	0.002057	102.958778	0.004229	0.001823	0.000009	0.004299	0.001654	7.283322	0.000405	9.869830	0.000009	0.000229	0.000007	122.720627	0.010228	0.005490	0.000009	0.019065	0.000000	1.238139	0.000113	13.288575	0.000009	0.000296
10/30/2003-06:00:00	3244.201660	64.090446	4503.203125	95.522156	0.016906	2570.245361	0.106912	0.042360	0.000009	0.093150	0.000663	102.929306	0.004228	0.001801	0.000009	0.004228	0.000580	7.276772	0.000405	9.869765	0.000009	0.000226	0.000006	122.693924	0.010226	0.005440	0.000009	0.018777	0.000000	1.238068	0.000113	13.288359	0.000009	0.000292
10/30/2003-09:00:00	3245.032471	64.107140	4504.083008	95.540909	0.014999	2569.547119	0.106886	0.041966	0.000009	0.091612	0.000602	102.893127	0.004227	0.001786	0.000009	0.004160	0.000534	7.264088	0.000404	9.869705	0.000009	0.000223	0.000008	122.661247	0.010223	0.005390	0.000009	0.018499	0.000000	1.238001	0.000113	13.288139	0.000009	0.000289
10/30/2003-12:00:00	3246.147217	64.129913	4505.171387	95.563942	0.015911	2568.642090	0.106851	0.042143	0.000009	0.090130	0.000648	102.851715	0.004225	0.001791	0.000009	0.004095	0.000575	7.245332	0.000402	9.869636	0.000009	0.000220	0.000009	122.625870	0.010220	0.005393	0.000009	0.018229	0.000000	1.237938	0.000113	13.287919	0.000009	0.000285
10/30/2003-15:00:00	3247.096924	64.149094	4506.130371	95.584518	0.071336	2567.844238	0.106833	0.042395	0.000009	0.088614	0.002134	102.813705	0.004224	0.001794	0.000009	0.004028	0.001726	7.227582	0.000401	9.869578	0.000009	0.000217	0.000023	122.590927	0.010218	0.005377	0.000009	0.017955	0.000001	1.237879	0.000113	13.287694	0.000009	0.000282
10/30/2003-18:00:00	3247.633057	64.159462	4506.805664	95.598953	0.136109	2567.372559	0.106787	0.042197	0.000009	0.086887	0.003722	102.784752	0.004222	0.001787	0.000009	0.003954	0.002960	7.217904	0.000400	9.869518	0.000009	0.000213	0.000019	122.556168	0.010212	0.005350	0.000009	0.017655	0.000001	1.237824	0.000113	13.287482	0.000009	0.000278
10/30/2003-21:00:00	3247.956787	64.165062	4507.333008	95.610245	0.192640	2567.084717	0.106741	0.042188	0.000009	0.085217	0.005053	102.760887	0.004219	0.001790	0.000009	0.003881	0.004038	7.213581	0.000400	9.869462	0.000009	0.000210	0.000013	122.521820	0.010204	0.005347	0.000009	0.017357	0.000001	1.237769	0.000113	13.287262	0.000009	0.000274
10/31/2003-00:00:00	3248.291504	64.170982	4507.872559	95.621704	0.196849	2566.829590	0.106735	0.042050	0.000009	0.083957	0.005232	102.737587	0.004218	0.001780	0.000009	0.003825	0.004167	7.210280	0.000399	9.869386	0.000009	0.000208	0.000008	122.487961	0.010202	0.005330	0.000009	0.017121	0.000000	1.237719	0.000113	13.287040	0.000009	0.000271
10/31/2003-03:00:00	3248.805908	64.180870	4508.529785	95.635857	0.144598	2566.491211	0.106725	0.042020	0.000009	0.082745	0.004026	102.711800	0.004217	0.001775	0.000009	0.003771	0.003195	7.204254	0.000399	9.869326	0.000009	0.000206	0.000005	122.454414	0.010199	0.005294	0.000009	0.016893	0.000000	1.237670	0.000113	13.286816	0.000009	0.000268
10/31/2003-06:00:00	3249.669922	64.198212	4509.437012	95.655136	0.043011	2565.931885	0.106704	0.041785	0.000009	0.081558	0.001363	102.680168	0.004216	0.001767	0.000009	0.003718	0.001123	7.191578	0.000398	9.869267	0.000009	0.000204	0.000004	122.420921	0.010196	0.005265	0.000009	0.016672	0.000000	1.237625	0.000113	13.286603	0.000009	0.000265
10/31/2003-09:00:00	3251.038574	64.226440	4510.697266	95.681953	0.007604	2564.916504	0.106663	0.041952	0.000009	0.080402	0.000233	102.637184	0.004214	0.001772	0.000009	0.003666	0.000194	7.167074	0.000396	9.869205	0.000009	0.000202	0.000002	122.387787	0.010194	0.005279	0.000009	0.016457	0.000000	1.237582	0.000113	13.286386	0.000009	0.000262
10/31/2003-12:00:00	3252.495850	64.257027	4512.012207	95.709877	0.001757	2563.858887	0.106623	0.041764	0.000009	0.079281	0.000069	102.592796	0.004213	0.001764	0.000009	0.003616	0.000060	7.139098	0.000394	9.869144	0.000009	0.000199	0.000001	122.355164	0.010192	0.005241	0.000009	0.016249	0.000000	1.237541	0.000113	13.286163	0.000009	0.000260
10/31/2003-15:00:00	3253.904541	64.286263	4513.303223	95.737358	0.000000	2562.880859	0.106570	0.042454	0.000009	0.078059	0.000000	102.552109	0.004210	0.001790	0.000009	0.003562	0.000000	7.116502	0.000393	9.869084	0.000009	0.000196	0.000000	122.323517	0.010187	0.005283	0.000009	0.016026	0.000000	1.237504	0.000113	13.285952	0.000009	0.000257
10/31/2003-18:00:00	3254.679688	64.301559	4514.140625	95.755348	0.000000	2562.445557	0.106484	0.041563	0.000009	0.076420	0.000000	102.526184	0.004206	0.001753	0.000009	0.003491	0.000000	7.107546	0.000392	9.869014	0.000009	0.000192	0.000000	122.292252	0.010175	0.005207	0.000009	0.015736	0.000000	1.237470	0.000113	13.285735	0.000009	0.000253
10/31/2003-21:00:00	3255.122314	64.309891	4514.758789	95.768272	0.000000	2562.257568	0.106411	0.041372	0.000009	0.074867	0.000000	102.506752	0.004202	0.001743	0.000009	0.003424	0.000000	7.104119	0.000391	9.868952	0.000009	0.000189	0.000000	122.261002	0.010165	0.005157	0.000009	0.015464	0.000000	1.237440	0.000113	13.285509	0.000009	0.000249
11/01/2003-00:00:00	3255.559082	64.318115	4515.357422	95.781258	0.000000	2562.037598	0.106408	0.041443	0.000009	0.073950	0.000000	102.486145	0.004201	0.001747	0.000009	0.003383	0.000000	7.098533	0.000391	9.868891	0.000009	0.000188	0.000000	122.229729	0.010163	0.005170	0.000009	0.015287	0.000000	1.237414	0.000113	13.285296	0.000009	0.000247
11/01/2003-03:00:00	3256.174805	64.330193	4516.084961	95.796837	0.000000	2561.674072	0.106397	0.041301	0.000009	0.073056	0.000000	102.461487	0.004201	0.001740	0.000009	0.003342	0.000000	7.089412	0.000390	9.868836	0.000009	0.000186	0.000000	122.198837	0.010160	0.005148	0.000009	0.015115	0.000000	1.237389	0.000113	13.285081	0.000009	0.000245
11/01/2003-06:00:00	3257.277100	64.352806	4517.157227	95.819672	0.000000	2560.938477	0.106368	0.041938	0.000009	0.072184	0.000000	102.427284	0.004199	0.001762	0.000009	0.003303	0.000000	7.073068	0.000389	9.868772	0.000009	0.000185	0.000000	122.168449	0.010158	0.005179	0.000009	0.014948	0.000000	1.237365	0.000113	13.284861	0.000009	0.000243
11/01/2003-09:00:00	3258.715820	64.382912	4518.451660	95.847382	0.000000	2560.002441	0.106333	0.041321	0.000009	0.071317	0.000000	102.388260	0.004198	0.001730	0.000009	0.003264	0.000000	7.054425	0.000388	9.868703	0.000009	0.000183	0.000000	122.139008	0.010156	0.005061	0.000009	0.014784	0.000000	1.237344	0.000113	13.284636	0.000009	0.000241
11/01/2003-12:00:00	3260.171387	64.413605	4519.760742	95.875328	0.000000	2559.172852	0.106303	0.041154	0.000009	0.070486	0.000000	102.353310	0.004196	0.001723	0.000009	0.003226	0.000000	7.043112	0.000387	9.868635	0.000009	0.000181	0.000000	122.111206	0.010154	0.005023	0.000009	0.014626	0.000000	1.237324	0.000113	13.284419	0.000009	0.000239
11/01/2003-15:00:00	3261.629395	64.444336	4521.069336	95.903366	0.000000	2558.461182	0.106262	0.041641	0.000009	0.069556	0.000000	102.323509	0.004195	0.001737	0.000009	0.003185	0.000000	7.037764	0.000387	9.868571	0.000009	0.000179	0.000000	122.085114	0.010150	0.005032	0.000009	0.014454	0.000000	1.237306	0.000113	13.284190	0.000009	0.000236
11/01/2003-18:00:00	3262.801025	64.468338	4522.185059	95.927185	0.000000	2558.013184	0.106178	0.040999	0.000009	0.068284	0.000000	102.302147	0.004191	0.001713	0.000009	0.003130	0.000000	7.040770	0.000387	9.868507	0.000009	0.000176	0.000000	122.059967	0.010139	0.004970	0.000009	0.014231	0.000000	1.237293	0.000113	13.283983	0.000009	0.000233
11/01/2003-21:00:00	3263.486816	64.481880	4522.964844	95.943802	0.000000	2557.927734	0.106124	0.041124	0.000009	0.067189	0.000000	102.290085	0.004188	0.001714	0.000009	0.003082	0.000000	7.051843	0.000387	9.868446	0.000009	0.000174	0.000000	122.034477	0.010129	0.004966	0.000009	0.014032	0.000000	1.237280	0.000113	13.283751	0.000009	0.000231
11/02/2003-00:00:00	3264.158691	64.495163	4523.728516	95.960213	0.027604	2557.806152	0.106159	0.042081	0.000009	0.066515	0.001188	102.276573	0.004190	0.001767	0.000009	0.003052	0.000902	7.061397	0.000387	9.868391	0.000009	0.000173	0.000200	122.009247	0.010137	0.005186	0.000009	0.013909	0.000012	1.237321	0.000113	13.283553	0.000009	0.000229
11/02/2003-03:00:00	3264.975830	64.511719	4524.598145	95.978745	0.128850	2557.501709	0.106273	0.044071	0.000009	0.065935	0.004365	102.258957	0.004195	0.001865	0.000009	0.003027	0.003137	7.066447	0.000388	9.868331	0.000009	0.000172	0.000766	121.985382	0.010158	0.005629	0.000009	0.013812	0.000048	1.237456	0.000113	13.283339	0.000009	0.000228
11/02/2003-06:00:00	3266.075439	64.534111	4525.664551	96.001511	0.176137	2557.063477	0.106526	0.051549	0.000009	0.065516	0.006340	102.239342	0.004206	0.002159	0.000009	0.003008	0.004210	7.068274	0.000389	9.868290	0.000009	0.000171	0.001779	121.963326	0.010189	0.006533	0.000009	0.013738	0.000111	1.237733	0.000113	13.283117	0.000009	0.000227
11/02/2003-09:00:00	3267.413086	64.561546	4526.901367	96.027763	0.141786	2556.514648	0.106597	0.050904	0.000009	0.065003	0.005385	102.216209	0.004209	0.002141	0.000009	0.002986	0.003548	7.068212	0.000389	9.868245	0.000009	0.000171	0.001650	121.940155	0.010200	0.006485	0.000009	0.013654	0.000103	1.237859	0.000113	13.282903	0.000009	0.000227
11/02/2003-12:00:00	3268.821533	64.590767	4528.188477	96.055016	0.084067	2555.985107	0.106593	0.047258	0.000009	0.064409	0.003479	102.194061	0.004209	0.002002	0.000009	0.002961	0.002344	7.068169	0.000389	9.868190	0.000009	0.000170	0.001073	121.917175	0.010201	0.006062	0.000009	0.013559	0.000067	1.237924	0.000113	13.282686	0.000009	0.000226
11/02/2003-15:00:00	3270.170166	64.618561	4529.430176	96.081429	0.109510	2555.539551	0.106768	0.051880	0.000009	0.063986	0.004853	102.176682	0.004216	0.002199	0.000009	0.002943	0.002940	7.070100	0.000389	9.868142	0.000009	0.000169	0.002109	121.897377	0.010218	0.006700	0.000009	0.013496	0.000131	1.238183	0.000114	13.282474	0.000009	0.000225
11/02/2003-18:00:00	3271.040527	64.636047	4530.334473	96.100761	0.252726	2555.540039	0.107387	0.073646	0.000009	0.064024	0.011084	102.178078	0.004239	0.002985	0.000009	0.002947	0.005843	7.081746	0.000392	9.868164	0.000009	0.000171	0.006212	121.888268	0.010262	0.008710	0.000009	0.013521	0.000386	1.239220	0.000114	13.282286	0.000009	0.000226
11/02/2003-21:00:00	3271.624756	64.647552	4531.039063	96.115997	0.384018	2555.505859	0.107458	0.069668	0.000009	0.063856	0.015045	102.170441	0.004242	0.002944	0.000009	0.002944	0.008661	7.093102	0.000393	9.868149	0.000009	0.000173	0.006805	121.865829	0.010269	0.009195	0.000009	0.013512	0.000423	1.239486	0.000114	13.282072	0.000009	0.000226
11/03/2003-00:00:00	3272.224365	64.659370	4531.751953	96.131310	0.458163	2555.364746	0.107478	0.063545	0.000009	0.063388	0.016157	102.157089	0.004243	0.002756	0.000009	0.002923	0.009953	7.101510	0.000393	9.868135	0.000009	0.000173	0.005771	121.839561	0.010269	0.008630	0.000009	0.013413	0.000359	1.239508	0.000114	13.281866	0.000009	0.000225
11/03/2003-03:00:00	3273.055176	64.676025	4532.630859	96.150032	0.483357	2555.072266	0.107482	0.057790	0.000009	0.062889	0.015962	102.139786	0.004243	0.002513	0.000009	0.002900	0.010261	7.105399	0.000393	9.868113	0.000009	0.000173	0.004981	121.815002	0.010269	0.007826	0.000009	0.013312	0.000319	1.239610	0.000114	13.281654	0.000009	0.000224
11/03/2003-06:00:00	3274.346191	64.702530	4533.833984	96.175537	0.333724	2554.586426	0.107469	0.052153	0.000009	0.062365	0.011074	102.118774	0.004242	0.002279	0.000009	0.002876	0.007340	7.105250	0.000393	9.868066	0.000009	0.000172	0.003207	121.792107	0.010267	0.007216	0.000009	0.013210	0.000207	1.239760	0.000114	13.281448	0.000009	0.000223
11/03/2003-09:00:00	3275.797852	64.733200	4535.142090	96.203552	0.202957	2554.107422	0.107454	0.046832	0.000009	0.061816	0.005364	102.098396	0.004241	0.002008	0.000009	0.002850	0.003709	7.104302	0.000393	9.868007	0.000009	0.000171	0.001453	121.770172	0.010266	0.006135	0.000009	0.013097	0.000091	1.239858	0.000114	13.281226	0.000009	0.000221
11/03/2003-12:00:00	3277.254639	64.763931	4536.450195	96.231529	0.154957	2553.693115	0.107443	0.043742	0.000009	0.061268	0.003767	102.080406	0.004241	0.001842	0.000009	0.002824	0.002687	7.103734	0.000393	9.867948	0.000009	0.000170	0.000853	121.749588	0.010265	0.005464	0.000009	0.012983	0.000045	1.239905	0.000114	13.281010	0.000009	0.000220
11/03/2003-15:00:00	3278.710205	64.794601	4537.751953	96.259453	0.165238	2553.363525	0.107440	0.055306	0.000009	0.060956	0.004521	102.067642	0.004241	0.002595	0.000009	0.002812	0.002875	7.103967	0.000393	9.867935	0.000009	0.000170	0.001680	121.729195	0.010264	0.009243	0.000009	0.012939	0.000096	1.240122	0.000114	13.280788	0.000009	0.000219
11/03/2003-18:00:00	3279.720459	64.815109	4538.755371	96.280823	0.226503	2553.266602	0.107450	0.056702	0.000009	0.060796	0.006253	102.059654	0.004241	0.002568	0.000009	0.002805	0.004312	7.111572	0.000394	9.867920	0.000009	0.000171	0.001577	121.707550	0.010264	0.008579	0.000009	0.012903	0.000089	1.240135	0.000115	13.280596	0.000009	0.000219
11/03/2003-21:00:00	3280.259521	64.825577	4539.430664	96.295403	0.345598	2553.368164	0.107472	0.057737	0.000009	0.060627	0.009324	102.055840	0.004241	0.002533	0.000009	0.002795	0.006701	7.125745	0.000394	9.867919	0.000009	0.000172	0.001445	121.684860	0.010263	0.007922	0.000009	0.012839	0.000082	1.240148	0.000115	13.280383	0.000009	0.000218
11/04/2003-00:00:00	3280.804688	64.836243	4540.106445	96.310005	0.383381	2553.438965	0.107482	0.051283	0.000009	0.060371	0.009748	102.049721	0.004242	0.002193	0.000009	0.002781	0.007271	7.138998	0.000395	9.867871	0.000009	0.000172	0.000919	121.662025	0.010261	0.006576	0.000009	0.012762	0.000052	1.240164	0.000115	13.280169	0.000009	0.000218
11/04/2003-03:00:00	3281.596680	64.852089	4540.959473	96.328156	0.337742	2553.346924	0.107484	0.047202	0.000009	0.059971	0.007879	102.039391	0.004241	0.001998	0.000009	0.002761	0.006053	7.148548	0.000395	9.867831	0.000009	0.000172	0.000458	121.639175	0.010260	0.005874	0.000009	0.012662	0.000026	1.240184	0.000115	13.279948	0.000009	0.000216
11/04/2003-06:00:00	3282.930664	64.879570	4542.193848	96.354294	0.281027	2552.884277	0.107469	0.043995	0.000009	0.059467	0.005539	102.019623	0.004241	0.001842	0.000009	0.002737	0.004419	7.149300	0.000395	9.867764	0.000009	0.000171	0.000256	121.616806	0.010258	0.005363	0.000009	0.012556	0.000014	1.240199	0.000115	13.279728	0.000009	0.000215
11/04/2003-09:00:00	3284.385742	64.910294	4543.501465	96.382401	0.234424	2552.446289	0.107456	0.042421	0.000009	0.058968	0.004153	102.000710	0.004240	0.001769	0.000009	0.002714	0.003336	7.148186	0.000395	9.867714	0.000009	0.000170	0.000175	121.596046	0.010257	0.005128	0.000009	0.012453	0.000008	1.240208	0.000115	13.279511	0.000009	0.000214
11/04/2003-12:00:00	3285.840088	64.940987	4544.803711	96.410339	0.188416	2552.156738	0.107450	0.041354	0.000009	0.058479	0.003317	101.987320	0.004240	0.001715	0.000009	0.002691	0.002652	7.148067	0.000395	9.867654	0.000009	0.000169	0.000141	121.577225	0.010256	0.004959	0.000009	0.012352	0.000005	1.240216	0.000115	13.279290	0.000009	0.000213
11/04/2003-15:00:00	3287.300049	64.971642	4546.110840	96.438148	0.118726	2551.984619	0.107439	0.040812	0.000009	0.057963	0.002025	101.978279	0.004239	0.001695	0.000009	0.002667	0.001604	7.148823	0.000395	9.867598	0.000009	0.000168	0.000096	121.559563	0.010253	0.004902	0.000009	0.012244	0.000003	1.240224	0.000115	13.279072	0.000009	0.000211
11/04/2003-18:00:00	3288.422852	64.994682	4547.201172	96.461403	0.044046	2552.056396	0.107412	0.041212	0.000009	0.057308	0.000738	101.976219	0.004237	0.001711	0.000009	0.002636	0.000572	7.157112	0.000396	9.867542	0.000009	0.000166	0.000039	121.541916	0.010244	0.004890	0.000009	0.012109	0.000001	1.240236	0.000114	13.278859	0.000009	0.000210
11/04/2003-21:00:00	3288.983398	65.005600	4547.890137	96.476196	0.068011	2552.393555	0.107401	0.042370	0.000009	0.056668	0.001683	101.980278	0.004236	0.001758	0.000009	0.002607	0.001291	7.174154	0.000396	9.867498	0.000009	0.000164	0.000013	121.523026	0.010236	0.004931	0.000009	0.011975	0.000000	1.240245	0.000114	13.278648	0.000009	0.000208
11/05/2003-00:00:00	3289.544678	65.016563	4548.577637	96.490967	0.116421	2552.595215	0.107419	0.041933	0.000009	0.056279	0.002895	101.979469	0.004236	0.001734	0.000009	0.002588	0.002240	7.189613	0.000397	9.867445	0.000009	0.000164	0.000002	121.502922	0.010235	0.004908	0.000009	0.011887	0.000000	1.240257	0.000114	13.278433	0.000009	0.000207
11/05/2003-03:00:00	3290.372314	65.033234	4549.453125	96.509689	0.127584	2552.564941	0.107424	0.041891	0.000009	0.055876	0.003106	101.971619	0.004236	0.001729	0.000009	0.002568	0.002418	7.199555	0.000398	9.867393	0.000009	0.000163	0.000002	121.482285	0.010234	0.004920	0.000009	0.011800	0.000000	1.240269	0.000114	13.278207	0.000009	0.000206
11/05/2003-06:00:00	3291.730957	65.061172	4550.707031	96.536263	0.096975	2552.176270	0.107413	0.040927	0.000009	0.055458	0.002104	101.954788	0.004235	0.001692	0.000009	0.002549	0.001685	7.201044	0.000398	9.867332	0.000009	0.000162	0.000001	121.462311	0.010233	0.004854	0.000009	0.011713	0.000000	1.240282	0.000114	13.277999	0.000009	0.000205
11/05/2003-09:00:00	3293.184082	65.091896	4552.009277	96.564301	0.073600	2551.826904	0.107404	0.040877	0.000009	0.055061	0.001470	101.939827	0.004235	0.001692	0.000009	0.002530	0.001210	7.200240	0.000398	9.867270	0.000009	0.000162	0.000001	121.443756	0.010232	0.004859	0.000009	0.011629	0.000000	1.240298	0.000114	13.277782	0.000009	0.000204
11/05/2003-12:00:00	3294.640869	65.122635	4553.313965	96.592087	0.046816	2551.606689	0.107400	0.040724	0.000009	0.054675	0.000982	101.929787	0.004235	0.001687	0.000009	0.002511	0.000790	7.200149	0.000398	9.867218	0.000009	0.000161	0.000000	121.426758	0.010231	0.004840	0.000009	0.011548	0.000000	1.240312	0.000114	13.277562	0.000009	0.000203
11/05/2003-15:00:00	3296.093750	65.153290	4554.625000	96.620232	0.020035	2551.451660	0.107384	0.040216	0.000009	0.054217	0.000439	101.922653	0.004234	0.001665	0.000009	0.002490	0.000346	7.200192	0.000398	9.867147	0.000009	0.000159	0.000000	121.410812	0.010227	0.004804	0.000009	0.011455	0.000000	1.240328	0.000114	13.277345	0.000009	0.000202
11/05/2003-18:00:00	3297.278320	65.177505	4555.748535	96.644119	0.002550	2551.491211	0.107326	0.040879	0.000009	0.053489	0.000053	101.921417	0.004231	0.001689	0.000009	0.002458	0.000043	7.206687	0.000398	9.867092	0.000009	0.000157	0.000000	121.394730	0.010216	0.004849	0.000009	0.011318	0.000000	1.240347	0.000114	13.277127	0.000009	0.000200
11/05/2003-21:00:00	3297.862549	65.188995	4556.457520	96.659355	0.036540	2551.885010	0.107297	0.040845	0.000009	0.052824	0.000938	101.928757	0.004229	0.001684	0.000009	0.002429	0.000720	7.223560	0.000398	9.867038	0.000009	0.000156	0.000000	121.377708	0.010206	0.004796	0.000009	0.011192	0.000000	1.240365	0.000114	13.276913	0.000009	0.000198
11/06/2003-00:00:00	3298.451904	65.200508	4557.169434	96.674576	0.070351	2552.180176	0.107321	0.041094	0.000009	0.052489	0.001800	101.931725	0.004230	0.001689	0.000009	0.002412	0.001388	7.239677	0.000399	9.866982	0.000009	0.000155	0.000000	121.359657	0.010206	0.004792	0.000009	0.011119	0.000000	1.240387	0.000114	13.276697	0.000009	0.000197
11/06/2003-03:00:00	3299.301514	65.217583	4558.056641	96.693542	0.075360	2552.222900	0.107329	0.040660	0.000009	0.052174	0.001823	101.927322	0.004230	0.001671	0.000009	0.002397	0.001424	7.250591	0.000400	9.866933	0.000009	0.000155	0.000000	121.341034	0.010205	0.004743	0.000009	0.011049	0.000000	1.240407	0.000114	13.276476	0.000009	0.000196
11/06/2003-06:00:00	3300.652588	65.245453	4559.303223	96.720108	0.061455	2551.897461	0.107320	0.040300	0.000009	0.051847	0.001329	101.913261	0.004229	0.001656	0.000009	0.002381	0.001069	7.252482	0.000400	9.866868	0.000009	0.000154	0.000000	121.322891	0.010204	0.004726	0.000009	0.010978	0.000000	1.240430	0.000114	13.276258	0.000009	0.000195
11/06/2003-09:00:00	3302.108398	65.276146	4560.610352	96.748001	0.042624	2551.601074	0.107313	0.040860	0.000009	0.051532	0.000992	101.900322	0.004229	0.001677	0.000009	0.002366	0.000787	7.251646	0.000400	9.866803	0.000009	0.000154	0.000000	121.305809	0.010203	0.004780	0.000009	0.010910	0.000000	1.240453	0.000114	13.276047	0.000009	0.000195
11/06/2003-12:00:00	3303.563477	65.306808	4561.917480	96.775978	0.019631	2551.416016	0.107311	0.039993	0.000008	0.051224	0.000516	101.891914	0.004229	0.001644	0.000008	0.002351	0.000395	7.251453	0.000400	9.866739	0.000008	0.000153	0.000000	121.290009	0.010202	0.004717	0.000008	0.010843	0.000000	1.240478	0.000114	13.275826	0.000008	0.000194
11/06/2003-15:00:00	3305.016602	65.337494	4563.223145	96.803902	0.004548	2551.263184	0.107291	0.039850	0.000008	0.050840	0.000133	101.885185	0.004228	0.001634	0.000008	0.002333	0.000096	7.251199	0.000400	9.866675	0.000008	0.000152	0.000000	121.274910	0.010198	0.004724	0.000008	0.010765	0.000000	1.240503	0.000114	13.275604	0.000008	0.000193
11/06/2003-18:00:00	3306.074707	65.359161	4564.263672	96.826218	0.000125	2551.400146	0.107218	0.039312	0.000008	0.050135	0.000003	101.886780	0.004224	0.001611	0.000008	0.002303	0.000002	7.259630	0.000400	9.866608	0.000008	0.000150	0.000000	121.259750	0.010185	0.004673	0.000008	0.010635	0.000000	1.240530	0.000114	13.275387	0.000008	0.000191
11/06/2003-21:00:00	3306.601563	65.369324	4564.925781	96.840378	0.034232	2551.835449	0.107189	0.039718	0.000008	0.049537	0.000888	101.894989	0.004222	0.001628	0.000008	0.002277	0.000681	7.277488	0.000401	9.866536	0.000008	0.000149	0.000000	121.243332	0.010175	0.004706	0.000008	0.010522	0.000000	1.240558	0.000114	13.275172	0.000008	0.000189
11/07/2003-00:00:00	3307.125732	65.379478	4565.590332	96.854752	0.068683	2552.137695	0.107214	0.039080	0.000008	0.049288	0.001746	101.897850	0.004223	0.001604	0.000008	0.002264	0.001352	7.294241	0.000401	9.866473	0.000008	0.000148	0.000000	121.225677	0.010174	0.004641	0.000008	0.010463	0.000000	1.240587	0.000114	13.274946	0.000008	0.000189
11/07/2003-03:00:00	3307.914551	65.395233	4566.441895	96.872864	0.075052	2552.192383	0.107223	0.039318	0.000008	0.049036	0.001845	101.893120	0.004223	0.001610	0.000008	0.002252	0.001441	7.305679	0.000402	9.866404	0.000008	0.000148	0.000000	121.207283	0.010173	0.004661	0.000008	0.010405	0.000000	1.240617	0.000114	13.274736	0.000008	0.000188
11/07/2003-06:00:00	3309.276611	65.423248	4567.689941	96.899437	0.059059	2551.820313	0.107212	0.039513	0.000008	0.048786	0.001276	101.877167	0.004222	0.001619	0.000008	0.002239	0.001036	7.306758	0.000402	9.866338	0.000008	0.000148	0.000000	121.189331	0.010172	0.004686	0.000008	0.010349	0.000000	1.240648	0.000114	13.274526	0.000008	0.000187
11/07/2003-09:00:00	3310.725586	65.453979	4569.000000	96.927452	0.043550	2551.499268	0.107203	0.039436	0.000008	0.048541	0.000913	101.863411	0.004222	0.001615	0.000008	0.002227	0.000754	7.305631	0.000402	9.866279	0.000008	0.000147	0.000000	121.172661	0.010171	0.004672	0.000008	0.010294	0.000000	1.240679	0.000114	13.274299	0.000008	0.000187
11/07/2003-12:00:00	3312.184326	65.484673	4570.308594	96.955330	0.025046	2551.308838	0.107200	0.039143	0.000008	0.048311	0.000547	101.854996	0.004222	0.001606	0.000008	0.002216	0.000433	7.305202	0.000402	9.866205	0.000008	0.000147	0.000000	121.157539	0.010170	0.004668	0.000008	0.010240	0.000000	1.240710	0.000114	13.274085	0.000008	0.000186
11/07/2003-15:00:00	3313.637207	65.515373	4571.608398	96.983269	0.008577	2551.169922	0.107181	0.039257	0.000008	0.047997	0.000238	101.848648	0.004221	0.001611	0.000008	0.002201	0.000188	7.304693	0.000402	9.866141	0.000008	0.000146	0.000000	121.143181	0.010166	0.004674	0.000008	0.010174	0.000000	1.240741	0.000114	13.273867	0.000008	0.000185
11/07/2003-18:00:00	3314.686768	65.536705	4572.646484	97.005348	0.000873	2551.323242	0.107106	0.039301	0.000008	0.047345	0.000020	101.850822	0.004217	0.001612	0.000008	0.002173	0.000015	7.313319	0.000402	9.866074	0.000008	0.000144	0.000000	121.128609	0.010153	0.004676	0.000008	0.010055	0.000000	1.240776	0.000114	13.273654	0.000008	0.000184
11/07/2003-21:00:00	3315.169922	65.545929	4573.279297	97.018990	0.029406	2551.797607	0.107072	0.039448	0.000008	0.046818	0.000761	101.860062	0.004215	0.001613	0.000008	0.002150	0.000586	7.332006	0.000403	9.866002	0.000008	0.000143	0.000000	121.112953	0.010142	0.004664	0.000008	0.009955	0.000000	1.240811	0.000114	13.273439	0.000008	0.000182
11/08/2003-00:00:00	3315.625732	65.554642	4573.898926	97.032333	0.059816	2552.126465	0.107100	0.039477	0.000008	0.046633	0.001552	101.863167	0.004215	0.001619	0.000008	0.002140	0.001205	7.349630	0.000404	9.865941	0.000008	0.000143	0.000014	121.095428	0.010142	0.004666	0.000008	0.009908	0.000001	1.240851	0.000114	13.273216	0.000008	0.000182
11/08/2003-03:00:00	3316.193848	65.565765	4574.597656	97.047241	0.091767	2552.267090	0.107121	0.039657	0.000008	0.046452	0.002742	101.859428	0.004216	0.001626	0.000008	0.002131	0.002180	7.362842	0.000404	9.865879	0.000008	0.000143	0.000078	121.077133	0.010143	0.004689	0.000008	0.009863	0.000005	1.240905	0.000114	13.272999	0.000008	0.000181
11/08/2003-06:00:00	3316.995605	65.581963	4575.455078	97.065659	0.089622	2552.205811	0.107139	0.039612	0.000008	0.046272	0.002825	101.849815	0.004217	0.001638	0.000008	0.002122	0.002271	7.371274	0.000405	9.865810	0.000008	0.000143	0.000139	121.058403	0.010147	0.004825	0.000008	0.009824	0.000009	1.240966	0.000114	13.272777	0.000008	0.000181
11/08/2003-09:00:00	3318.150391	65.605469	4576.562012	97.089073	0.075334	2551.871582	0.107141	0.038656	0.000008	0.046089	0.002469	101.832962	0.004218	0.001607	0.000008	0.002113	0.002012	7.373343	0.000405	9.865741	0.000008	0.000143	0.000155	121.039764	0.010151	0.004777	0.000008	0.009785	0.000010	1.241027	0.000114	13.272565	0.000008	0.000180
11/08/2003-12:00:00	3319.488037	65.632904	4577.798340	97.115364	0.053301	2551.426025	0.107134	0.038003	0.000008	0.045910	0.001998	101.813515	0.004218	0.001585	0.000008	0.002104	0.001640	7.372794	0.000405	9.865677	0.000008	0.000143	0.000146	121.021568	0.010154	0.004726	0.000008	0.009746	0.000009	1.241084	0.000114	13.272342	0.000008	0.000180
11/08/2003-15:00:00	3320.621094	65.656136	4578.889160	97.138695	0.103157	2551.089844	0.107257	0.040255	0.000008	0.045800	0.003549	101.797371	0.004223	0.001673	0.000008	0.002098	0.002768	7.374705	0.000405	9.865620	0.000008	0.000143	0.000371	121.003784	0.010171	0.004963	0.000008	0.009718	0.000023	1.241182	0.000114	13.272130	0.000008	0.000180
11/08/2003-18:00:00	3321.145020	65.666252	4579.551758	97.153015	0.211798	2551.086670	0.107332	0.039741	0.000008	0.045657	0.006609	101.788452	0.004225	0.001651	0.000008	0.002090	0.005169	7.384261	0.000406	9.865552	0.000008	0.000143	0.000393	120.984558	0.010176	0.004840	0.000008	0.009680	0.000024	1.241248	0.000114	13.271918	0.000008	0.000180
11/08/2003-21:00:00	3321.387939	65.670296	4580.024902	97.163254	0.286295	2551.175537	0.107340	0.038969	0.000008	0.045457	0.008041	101.780602	0.004225	0.001611	0.000008	0.002080	0.006301	7.392552	0.000407	9.865488	0.000008	0.000142	0.000263	120.963470	0.010172	0.004685	0.000008	0.009628	0.000016	1.241303	0.000114	13.271695	0.000008	0.000179
11/09/2003-00:00:00	3321.626709	65.674164	4580.495605	97.173279	0.341359	2551.189697	0.107349	0.038164	0.000008	0.045293	0.008723	101.769463	0.004225	0.001581	0.000008	0.002071	0.006970	7.393268	0.000406	9.865422	0.000008	0.000143	0.000152	120.941315	0.010170	0.004588	0.000008	0.009587	0.000009	1.241349	0.000114	13.271486	0.000008	0.000179
11/09/2003-03:00:00	3322.019287	65.681450	4581.064941	97.185570	0.350282	2551.082764	0.107350	0.037247	0.000008	0.045129	0.008828	101.753288	0.004224	0.001545	0.000008	0.002063	0.007071	7.387249	0.000406	9.865353	0.000008	0.000143	0.000093	120.918655	0.010169	0.004500	0.000008	0.009546	0.000006	1.241392	0.000114	13.271270	0.000008	0.000178
11/09/2003-06:00:00	3322.597900	65.692833	4581.774414	97.200699	0.302024	2550.861816	0.107344	0.037291	0.000008	0.044968	0.007462	101.733780	0.004224	0.001547	0.000008	0.002054	0.005965	7.377614	0.000405	9.865288	0.000008	0.000143	0.000058	120.895737	0.010167	0.004507	0.000008	0.009505	0.000003	1.241434	0.000114	13.271043	0.000008	0.000178
11/09/2003-09:00:00	3323.493652	65.710899	4582.699707	97.220390	0.204232	2550.443604	0.107330	0.037081	0.000008	0.044803	0.004976	101.708687	0.004223	0.001539	0.000008	0.002046	0.004022	7.363548	0.000404	9.865223	0.000008	0.000143	0.000035	120.873154	0.010165	0.004478	0.000008	0.009465	0.000002	1.241476	0.000114	13.270835	0.000008	0.000178
11/09/2003-12:00:00	3324.653564	65.734673	4583.802734	97.244125	0.098235	2549.838867	0.107307	0.036867	0.000008	0.044638	0.002352	101.679016	0.004221	0.001531	0.000008	0.002037	0.001938	7.346394	0.000403	9.865141	0.000008	0.000142	0.000020	120.850685	0.010164	0.004480	0.000008	0.009426	0.000001	1.241517	0.000114	13.270614	0.000008	0.000177
11/09/2003-15:00:00	3325.623291	65.754326	4584.788086	97.264877	0.142085	2549.261719	0.107282	0.036877	0.000008	0.044453	0.003459	101.650536	0.004220	0.001529	0.000008	0.002028	0.002772	7.331625	0.000402	9.865075	0.000008	0.000142	0.000017	120.828560	0.010161	0.004477	0.000008	0.009382	0.000001	1.241558	0.000114	13.270402	0.000008	0.000177
11/09/2003-18:00:00	3326.126953	65.764122	4585.435059	97.278839	0.201124	2549.018799	0.107244	0.036314	0.000008	0.044178	0.004716	101.630974	0.004218	0.001505	0.000008	0.002015	0.003788	7.323431	0.000401	9.865001	0.000008	0.000142	0.000010	120.806206	0.010153	0.004407	0.000008	0.009323	0.000000	1.241601	0.000114	13.270183	0.000008	0.000176
11/09/2003-21:00:00	3326.392334	65.768585	4585.920410	97.289360	0.263800	2548.918945	0.107209	0.035874	0.000008	0.043891	0.006308	101.614456	0.004215	0.001487	0.000008	0.002001	0.005006	7.316932	0.000401	9.864928	0.000008	0.000141	0.000005	120.783409	0.010145	0.004377	0.000008	0.009261	0.000000	1.241644	0.000114	13.269957	0.000008	0.000175
11/10/2003-00:00:00	3326.657959	65.773071	4586.407715	97.299751	0.268839	2548.845947	0.107212	0.035593	0.000008	0.043751	0.006499	101.598137	0.004215	0.001476	0.000008	0.001994	0.005132	7.310956	0.000400	9.864851	0.000008	0.000141	0.000004	120.760742	0.010144	0.004354	0.000008	0.009225	0.000000	1.241688	0.000114	13.269740	0.000008	0.000175
11/10/2003-03:00:00	3327.051758	65.780464	4586.987793	97.312256	0.185880	2548.736328	0.107211	0.035955	0.000008	0.043612	0.004352	101.580612	0.004214	0.001489	0.000008	0.001987	0.003493	7.304091	0.000400	9.864789	0.000008	0.000141	0.000003	120.737885	0.010142	0.004388	0.000008	0.009190	0.000000	1.241732	0.000114	13.269529	0.000008	0.000175
11/10/2003-06:00:00	3327.612061	65.791382	4587.673340	97.327019	0.127162	2548.468262	0.107202	0.036037	0.000008	0.043485	0.002796	101.558563	0.004213	0.001492	0.000008	0.001980	0.002289	7.293407	0.000399	9.864710	0.000008	0.000141	0.000003	120.715103	0.010140	0.004395	0.000008	0.009156	0.000000	1.241776	0.000114	13.269316	0.000008	0.000174
11/10/2003-09:00:00	3328.421631	65.807686	4588.535156	97.345497	0.113039	2547.962891	0.107183	0.036132	0.000008	0.043344	0.002395	101.530273	0.004212	0.001495	0.000008	0.001972	0.001988	7.277104	0.000398	9.864641	0.000008	0.000141	0.000002	120.692398	0.010138	0.004402	0.000008	0.009121	0.000000	1.241821	0.000114	13.269091	0.000008	0.000174
11/10/2003-12:00:00	3329.458252	65.828743	4589.559570	97.367363	0.083674	2547.301514	0.107158	0.036279	0.000008	0.043209	0.001845	101.497734	0.004211	0.001499	0.000008	0.001965	0.001557	7.256670	0.000397	9.864569	0.000008	0.000141	0.000002	120.669823	0.010137	0.004406	0.000008	0.009088	0.000000	1.241865	0.000114	13.268872	0.000008	0.000174
11/10/2003-15:00:00	3330.333984	65.846451	4590.467773	97.386749	0.135873	2546.706543	0.107135	0.035299	0.000008	0.043040	0.003236	101.467468	0.004210	0.001468	0.000008	0.001957	0.002633	7.238239	0.000395	9.864493	0.000008	0.000141	0.000006	120.647484	0.010135	0.004343	0.000008	0.009049	0.000000	1.241911	0.000114	13.268654	0.000008	0.000173
11/10/2003-18:00:00	3330.849854	65.856522	4591.136230	97.401093	0.192037	2546.387451	0.107094	0.034853	0.000008	0.042775	0.004352	101.445091	0.004207	0.001452	0.000008	0.001945	0.003576	7.227001	0.000394	9.864420	0.000008	0.000140	0.000004	120.625145	0.010128	0.004313	0.000008	0.008997	0.000000	1.241958	0.000114	13.268440	0.000008	0.000173
11/10/2003-21:00:00	3331.183594	65.862556	4591.667969	97.412445	0.243624	2546.210938	0.107061	0.034740	0.000008	0.042537	0.005662	101.425957	0.004205	0.001449	0.000008	0.001934	0.004604	7.219614	0.000394	9.864338	0.000008	0.000140	0.000003	120.602539	0.010123	0.004328	0.000008	0.008947	0.000000	1.242004	0.000114	13.268220	0.000008	0.000172
11/11/2003-00:00:00	3331.510010	65.868416	4592.192383	97.423927	0.244520	2546.065674	0.107059	0.034640	0.000008	0.042424	0.005784	101.407349	0.004205	0.001445	0.000008	0.001928	0.004685	7.213510	0.000393	9.864262	0.000008	0.000140	0.000002	120.580315	0.010121	0.004316	0.000008	0.008917	0.000000	1.242051	0.000114	13.268003	0.000008	0.000172
11/11/2003-03:00:00	3331.940186	65.876427	4592.794434	97.436653	0.185156	2545.896240	0.107055	0.035032	0.000008	0.042314	0.004337	101.387672	0.004204	0.001458	0.000008	0.001922	0.003556	7.206551	0.000393	9.864182	0.000008	0.000140	0.000002	120.557877	0.010119	0.004343	0.000008	0.008886	0.000000	1.242096	0.000114	13.267782	0.000008	0.000171
11/11/2003-06:00:00	3332.493652	65.887314	4593.475586	97.451439	0.104592	2545.640137	0.107047	0.034455	0.000008	0.042188	0.002301	101.365837	0.004203	0.001436	0.000008	0.001915	0.001959	7.197505	0.000392	9.864113	0.000008	0.000141	0.000005	120.535660	0.010118	0.004279	0.000008	0.008855	0.000000	1.242145	0.000114	13.267556	0.000008	0.000171
11/11/2003-09:00:00	3333.228271	65.901955	4594.287109	97.468819	0.085708	2545.186279	0.107032	0.034747	0.000008	0.042076	0.001998	101.338577	0.004202	0.001445	0.000008	0.001909	0.001728	7.183774	0.000391	9.864033	0.000008	0.000141	0.000011	120.513550	0.010116	0.004309	0.000008	0.008826	0.000001	1.242196	0.000114	13.267345	0.000008	0.000171
11/11/2003-12:00:00	3334.110352	65.919823	4595.205566	97.488327	0.076984	2544.615479	0.107012	0.034325	0.000008	0.041968	0.001926	101.308395	0.004201	0.001434	0.000008	0.001903	0.001668	7.166859	0.000390	9.863955	0.000008	0.000141	0.000020	120.491447	0.010115	0.004289	0.000008	0.008798	0.000001	1.242248	0.000114	13.267128	0.000008	0.000171
11/11/2003-15:00:00	3334.848389	65.934578	4596.018555	97.505867	0.127471	2544.110596	0.107002	0.034899	0.000008	0.041834	0.003352	101.280312	0.004200	0.001455	0.000008	0.001897	0.002788	7.151751	0.000389	9.863880	0.000008	0.000140	0.000041	120.469551	0.010114	0.004334	0.000008	0.008766	0.000003	1.242301	0.000114	13.266915	0.000008	0.000170
11/11/2003-18:00:00	3335.281982	65.942787	4596.624512	97.518768	0.176727	2543.843262	0.106972	0.035010	0.000008	0.041627	0.004127	101.259109	0.004199	0.001458	0.000008	0.001887	0.003444	7.143236	0.000388	9.863811	0.000008	0.000140	0.000025	120.447456	0.010110	0.004350	0.000008	0.008726	0.000002	1.242352	0.000114	13.266697	0.000008	0.000170
11/11/2003-21:00:00	3335.493652	65.946106	4597.076660	97.528419	0.219489	2543.741943	0.106947	0.034633	0.000008	0.041430	0.005113	101.241890	0.004197	0.001445	0.000008	0.001878	0.004277	7.139612	0.000388	9.863729	0.000008	0.000140	0.000015	120.425461	0.010105	0.004298	0.000008	0.008683	0.000001	1.242400	0.000114	13.266484	0.000008	0.000169
11/12/2003-00:00:00	3335.723389	65.949806	4597.538574	97.538391	0.221854	2543.653564	0.106946	0.034727	0.000008	0.041330	0.005172	101.224564	0.004196	0.001449	0.000008	0.001872	0.004312	7.137247	0.000387	9.863649	0.000008	0.000140	0.000008	120.403526	0.010104	0.004328	0.000008	0.008656	0.000001	1.242450	0.000114	13.266271	0.000008	0.000169
11/12/2003-03:00:00	3336.135742	65.957527	4598.120117	97.550949	0.166756	2543.464111	0.106941	0.034502	0.000008	0.041232	0.003894	101.204086	0.004195	0.001438	0.000008	0.001867	0.003275	7.132483	0.000387	9.863583	0.000008	0.000140	0.000004	120.381660	0.010102	0.004304	0.000008	0.008629	0.000000	1.242498	0.000114	13.266045	0.000008	0.000169
11/12/2003-06:00:00	3336.812500	65.971069	4598.889648	97.567482	0.063878	2543.118408	0.106928	0.034789	0.000008	0.041133	0.001346	101.179245	0.004194	0.001449	0.000008	0.001862	0.001208	7.123109	0.000386	9.863509	0.000008	0.000141	0.000002	120.359711	0.010100	0.004311	0.000008	0.008602	0.000000	1.242547	0.000114	13.265831	0.000008	0.000169
11/12/2003-09:00:00	3337.988770	65.995087	4600.014160	97.591331	0.019520	2542.315186	0.106895	0.034612	0.000008	0.041031	0.000349	101.142609	0.004193	0.001442	0.000008	0.001856	0.000340	7.102269	0.000385	9.863438	0.000008	0.000140	0.000000	120.337875	0.010099	0.004297	0.000008	0.008576	0.000000	1.242596	0.000114	13.265624	0.000008	0.000168
11/12/2003-12:00:00	3339.382568	66.023911	4601.292480	97.618454	0.000927	2541.346924	0.106856	0.034667	0.000008	0.040930	0.000036	101.101715	0.004191	0.001449	0.000008	0.001851	0.000032	7.076540	0.000383	9.863357	0.000008	0.000140	0.000000	120.316452	0.010097	0.004325	0.000008	0.008551	0.000000	1.242646	0.000114	13.265398	0.000008	0.000168
11/12/2003-15:00:00	3340.641113	66.049782	4602.479004	97.643692	0.000000	2540.506836	0.106810	0.033897	0.000008	0.040783	0.000000	101.065346	0.004189	0.001422	0.000008	0.001844	0.000000	7.055162	0.000382	9.863281	0.000008	0.000140	0.000000	120.295273	0.010093	0.004261	0.000008	0.008518	0.000000	1.242697	0.000114	13.265183	0.000008	0.000168
11/12/2003-18:00:00	3341.213379	66.060974	4603.177734	97.658569	0.000000	2540.237549	0.106739	0.033042	0.000008	0.040457	0.000000	101.044266	0.004185	0.001388	0.000008	0.001829	0.000000	7.047272	0.000381	9.863207	0.000008	0.000139	0.000000	120.274193	0.010082	0.004181	0.000008	0.008454	0.000000	1.242748	0.000114	13.264952	0.000008	0.000167
11/12/2003-21:00:00	3341.494629	66.065773	4603.671387	97.669228	0.000000	2540.166260	0.106680	0.033451	0.000008	0.040145	0.000000	101.028275	0.004182	0.001407	0.000008	0.001816	0.000000	7.044170	0.000381	9.863119	0.000008	0.000138	0.000000	120.252892	0.010072	0.004211	0.000008	0.008394	0.000000	1.242798	0.000114	13.264742	0.000008	0.000166
11/13/2003-00:00:00	3341.778564	66.070732	4604.168457	97.680084	0.000000	2540.069336	0.106680	0.033481	0.000008	0.040062	0.000000	101.011162	0.004181	0.001406	0.000008	0.001811	0.000000	7.041061	0.000380	9.863051	0.000008	0.000139	0.000000	120.231575	0.010070	0.004223	0.000008	0.008371	0.000000	1.242850	0.000114	13.264524	0.000008	0.000166
11/13/2003-03:00:00	3342.235352	66.079483	4604.791992	97.693283	0.000000	2539.825928	0.106672	0.033148	0.000008	0.039980	0.000000	100.989861	0.004180	0.001397	0.000008	0.001806	0.000000	7.034490	0.000380	9.862967	0.000008	0.000139	0.000000	120.210457	0.010069	0.004191	0.000008	0.008348	0.000000	1.242903	0.000114	13.264305	0.000008	0.000166
11/13/2003-06:00:00	3342.997314	66.094788	4605.618652	97.711166	0.000000	2539.340576	0.106652	0.033221	0.000008	0.039905	0.000000	100.962204	0.004179	0.001397	0.000008	0.001802	0.000000	7.021893	0.000379	9.862897	0.000008	0.000139	0.000000	120.189430	0.010067	0.004181	0.000008	0.008326	0.000000	1.242956	0.000114	13.264100	0.000008	0.000165
11/13/2003-09:00:00	3344.277344	66.121025	4606.821777	97.736694	0.000000	2538.453857	0.106614	0.032443	0.000008	0.039826	0.000000	100.923973	0.004177	0.001367	0.000008	0.001797	0.000000	6.999566	0.000378	9.862811	0.000008	0.000139	0.000000	120.168434	0.010065	0.004120	0.000008	0.008304	0.000000	1.243009	0.000114	13.263885	0.000008	0.000165
11/13/2003-12:00:00	3345.703369	66.150795	4608.114258	97.764122	0.000000	2537.508057	0.106577	0.032316	0.000008	0.039743	0.000000	100.884911	0.004176	0.001368	0.000008	0.001793	0.000000	6.976520	0.000376	9.862735	0.000008	0.000138	0.000000	120.148102	0.010064	0.004120	0.000008	0.008282	0.000000	1.243062	0.000114	13.263660	0.000008	0.000165
11/13/2003-15:00:00	3347.045166	66.178482	4609.358887	97.790436	0.000000	2536.683838	0.106528	0.032537	0.000008	0.039609	0.000000	100.850021	0.004174	0.001375	0.000008	0.001786	0.000000	6.958752	0.000375	9.862661	0.000008	0.000138	0.000000	120.128288	0.010060	0.004149	0.000008	0.008252	0.000000	1.243115	0.000114	13.263436	0.000008	0.000165
11/13/2003-18:00:00	3347.675293	66.190849	4610.092773	97.806282	0.000000	2536.447754	0.106437	0.032537	0.000008	0.039190	0.000000	100.830910	0.004169	0.001376	0.000008	0.001769	0.000000	6.954836	0.000375	9.862580	0.000008	0.000137	0.000000	120.108398	0.010047	0.004132	0.000008	0.008178	0.000000	1.243170	0.000114	13.263222	0.000008	0.000164
11/13/2003-21:00:00	3348.006592	66.196823	4610.625488	97.817772	0.000000	2536.396240	0.106372	0.032637	0.000008	0.038868	0.000000	100.816330	0.004166	0.001376	0.000008	0.001755	0.000000	6.954483	0.000374	9.862497	0.000008	0.000136	0.000000	120.088150	0.010036	0.004127	0.000008	0.008119	0.000000	1.243225	0.000114	13.263013	0.000008	0.000163
11/14/2003-00:00:00	3348.333496	66.202713	4611.157715	97.829109	0.000000	2536.305664	0.106372	0.032049	0.000008	0.038821	0.000000	100.799988	0.004165	0.001356	0.000008	0.001752	0.000000	6.952156	0.000374	9.862421	0.000008	0.000136	0.000000	120.067673	0.010035	0.004107	0.000008	0.008101	0.000000	1.243280	0.000114	13.262793	0.000008	0.000162
11/14/2003-03:00:00	3348.811279	66.211906	4611.792480	97.842712	0.000000	2536.082764	0.106364	0.031848	0.000008	0.038753	0.000000	100.779938	0.004164	0.001353	0.000008	0.001748	0.000000	6.946449	0.000373	9.862342	0.000008	0.000136	0.000000	120.047340	0.010033	0.004093	0.000008	0.008081	0.000000	1.243336	0.000114	13.262572	0.000008	0.000162
11/14/2003-06:00:00	3349.567139	66.227043	4612.615723	97.860435	0.000000	2535.638916	0.106346	0.031841	0.000008	0.038695	0.000000	100.753807	0.004163	0.001352	0.000008	0.001744	0.000000	6.935404	0.000373	9.862261	0.000008	0.000137	0.000000	120.026970	0.010032	0.004084	0.000008	0.008063	0.000000	1.243392	0.000114	13.262352	0.000008	0.000162
11/14/2003-09:00:00	3350.782227	66.251938	4613.770508	97.884872	0.000000	2534.850098	0.106312	0.031622	0.000008	0.038640	0.000000	100.719063	0.004162	0.001344	0.000008	0.001741	0.000000	6.917688	0.000372	9.862178	0.000008	0.000136	0.000000	120.006943	0.010030	0.004072	0.000008	0.008045	0.000000	1.243447	0.000114	13.262128	0.000008	0.000162
11/14/2003-12:00:00	3352.173828	66.280754	4615.043945	97.911980	0.000000	2533.971924	0.106277	0.032010	0.000008	0.038570	0.000000	100.682510	0.004160	0.001359	0.000008	0.001737	0.000000	6.898935	0.000371	9.862102	0.000008	0.000136	0.000000	119.987488	0.010029	0.004098	0.000008	0.008026	0.000000	1.243502	0.000114	13.261919	0.000008	0.000162
11/14/2003-15:00:00	3353.437256	66.306664	4616.231934	97.937119	0.000000	2533.243896	0.106232	0.031765	0.000008	0.038448	0.000000	100.650787	0.004158	0.001351	0.000008	0.001731	0.000000	6.885338	0.000370	9.862020	0.000008	0.000136	0.000000	119.968506	0.010025	0.004084	0.000008	0.007998	0.000000	1.243558	0.000114	13.261713	0.000008	0.000162
11/14/2003-18:00:00	3354.008789	66.317825	4616.928223	97.952164	0.000000	2533.076416	0.106144	0.031704	0.000008	0.038061	0.000000	100.633865	0.004154	0.001346	0.000008	0.001715	0.000000	6.884645	0.000369	9.861939	0.000008	0.000135	0.000000	119.949326	0.010012	0.004082	0.000008	0.007930	0.000000	1.243617	0.000114	13.261472	0.000008	0.000161
11/14/2003-21:00:00	3354.297363	66.322922	4617.433105	97.962883	0.000000	2533.065430	0.106083	0.031622	0.000008	0.037779	0.000000	100.620644	0.004150	0.001342	0.000008	0.001703	0.000000	6.886500	0.000369	9.861856	0.000008	0.000134	0.000000	119.929634	0.010002	0.004061	0.000008	0.007878	0.000000	1.243674	0.000113	13.261271	0.000008	0.000160
11/15/2003-00:00:00	3354.574707	66.327652	4617.927734	97.973618	0.197284	2532.884521	0.106292	0.036349	0.000008	0.037819	0.006126	100.603996	0.004160	0.001563	0.000008	0.001705	0.004333	6.882897	0.000370	9.861795	0.000008	0.000135	0.001028	119.913025	0.010035	0.004886	0.000008	0.007890	0.000064	1.243983	0.000114	13.261056	0.000008	0.000160
11/15/2003-03:00:00	3354.970459	66.335159	4618.507813	97.986015	0.408979	2532.755859	0.106946	0.060505	0.000008	0.038066	0.014486	100.595764	0.004187	0.002473	0.000008	0.001715	0.008831	6.879230	0.000371	9.861800	0.000008	0.000136	0.005305	119.907158	0.010111	0.007409	0.000008	0.007940	0.000330	1.245102	0.000115	13.260853	0.000008	0.000161
11/15/2003-06:00:00	3355.531982	66.346077	4619.195313	98.000809	0.571000	2532.521973	0.107047	0.072845	0.000008	0.038325	0.021119	100.584702	0.004192	0.002944	0.000008	0.001725	0.012192	6.872420	0.000371	9.861805	0.000008	0.000138	0.009124	119.900894	0.010131	0.008730	0.000008	0.007968	0.000567	1.246199	0.000115	13.260666	0.000008	0.000162
11/15/2003-09:00:00	3356.316162	66.361946	4620.041504	98.018959	0.657155	2532.121826	0.107045	0.075498	0.000008	0.039583	0.025003	100.567757	0.004193	0.003047	0.000008	0.001770	0.013995	6.860971	0.000370	9.861809	0.000008	0.000142	0.011713	119.891884	0.010139	0.009162	0.000008	0.008116	0.000728	1.247140	0.000115	13.260465	0.000008	0.000166
11/15/2003-12:00:00	3357.319336	66.382393	4621.040039	98.040344	0.636817	2531.575439	0.106991	0.081313	0.000008	0.041186	0.024668	100.544983	0.004192	0.003397	0.000008	0.001829	0.013655	6.846264	0.000369	9.861837	0.000008	0.000147	0.011929	119.878113	0.010140	0.010519	0.000008	0.008338	0.000742	1.247843	0.000115	13.260282	0.000008	0.000171
11/15/2003-15:00:00	3358.154541	66.399208	4621.922852	98.059105	0.703983	2531.137207	0.106841	0.133179	0.000008	0.044582	0.027850	100.526543	0.004187	0.005929	0.000008	0.001954	0.015062	6.835181	0.000368	9.862092	0.000008	0.000158	0.014193	119.859161	0.010131	0.019859	0.000008	0.008770	0.000883	1.248743	0.000115	13.260131	0.000008	0.000180
11/15/2003-18:00:00	3358.624756	66.408218	4622.549805	98.072647	0.841674	2530.852783	0.106513	0.318445	0.000008	0.050599	0.033771	100.514015	0.004175	0.014174	0.000008	0.002176	0.017883	6.830086	0.000367	9.863042	0.000008	0.000180	0.017965	119.826408	0.010109	0.044391	0.000008	0.009463	0.001117	1.249991	0.000115	13.260107	0.000008	0.000194
11/15/2003-21:00:00	3358.871826	66.412491	4623.025391	98.082870	0.970883	2530.280273	0.106244	0.663525	0.000008	0.061451	0.038072	100.485374	0.004165	0.027236	0.000008	0.002568	0.020695	6.825239	0.000365	9.864960	0.000008	0.000220	0.019144	119.762611	0.010087	0.074551	0.000008	0.010567	0.001190	1.250456	0.000115	13.260266	0.000008	0.000215
11/16/2003-00:00:00	3359.125244	66.416687	4623.503418	98.093246	1.115564	2529.299561	0.105792	1.303717	0.000008	0.086343	0.044263	100.445984	0.004149	0.051649	0.000008	0.003456	0.023825	6.821642	0.000363	9.868454	0.000008	0.000313	0.022720	119.657593	0.010049	0.136499	0.000008	0.012920	0.001413	1.251171	0.000115	13.260806	0.000008	0.000260
11/16/2003-03:00:00	3359.513916	66.423996	4624.079590	98.105484	1.235821	2527.588867	0.105421	2.175188	0.000008	0.137886	0.049701	100.380646	0.004136	0.084712	0.000008	0.005285	0.026254	6.814375	0.000362	9.873816	0.000008	0.000510	0.026512	119.491653	0.010009	0.219801	0.000008	0.017471	0.001648	1.251474	0.000114	13.261815	0.000008	0.000347
11/16/2003-06:00:00	3360.077637	66.435081	4624.766113	98.120331	1.309720	2525.394531	0.105184	2.795691	0.000008	0.241712	0.053614	100.298218	0.004128	0.108377	0.000008	0.008945	0.027729	6.802938	0.000361	9.879794	0.000008	0.000919	0.029800	119.288315	0.009977	0.281671	0.000008	0.026011	0.001853	1.251373	0.000114	13.263039	0.000008	0.000509
11/16/2003-09:00:00	3360.903809	66.451721	4625.644531	98.139030	1.312785	2522.744141	0.105101	3.112963	0.000008	0.416559	0.054733	100.198807	0.004124	0.120724	0.000008	0.015094	0.027764	6.785015	0.000360	9.885845	0.000008	0.001602	0.031543	119.055260	0.009950	0.317759	0.000008	0.039981	0.001961	1.250677	0.000114	13.264332	0.000008	0.000768
11/16/2003-12:00:00	3361.967041	66.473457	4626.681641	98.161270	1.209213	2519.928955	0.105157	3.040428	0.000008	0.600420	0.051268	100.091415	0.004126	0.119468	0.000008	0.021623	0.025728	6.762383	0.000359	9.891081	0.000008	0.002248	0.030177	118.806381	0.009935	0.326382	0.000008	0.056382	0.001877	1.249492	0.000114	13.265525	0.000008	0.001027
11/16/2003-15:00:00	3362.916748	66.492790	4627.643555	98.181808	1.191854	2517.261719	0.105023	2.861128	0.000008	0.730991	0.051498	99.990128	0.004121	0.114152	0.000008	0.026340	0.025359	6.742068	0.000358	9.895671	0.000008	0.002594	0.031324	118.552383	0.009911	0.323955	0.000008	0.071292	0.001952	1.248454	0.000114	13.266625	0.000008	0.001206
11/16/2003-18:00:00	3363.507324	66.504486	4628.352539	98.197098	1.284122	2514.663574	0.104481	3.018365	0.000008	0.871608	0.056675	99.896461	0.004102	0.120099	0.000008	0.031405	0.027138	6.730137	0.000356	9.901258	0.000008	0.003002	0.036018	118.291519	0.009865	0.329826	0.000008	0.086691	0.002243	1.248018	0.000114	13.267898	0.000008	0.001390
11/16/2003-21:00:00	3363.940186	66.512764	4628.954590	98.209930	1.354408	2511.667236	0.104348	3.204210	0.000008	1.085914	0.059407	99.782837	0.004097	0.126100	0.000008	0.039075	0.028646	6.716605	0.000355	9.907345	0.000008	0.003737	0.037327	117.997604	0.009837	0.333060	0.000008	0.106467	0.002324	1.246501	0.000114	13.269224	0.000008	0.001648
11/17/2003-00:00:00	3364.365234	66.520851	4629.550781	98.222794	1.432755	2508.226318	0.104197	3.430484	0.000008	1.443049	0.062987	99.654823	0.004091	0.134540	0.000008	0.051820	0.030355	6.702595	0.000354	9.913858	0.000008	0.005033	0.039592	117.663025	0.009807	0.349906	0.000008	0.136529	0.002464	1.244726	0.000113	13.270681	0.000008	0.002075
11/17/2003-03:00:00	3364.837646	66.530014	4630.179688	98.236351	1.504799	2504.344238	0.104043	3.518263	0.000008	1.873563	0.066326	99.511368	0.004085	0.138507	0.000008	0.067262	0.031812	6.686408	0.000353	9.920352	0.000008	0.006555	0.041983	117.288864	0.009774	0.360834	0.000008	0.173362	0.002612	1.242533	0.000113	13.272153	0.000008	0.002578
11/17/2003-06:00:00	3365.383057	66.540703	4630.860352	98.250916	1.556449	2500.035645	0.103897	3.524288	0.000008	2.286780	0.068918	99.352417	0.004080	0.139415	0.000008	0.082198	0.032835	6.667531	0.000352	9.926761	0.000008	0.007994	0.044059	116.877968	0.009740	0.365171	0.000008	0.210018	0.002741	1.239883	0.000113	13.273611	0.000008	0.003038
11/17/2003-09:00:00	3366.011719	66.553268	4631.594238	98.266647	1.585192	2495.412842	0.103763	3.478417	0.000008	2.593920	0.070706	99.181839	0.004075	0.138320	0.000008	0.093460	0.033419	6.646074	0.000351	9.932981	0.000008	0.009102	0.045740	116.440643	0.009704	0.365820	0.000008	0.236705	0.002845	1.236902	0.000113	13.275052	0.000008	0.003348
11/17/2003-12:00:00	3366.702393	66.566994	4632.372070	98.283325	1.593476	2490.586914	0.103645	3.408749	0.000008	2.807321	0.071664	99.003639	0.004071	0.136234	0.000008	0.101316	0.033601	6.622934	0.000350	9.939020	0.000008	0.009798	0.046911	115.987045	0.009668	0.362033	0.000008	0.256122	0.002918	1.233680	0.000113	13.276462	0.000008	0.003556
11/17/2003-15:00:00	3367.320557	66.579277	4633.103027	98.299049	1.614264	2485.793457	0.103436	3.335226	0.000008	2.894623	0.073054	98.826569	0.004063	0.133949	0.000008	0.104526	0.034043	6.601329	0.000349	9.944929	0.000008	0.009914	0.048243	115.527939	0.009628	0.357682	0.000008	0.266070	0.003001	1.230506	0.000112	13.277840	0.000008	0.003632
11/17/2003-18:00:00	3367.774658	66.588028	4633.722168	98.312263	1.659080	2481.123047	0.103181	3.269404	0.000009	2.908142	0.074993	98.653030	0.004054	0.131694	0.000009	0.105104	0.035007	6.582687	0.000347	9.950697	0.000009	0.009762	0.049387	115.067284	0.009586	0.353000	0.000009	0.270452	0.003072	1.227369	0.000112	13.279186	0.000009	0.003627
11/17/2003-21:00:00	3368.097168	66.593964	4634.243164	98.323540	1.716569	2476.494629	0.102976	3.209696	0.000009	2.949767	0.077004	98.479774	0.004046	0.129117	0.000009	0.106722	0.036280	6.566039	0.000346	9.956390	0.000009	0.009861	0.050011	114.608406	0.009545	0.344025	0.000009	0.274050	0.003111	1.224149	0.000112	13.280506	0.000009	0.003641
11/18/2003-00:00:00	3368.421387	66.599960	4634.771484	98.334846	2.083796	2470.119629	0.101932	5.243276	0.000009	3.905743	0.101188	98.266510	0.004009	0.222812	0.000009	0.141498	0.043296	6.564298	0.000343	9.968095	0.000009	0.013213	0.074629	113.867973	0.009435	0.635831	0.000009	0.356475	0.004641	1.223835	0.000111	13.283816	0.000009	0.004722
11/18/2003-03:00:00	3368.834717	66.607849	4635.357422	98.347504	2.432016	2461.324219	0.101836	6.373598	0.000009	5.988224	0.123862	97.963463	0.004008	0.275015	0.000009	0.216889	0.049683	6.553245	0.000344	9.980734	0.000009	0.019883	0.098100	112.886681	0.009379	0.798704	0.000009	0.552237	0.006101	1.220946	0.000112	13.287457	0.000009	0.007075
11/18/2003-06:00:00	3369.358643	66.618134	4636.014648	98.361565	2.776417	2450.688232	0.101712	6.833455	0.000009	7.761136	0.146242	97.592453	0.004004	0.296438	0.000009	0.282455	0.056070	6.532750	0.000344	9.993486	0.000009	0.026055	0.121080	111.739372	0.009301	0.862682	0.000009	0.718353	0.007530	1.216083	0.000112	13.291106	0.000009	0.008969
11/18/2003-09:00:00	3370.014893	66.631340	4636.770996	98.377731	3.101490	2438.891602	0.101517	6.982027	0.000009	8.793195	0.167261	97.178032	0.003998	0.303684	0.000009	0.318944	0.062111	6.504319	0.000344	10.006178	0.000009	0.029208	0.142562	110.510979	0.009217	0.882240	0.000009	0.798213	0.008865	1.209745	0.000112	13.294756	0.000009	0.010014
11/18/2003-12:00:00	3370.787598	66.646927	4637.607910	98.395584	3.385885	2426.474854	0.101218	7.006839	0.000009	9.249460	0.185724	96.738022	0.003988	0.305169	0.000009	0.334734	0.067403	6.469706	0.000343	10.018765	0.000009	0.030512	0.161461	109.248978	0.009123	0.883309	0.000009	0.828025	0.010040	1.202340	0.000112	13.298367	0.000009	0.010440
11/18/2003-15:00:00	3371.444824	66.660110	4638.356934	98.411682	3.729786	2414.148926	0.100501	6.975387	0.000009	9.465772	0.207429	96.307014	0.003964	0.304174	0.000009	0.342463	0.073863	6.439983	0.000340	10.031271	0.000009	0.030867	0.183188	107.987770	0.009014	0.875942	0.000009	0.848385	0.011390	1.195579	0.000111	13.301944	0.000009	0.010670
11/18/2003-18:00:00	3371.848389	66.667938	4638.935547	98.424248	4.130007	2402.005371	0.099797	6.917565	0.000009	9.658330	0.231469	95.886902	0.003939	0.301675	0.000009	0.349615	0.081455	6.416882	0.000338	10.043696	0.000009	0.031392	0.206340	106.737434	0.008899	0.862780	0.000009	0.859794	0.012829	1.189485	0.000110	13.305469	0.000009	0.010813
11/18/2003-21:00:00	3372.050781	66.671318	4639.370605	98.433578	4.538510	2389.717041	0.099359	6.836593	0.000009	9.894464	0.254611	95.457024	0.003924	0.298289	0.000009	0.358482	0.089379	6.394741	0.000337	10.056006	0.000009	0.032340	0.227371	105.483299	0.008787	0.846198	0.000009	0.867042	0.014136	1.182820	0.000110	13.308949	0.000009	0.010967
11/19/2003-00:00:00	3372.263916	66.675026	4639.812988	98.443108	4.742003	2377.250244	0.099251	6.146735	0.000009	9.855713	0.263275	95.000725	0.003921	0.263870	0.000009	0.357034	0.093549	6.359228	0.000337	10.066278	0.000009	0.032204	0.232743	104.285805	0.008708	0.733269	0.000009	0.852148	0.014470	1.173050	0.000109	13.311694	0.000009	0.010789
11/19/2003-03:00:00	3372.645996	66.682411	4640.374023	98.455162	4.873665	2365.065186	0.098822	5.705082	0.000009	9.658255	0.270855	94.557449	0.003906	0.243237	0.000009	0.349813	0.096936	6.323200	0.000335	10.075950	0.000009	0.031527	0.237979	103.141808	0.008617	0.667336	0.000009	0.821707	0.014796	1.163914	0.000108	13.314290	0.000009	0.010461
11/19/2003-06:00:00	3373.241699	66.694344	4641.079102	98.470360	4.902380	2353.367432	0.098233	5.413699	0.000009	9.124973	0.273839	94.132828	0.003886	0.230148	0.000009	0.330791	0.098280	6.285439	0.000332	10.085233	0.000009	0.029730	0.239992	102.065887	0.008516	0.625139	0.000009	0.767953	0.014921	1.155389	0.000107	13.316762	0.000009	0.009851
11/19/2003-09:00:00	3374.201904	66.714035	4642.046875	98.490837	4.647621	2342.066895	0.097942	5.125750	0.000009	8.479102	0.262801	93.718063	0.003875	0.218111	0.000009	0.307317	0.094416	6.240481	0.000330	10.093964	0.000009	0.027463	0.230123	101.051804	0.008430	0.592219	0.000009	0.706510	0.014307	1.146750	0.000106	13.319087	0.000009	0.009128
11/19/2003-12:00:00	3375.444336	66.739624	4643.211914	98.515800	3.694095	2332.200928	0.097839	4.732863	0.000009	7.361595	0.206009	93.366180	0.003871	0.202983	0.000009	0.266508	0.074662	6.203440	0.000329	10.101836	0.000009	0.023387	0.178982	100.159660	0.008372	0.556880	0.000009	0.618544	0.011117	1.140224	0.000106	13.321184	0.000009	0.007978
11/19/2003-15:00:00	3376.518066	66.761726	4644.259766	98.538002	3.365691	2323.736816	0.097187	4.493284	0.000009	5.865381	0.188355	93.050797	0.003847	0.193673	0.000009	0.213497	0.068836	6.165257	0.000326	10.109439	0.000009	0.018507	0.163570	99.364815	0.008282	0.532931	0.000009	0.511802	0.010393	1.133875	0.000105	13.323206	0.000009	0.006617
11/19/2003-18:00:00	3377.076904	66.772919	4644.940918	98.552589	3.414705	2316.551758	0.095462	4.747790	0.000009	5.308952	0.193914	92.805290	0.003787	0.202017	0.000009	0.193722	0.070403	6.150895	0.000321	10.118167	0.000009	0.016649	0.169221	98.659096	0.008143	0.538507	0.000009	0.465248	0.010697	1.131443	0.000104	13.325458	0.000009	0.006058
11/19/2003-21:00:00	3377.407715	66.779350	4645.455078	98.563820	3.477077	2308.513428	0.095421	4.710877	0.000009	6.130414	0.195014	92.518333	0.003786	0.199519	0.000009	0.222694	0.071288	6.132089	0.000321	10.126459	0.000009	0.019487	0.168862	97.904564	0.008100	0.525541	0.000009	0.505079	0.010624	1.127004	0.000103	13.327628	0.000009	0.006681
11/20/2003-00:00:00	3377.743408	66.785835	4645.986816	98.575180	3.131188	2299.889893	0.095980	3.779390	0.000009	6.882699	0.170844	92.193893	0.003807	0.154350	0.000009	0.249730	0.064247	6.100100	0.000322	10.131882	0.000009	0.022128	0.144009	97.186150	0.008094	0.389792	0.000009	0.538668	0.009057	1.119218	0.000103	13.328856	0.000009	0.007183
11/20/2003-03:00:00	3378.237305	66.795761	4646.619141	98.588722	2.808672	2292.031982	0.096146	2.919543	0.000009	6.320917	0.138197	91.896919	0.003813	0.115056	0.000009	0.230117	0.053671	6.064298	0.000321	10.135873	0.000009	0.020423	0.111574	96.570259	0.008069	0.274236	0.000009	0.488619	0.007040	1.111886	0.000103	13.329666	0.000009	0.006586
11/20/2003-06:00:00	3379.019287	66.811722	4647.452637	98.606659	2.407512	2286.150391	0.095782	2.230664	0.000009	4.765854	0.107570	91.676804	0.003798	0.085608	0.000009	0.174629	0.042306	6.035099	0.000319	10.138827	0.000009	0.015375	0.082601	96.109314	0.008015	0.195024	0.000009	0.377390	0.004750	1.106869	0.000102	13.330182	0.000009	0.005156
11/20/2003-09:00:00	3380.278320	66.837547	4648.633789	98.631546	2.105829	2281.594482	0.095289	1.731203	0.000009	3.280735	0.086812	91.507042	0.003779	0.064816	0.000009	0.121569	0.033936	6.003703	0.000317	10.141109	0.000009	0.010587	0.065040	95.773514	0.007955	0.139037	0.000009	0.273695	0.003574	1.103382	0.000101	13.330544	0.000009	0.003768
11/20/2003-12:00:00	3381.690674	66.867058	4649.918457	98.659004	1.489028	2278.482178	0.094942	1.337555	0.000009	2.339677	0.054740	91.393440	0.003765	0.048986	0.000009	0.087862	0.021444	5.980592	0.000315	10.142806	0.000009	0.007515	0.040017	95.532974	0.007911	0.099764	0.000009	0.208351	0.001885	1.101606	0.000101	13.330752	0.000009	0.002872
11/20/2003-15:00:00	3383.049805	66.895271	4651.175293	98.685577	1.246236	2275.776367	0.094684	1.050228	0.000009	1.804165	0.043458	91.290207	0.003755	0.038475	0.000009	0.068560	0.017521	5.956420	0.000313	10.144142	0.000009	0.005813	0.031313	95.325760	0.007876	0.077533	0.000009	0.169306	0.001391	1.099586	0.000100	13.330884	0.000009	0.002350
11/20/2003-18:00:00	3383.975098	66.914200	4652.107910	98.705627	1.327793	2273.543701	0.094455	0.885625	0.000009	1.473985	0.045179	91.200691	0.003745	0.032633	0.000009	0.056587	0.018990	5.938171	0.000311	10.145333	0.000009	0.004760	0.030882	95.141159	0.007845	0.065909	0.000009	0.144204	0.001367	1.097647	0.000100	13.330966	0.000009	0.002016
11/20/2003-21:00:00	3384.627197	66.927414	4652.854492	98.721512	1.252462	2272.012451	0.094358	0.657219	0.000009	1.254786	0.035308	91.138893	0.003741	0.024318	0.000009	0.048570	0.015128	5.930699	0.000311	10.146061	0.000009	0.004060	0.021734	94.991455	0.007824	0.049034	0.000009	0.126714	0.000670	1.096487	0.000100	13.330942	0.000009	0.001782
11/21/2003-00:00:00	3385.325195	66.941727	4653.624512	98.738136	1.257644	2270.649170	0.094288	0.443381	0.000009	1.098540	0.033504	91.079178	0.003737	0.016603	0.000009	0.042810	0.015106	5.920156	0.000310	10.146441	0.000009	0.003572	0.018988	94.856728	0.007807	0.034871	0.000009	0.113669	0.000535	1.095102	0.000100	13.330832	0.000009	0.001612
11/21/2003-03:00:00	3386.271240	66.961166	4654.582520	98.758430	1.299023	2269.250244	0.094225	0.294774	0.000009	0.973858	0.033582	91.018875	0.003734	0.011563	0.000009	0.038172	0.015610	5.905283	0.000309	10.146644	0.000009	0.003172	0.017833	94.733208	0.007792	0.027495	0.000009	0.102986	0.000451	1.093821	0.000099	13.330690	0.000009	0.001471
11/21/2003-06:00:00	3387.571777	66.988045	4655.791992	98.784134	1.219689	2267.821533	0.094166	0.217530	0.000009	0.870785	0.029912	90.960014	0.003731	0.008975	0.000009	0.034323	0.013449	5.888391	0.000308	10.146809	0.000009	0.002837	0.016388	94.620422	0.007779	0.023757	0.000009	0.094113	0.000343	1.092734	0.000099	13.330545	0.000009	0.001352
11/21/2003-09:00:00	3389.009766	67.018211	4657.094238	98.811859	1.115471	2266.495117	0.094111	0.170308	0.000009	0.782231	0.025584	90.906036	0.003729	0.007082	0.000009	0.031015	0.010768	5.872007	0.000307	10.146925	0.000009	0.002554	0.014545	94.519058	0.007768	0.019467	0.000009	0.086379	0.000182	1.091797	0.000099	13.330375	0.000009	0.001248
11/21/2003-12:00:00	3390.465576	67.048874	4658.397461	98.839813	0.846320	2265.517090	0.094071	0.145600	0.000009	0.707220	0.021273	90.859695	0.003727	0.006037	0.000009	0.028204	0.008924	5.858315	0.000307	10.147007	0.000009	0.002317	0.012469	94.427124	0.007758	0.016752	0.000009	0.079694	0.000120	1.090878	0.000099	13.330201	0.000009	0.001159
11/21/2003-15:00:00	3391.910889	67.079247	4659.698242	98.867706	0.596102	2264.660156	0.094034	0.140750	0.000009	0.643776	0.016828	90.819214	0.003725	0.005942	0.000009	0.025820	0.007080	5.847498	0.000306	10.147112	0.000009	0.002116	0.010024	94.340828	0.007749	0.017107	0.000009	0.073962	0.000102	1.090004	0.000099	13.330021	0.000009	0.001081
11/21/2003-18:00:00	3393.060303	67.102921	4660.797852	98.891006	0.656219	2263.714111	0.093916	0.274286	0.000009	0.602899	0.019110	90.779510	0.003720	0.011809	0.000009	0.024259	0.008434	5.841423	0.000305	10.147610	0.000009	0.001982	0.010950	94.244530	0.007733	0.032506	0.000009	0.070107	0.000159	1.089277	0.000099	13.329968	0.000009	0.001029
11/21/2003-21:00:00	3393.835449	67.118805	4661.632324	98.908882	0.759432	2263.050293	0.093905	0.244944	0.000009	0.571236	0.021891	90.746742	0.003719	0.010467	0.000009	0.023028	0.010644	5.840168	0.000305	10.147854	0.000009	0.001878	0.010843	94.158272	0.007726	0.027977	0.000009	0.066905	0.000153	1.088454	0.000098	13.329825	0.000009	0.000984
11/22/2003-00:00:00	3394.665283	67.135818	4662.498535	98.927307	0.790785	2262.435547	0.093906	0.193364	0.000009	0.542534	0.020347	90.716469	0.003719	0.008151	0.000009	0.021906	0.010188	5.838860	0.000305	10.147987	0.000009	0.001783	0.008724	94.080009	0.007720	0.021310	0.000009	0.063957	0.000113	1.087723	0.000098	13.329640	0.000009	0.000942
11/22/2003-03:00:00	3395.767822	67.158485	4663.561035	98.950027	0.773026	2261.718750	0.093894	0.153115	0.000009	0.510953	0.019252	90.683647	0.003718	0.006464	0.000009	0.020688	0.009656	5.833712	0.000305	10.148066	0.000009	0.001681	0.008207	94.006561	0.007714	0.016830	0.000009	0.060832	0.000088	1.087046	0.000098	13.329443	0.000009	0.000898
11/22/2003-06:00:00	3397.153564	67.187241	4664.832520	98.976990	0.667729	2260.956055	0.093870	0.122732	0.000009	0.478564	0.015503	90.651535	0.003717	0.005241	0.000009	0.019449	0.007407	5.826550	0.000305	10.148094	0.000009	0.001577	0.006978	93.938744	0.007708	0.013852	0.000009	0.057692	0.000053	1.086442	0.000098	13.329223	0.000009	0.000854
11/22/2003-09:00:00	3398.610352	67.217972	4666.143555	99.004974	0.619966	2260.212402	0.093844	0.104669	0.000009	0.447744	0.014044	90.620377	0.003716	0.004452	0.000009	0.018272	0.006299	5.817972	0.000304	10.148112	0.000009	0.001481	0.006732	93.874908	0.007702	0.011678	0.000009	0.054684	0.000030	1.085869	0.000098	13.329011	0.000009	0.000813
11/22/2003-12:00:00	3400.061768	67.248634	4667.441895	99.032997	0.555279	2259.613281	0.093822	0.094158	0.000009	0.419638	0.012873	90.594147	0.003715	0.003997	0.000009	0.017196	0.005414	5.811372	0.000304	10.148125	0.000009	0.001393	0.006540	93.815140	0.007697	0.010411	0.000009	0.051907	0.000018	1.085325	0.000098	13.328797	0.000009	0.000775
11/22/2003-15:00:00	3401.520264	67.279366	4668.751953	99.060928	0.340978	2259.246826	0.093805	0.088987	0.000009	0.394323	0.010066	90.573044	0.003714	0.003804	0.000009	0.016224	0.004306	5.806341	0.000304	10.148128	0.000009	0.001313	0.005513	93.759262	0.007692	0.009941	0.000009	0.049383	0.000015	1.084811	0.000098	13.328581	0.000009	0.000740
11/22/2003-18:00:00	3402.748047	67.304672	4669.910645	99.085396	0.384267	2258.745850	0.093735	0.198797	0.000009	0.378413	0.011748	90.551788	0.003711	0.008532	0.000009	0.015599	0.005330	5.805403	0.000304	10.148469	0.000009	0.001260	0.006162	93.693451	0.007682	0.023160	0.000009	0.047690	0.000056	1.084401	0.000098	13.328451	0.000009	0.000717
11/22/2003-21:00:00	3403.589111	67.322014	4670.787109	99.104240	0.478711	2258.504395	0.093743	0.181358	0.000009	0.365208	0.014359	90.536606	0.003711	0.007580	0.000009	0.015066	0.007388	5.809250	0.000304	10.148609	0.000009	0.001216	0.006121	93.634743	0.007678	0.019860	0.000009	0.046170	0.000053	1.083899	0.000098	13.328274	0.000009	0.000695
11/23/2003-00:00:00	3404.485840	67.340416	4671.699707	99.123756	0.555485	2258.191406	0.093717	0.215212	0.000009	0.356278	0.016041	90.519699	0.003710	0.009166	0.000009	0.014691	0.008614	5.811880	0.000304	10.148873	0.000009	0.001184	0.006114	93.573250	0.007671	0.024703	0.000009	0.045059	0.000091	1.083542	0.000098	13.328128	0.000009	0.000679
11/23/2003-03:00:00	3405.573486	67.362976	4672.761230	99.146263	0.583324	2257.687256	0.093692	0.296913	0.000009	0.351065	0.017100	90.496948	0.003709	0.012765	0.000009	0.014450	0.009209	5.811597	0.000304	10.149335	0.000009	0.001161	0.006565	93.504219	0.007664	0.035519	0.000009	0.044353	0.000127	1.083182	0.000098	13.328052	0.000009	0.000668
11/23/2003-06:00:00	3406.884521	67.389938	4673.969727	99.172211	0.530258	2257.088379	0.093695	0.304018	0.000009	0.344609	0.015436	90.471222	0.003708	0.013373	0.000009	0.014175	0.008126	5.808585	0.000304	10.149736	0.000009	0.001136	0.006156	93.435989	0.007661	0.038310	0.000009	0.043640	0.000113	1.082754	0.000098	13.327943	0.000009	0.000657
11/23/2003-09:00:00	3408.301758	67.419487	4675.267090	99.199501	0.435097	2256.566650	0.093696	0.223423	0.000009	0.332616	0.011395	90.449699	0.003708	0.009886	0.000009	0.013707	0.005740	5.805070	0.000304	10.149881	0.000009	0.001097	0.004454	93.379929	0.007658	0.028580	0.000009	0.042447	0.000068	1.082366	0.000098	13.327773	0.000009	0.000639
11/23/2003-12:00:00	3409.741455	67.449806	4676.563477	99.227219	0.388134	2256.077881	0.093685	0.153687	0.000009	0.317534	0.008414	90.430382	0.003708	0.006689	0.000009	0.013127	0.003987	5.801048	0.000304	10.149923	0.000009	0.001051	0.003317	93.331039	0.007655	0.018625	0.000009	0.040911	0.000039	1.081998	0.000098	13.327553	0.000009	0.000617
11/23/2003-15:00:00	3411.147705	67.478897	4677.843262	99.254562	0.374366	2255.627930	0.093667	0.131808	0.000009	0.302318	0.008098	90.411209	0.003707	0.006180	0.000009	0.012546	0.003822	5.797783	0.000304	10.149996	0.000009	0.001004	0.003202	93.279922	0.007650	0.018555	0.000009	0.039387	0.000035	1.081657	0.000098	13.327362	0.000009	0.000597
11/23/2003-18:00:00	3412.135010	67.499283	4678.821289	99.275490	0.516459	2255.134033	0.093349	0.644963	0.000009	0.315700	0.014865	90.393982	0.003696	0.027946	0.000009	0.013010	0.006664	5.803540	0.000303	10.151596	0.000009	0.001044	0.008274	93.191490	0.007623	0.074596	0.000009	0.040173	0.000354	1.082106	0.000097	13.327605	0.000009	0.000610
11/23/2003-21:00:00	3412.839111	67.513702	4679.601563	99.292236	0.641926	2254.653809	0.093352	0.720296	0.000009	0.348845	0.018692	90.369888	0.003695	0.030438	0.000009	0.014165	0.009243	5.809084	0.000303	10.152796	0.000009	0.001141	0.009128	93.104897	0.007617	0.077079	0.000009	0.042184	0.000412	1.081683	0.000097	13.327730	0.000009	0.000637
11/24/2003-00:00:00	3413.602783	67.529320	4680.426758	99.309845	0.733221	2253.955078	0.093318	0.879505	0.000009	0.409789	0.022306	90.339699	0.003694	0.036345	0.000009	0.016306	0.011308	5.813138	0.000304	10.154343	0.000009	0.001316	0.010692	93.005775	0.007607	0.090747	0.000009	0.046293	0.000524	1.081409	0.000097	13.327956	0.000009	0.000692
11/24/2003-03:00:00	3414.566895	67.549225	4681.389648	99.330353	0.774043	2253.066162	0.093320	0.896118	0.000009	0.476088	0.023494	90.303238	0.003694	0.037062	0.000009	0.018618	0.012089	5.813036	0.000304	10.155745	0.000009	0.001498	0.011101	92.901054	0.007599	0.095432	0.000009	0.051024	0.000566	1.081029	0.000097	13.328132	0.000009	0.000754
11/24/2003-06:00:00	3415.798584	67.574631	4682.554199	99.355003	0.711026	2252.040771	0.093363	0.797308	0.000009	0.525309	0.020955	90.262032	0.003695	0.033533	0.000009	0.020312	0.010864	5.808793	0.000304	10.156841	0.000009	0.001623	0.009747	92.796478	0.007595	0.090370	0.000009	0.054876	0.000496	1.080488	0.000097	13.328233	0.000009	0.000800
11/24/2003-09:00:00	3417.191895	67.603516	4683.823730	99.382149	0.518267	2251.191895	0.093407	0.560806	0.000009	0.531999	0.012956	90.228416	0.003697	0.024275	0.000009	0.020524	0.006968	5.804524	0.000304	10.157403	0.000009	0.001632	0.005645	92.710320	0.007595	0.068506	0.000009	0.055624	0.000282	1.080007	0.000097	13.328176	0.000009	0.000805
11/24/2003-12:00:00	3418.624023	67.633537	4685.123047	99.409676	0.408628	2250.446289	0.093417	0.340393	0.000009	0.507427	0.007950	90.199554	0.003697	0.014847	0.000009	0.019635	0.004383	5.799445	0.000304	10.157594	0.000009	0.001561	0.003232	92.641594	0.007593	0.042550	0.000009	0.053729	0.000152	1.079552	0.000097	13.328013	0.000009	0.000777
11/24/2003-15:00:00	3419.982178	67.661667	4686.378418	99.436295	0.396076	2249.731445	0.093396	0.263301	0.000009	0.472680	0.007719	90.169724	0.003696	0.012834	0.000009	0.018399	0.004326	5.794995	0.000303	10.157875	0.000009	0.001463	0.003034	92.566154	0.007587	0.041135	0.000009	0.051002	0.000145	1.079068	0.000097	13.327887	0.000009	0.000741
11/24/2003-18:00:00	3420.752441	67.677345	4687.201660	99.453979	0.625256	2248.928711	0.092813	1.081042	0.000009	0.510398	0.019013	90.145332	0.003675	0.046269	0.000009	0.019755	0.008765	5.804723	0.000302	10.160561	0.000009	0.001579	0.012108	92.443489	0.007544	0.119740	0.000009	0.053656	0.000710	1.080039	0.000097	13.328439	0.000009	0.000783
11/24/2003-21:00:00	3421.277344	67.688065	4687.856934	99.468086	0.788143	2247.925293	0.092780	1.232005	0.000009	0.611841	0.024465	90.102234	0.003674	0.051475	0.000009	0.023352	0.012038	5.809981	0.000303	10.162754	0.000009	0.001884	0.014148	92.312752	0.007533	0.126253	0.000009	0.060369	0.000838	1.079507	0.000097	13.328845	0.000009	0.000875
11/25/2003-00:00:00	3421.844238	67.699608	4688.544434	99.482765	0.943244	2246.483643	0.092629	1.577369	0.000009	0.829830	0.031626	90.046822	0.003668	0.065704	0.000009	0.031092	0.015441	5.814037	0.000303	10.165761	0.000009	0.002543	0.018706	92.146614	0.007511	0.161157	0.000009	0.074872	0.001125	1.079285	0.000097	13.329473	0.000009	0.001075
11/25/2003-03:00:00	3422.555908	67.714157	4689.333008	99.499619	1.055750	2244.557129	0.092577	1.752632	0.000009	1.137686	0.036851	89.973907	0.003666	0.073260	0.000009	0.042035	0.017781	5.813253	0.000303	10.168876	0.000009	0.003476	0.022373	91.951492	0.007495	0.182553	0.000009	0.095278	0.001357	1.078698	0.000097	13.330149	0.000009	0.001360
11/25/2003-06:00:00	3423.547119	67.734550	4690.312012	99.520508	1.055803	2242.130859	0.092653	1.726228	0.000009	1.483988	0.037508	89.882103	0.003669	0.072884	0.000009	0.054276	0.017962	5.805672	0.000303	10.171649	0.000009	0.004477	0.023137	91.729340	0.007484	0.188227	0.000009	0.119428	0.001409	1.077505	0.000097	13.330757	0.000009	0.001682
11/25/2003-09:00:00	3424.803467	67.760551	4691.494629	99.545540	0.885834	2239.542236	0.092797	1.517070	0.000009	1.657651	0.030733	89.783386	0.003673	0.065670	0.000009	0.060381	0.014835	5.794380	0.000303	10.173863	0.000009	0.004915	0.018781	91.499962	0.007480	0.177747	0.000009	0.133689	0.001141	1.075916	0.000097	13.331223	0.000009	0.001850
11/25/2003-12:00:00	3426.165283	67.788673	4692.745605	99.572205	0.621269	2237.390869	0.092877	1.092177	0.000009	1.559562	0.019947	89.700111	0.003676	0.049618	0.000009	0.056941	0.009934	5.784137	0.000303	10.175143	0.000009	0.004588	0.011820	91.304108	0.007478	0.142580	0.000009	0.129066	0.000716	1.074509	0.000097	13.331429	0.000009	0.001772
11/25/2003-15:00:00	3427.394043	67.814133	4693.907715	99.596832	0.616665	2235.402100	0.092787	0.932643	0.000009	1.349694	0.020263	89.620949	0.003673	0.044772	0.000009	0.049645	0.010080	5.774412	0.000302	10.176486	0.000009	0.003989	0.012118	91.113029	0.007461	0.135599	0.000009	0.115672	0.000742	1.073154	0.000097	13.331662	0.000009	0.001590
11/25/2003-18:00:00	3428.071045	67.827881	4694.668945	99.613075	0.870976	2233.461182	0.091935	1.727693	0.000009	1.371784	0.034198	89.559776	0.003643	0.074702	0.000009	0.050548	0.015079	5.781022	0.000300	10.180252	0.000009	0.004069	0.024258	90.902931	0.007399	0.195528	0.000009	0.117579	0.001494	1.073975	0.000096	13.332543	0.000009	0.001626
11/25/2003-21:00:00	3428.558350	67.837784	4695.301270	99.626656	1.062136	2231.070557	0.091775	1.997796	0.000009	1.649357	0.042954	89.472183	0.003637	0.084455	0.000009	0.060431	0.018996	5.782404	0.000300	10.183960	0.000009	0.004917	0.030275	90.663078	0.007380	0.210159	0.000009	0.135338	0.001867	1.073318	0.000096	13.333384	0.000009	0.001878
11/26/2003-00:00:00	3429.099121	67.848770	4695.967773	99.640869	0.938425	2228.493652	0.092114	1.499378	0.000009	2.089274	0.035154	89.370499	0.003649	0.060777	0.000009	0.076017	0.016608	5.776502	0.000301	10.185826	0.000009	0.006297	0.022412	90.441170	0.007384	0.144354	0.000009	0.160445	0.001384	1.071114	0.000096	13.333647	0.000009	0.002239
11/26/2003-03:00:00	3429.808105	67.863342	4696.749512	99.657707	0.878800	2225.765869	0.092320	1.005684	0.000009	2.311843	0.028975	89.264984	0.003656	0.039446	0.000009	0.083959	0.014537	5.765322	0.000302	10.186812	0.000009	0.007070	0.016479	90.234550	0.007385	0.090225	0.000009	0.169922	0.001056	1.068791	0.000096	13.333685	0.000009	0.002415
11/26/2003-06:00:00	3430.869141	67.885216	4697.784180	99.679726	0.666851	2223.353271	0.092368	0.629832	0.000009	2.075583	0.019672	89.171654	0.003658	0.024431	0.000009	0.075533	0.010481	5.751692	0.000301	10.187299	0.000009	0.006331	0.009983	90.058723	0.007379	0.055750	0.000009	0.153955	0.000679	1.066925	0.000096	13.333576	0.000009	0.002205
11/26/2003-09:00:00	3432.229736	67.913284	4699.039551	99.706345	0.497316	2221.247314	0.092257	0.380006	0.000009	1.675005	0.012496	89.091949	0.003653	0.014832	0.000009	0.061360	0.006927	5.736960	0.000300	10.187508	0.000009	0.005094	0.005860	89.915489	0.007364	0.034573	0.000009	0.128973	0.000387	1.065509	0.000096	13.333423	0.000009	0.001848
11/26/2003-12:00:00	3433.653564	67.943123	4700.328613	99.733856	0.405124	2219.460449	0.092116	0.237902	0.000009	1.344320	0.008821	89.023766	0.003648	0.009391	0.000009	0.049664	0.004982	5.722743	0.000299	10.187606	0.000009	0.004097	0.003786	89.796295	0.007349	0.022236	0.000009	0.107600	0.000199	1.064335	0.000096	13.333233	0.000009	0.001547
11/26/2003-15:00:00	3435.014160	67.971222	4701.579102	99.760422	0.359849	2217.954346	0.092008	0.183363	0.000009	1.116013	0.007649	88.965096	0.003644	0.007490	0.000009	0.041557	0.004498	5.711422	0.000299	10.187715	0.000009	0.003410	0.003006	89.690842	0.007336	0.018505	0.000009	0.092376	0.000165	1.063247	0.000096	13.333020	0.000009	0.001334
11/26/2003-18:00:00	3435.786133	67.987152	4702.414063	99.778214	0.474980	2216.888428	0.091902	0.209287	0.000009	0.961891	0.011132	88.919327	0.003639	0.008915	0.000009	0.036065	0.006992	5.708837	0.000298	10.187956	0.000009	0.002949	0.003464	89.591736	0.007322	0.022227	0.000009	0.081801	0.000190	1.062349	0.000096	13.332884	0.000009	0.001188
11/26/2003-21:00:00	3436.323975	67.998016	4703.074219	99.792397	0.510697	2216.121094	0.091858	0.193414	0.000009	0.852919	0.010032	88.882561	0.003637	0.008494	0.000009	0.032168	0.006913	5.711066	0.000298	10.188131	0.000009	0.002624	0.001940	89.501556	0.007312	0.021022	0.000009	0.074118	0.000103	1.061511	0.000095	13.332717	0.000009	0.001082
11/27/2003-00:00:00	3436.897949	68.009766	4703.769043	99.807167	0.708518	2215.037842	0.091486	0.621289	0.000009	0.829623	0.018386	88.839310	0.003623	0.027340	0.000009	0.031353	0.011000	5.711819	0.000298	10.189593	0.000009	0.002561	0.006972	89.382141	0.007281	0.070318	0.000009	0.072265	0.000416	1.061509	0.000095	13.332933	0.000009	0.001062
11/27/2003-03:00:00	3437.647705	68.025208	4704.578125	99.824615	0.855648	2213.501465	0.091296	1.057386	0.000009	0.908178	0.025006	88.780090	0.003616	0.045571	0.000009	0.034144	0.013878	5.708591	0.000297	10.191805	0.000009	0.002791	0.011747	89.231728	0.007259	0.117332	0.000009	0.077066	0.000714	1.061299	0.000095	13.333364	0.000009	0.001134
11/27/2003-06:00:00	3438.697021	68.046883	4705.605957	99.846497	0.868937	2211.524902	0.091328	1.250995	0.000009	1.066219	0.026665	88.703789	0.003617	0.053591	0.000009	0.039702	0.014295	5.699061	0.000297	10.194006	0.000009	0.003216	0.013589	89.059021	0.007248	0.140909	0.000009	0.087822	0.000831	1.060510	0.000095	13.333806	0.000009	0.001278
11/27/2003-09:00:00	3440.016113	68.074112	4706.830078	99.872429	0.697829	2209.468262	0.091447	1.142355	0.000009	1.174940	0.020965	88.623238	0.003621	0.049856	0.000009	0.043484	0.011212	5.686987	0.000297	10.195690	0.000009	0.003466	0.010861	88.885757	0.007246	0.135834	0.000009	0.096525	0.000664	1.059339	0.000095	13.334099	0.000009	0.001380
11/27/2003-12:00:00	3441.417969	68.103218	4708.105957	99.899597	0.444593	2207.799805	0.091514	0.779705	0.000009	1.140016	0.012503	88.556908	0.003624	0.035177	0.000009	0.042216	0.006876	5.676309	0.000297	10.196503	0.000009	0.003333	0.006334	88.744858	0.007246	0.100873	0.000009	0.095395	0.000386	1.058317	0.000095	13.334135	0.000009	0.001353
11/27/2003-15:00:00	3442.705078	68.129875	4709.309570	99.925095	0.443416	2206.204590	0.091481	0.628499	0.000009	1.021402	0.012766	88.492126	0.003622	0.030658	0.000009	0.038060	0.007014	5.666230	0.000296	10.197337	0.000009	0.002999	0.006501	88.602791	0.007236	0.094188	0.000009	0.087987	0.000398	1.057277	0.000095	13.334193	0.000009	0.001250
11/27/2003-18:00:00	3443.376953	68.143570	4710.064453	99.941162	0.713130	2204.542236	0.090720	1.572301	0.000009	1.075132	0.027101	88.439857	0.003595	0.067722	0.000009	0.040042	0.012270	5.673309	0.000294	10.200962	0.000009	0.003162	0.018745	88.419563	0.007181	0.175430	0.000009	0.092083	0.001157	1.058318	0.000095	13.335037	0.000009	0.001316
11/27/2003-21:00:00	3443.842285	68.153130	4710.681641	99.954605	0.937671	2202.513916	0.090500	1.904214	0.000009	1.341660	0.037389	88.366859	0.003587	0.079742	0.000009	0.049456	0.016755	5.676584	0.000294	10.204534	0.000009	0.003940	0.026041	88.215263	0.007161	0.195844	0.000009	0.108716	0.001610	1.058189	0.000095	13.335825	0.000009	0.001556
11/28/2003-00:00:00	3444.332275	68.163040	4711.312500	99.967918	1.062200	2199.904785	0.090665	1.822152	0.000009	1.846296	0.042245	88.266273	0.003593	0.075775	0.000009	0.067248	0.019577	5.672130	0.000295	10.207473	0.000009	0.005445	0.028003	87.983528	0.007155	0.183874	0.000009	0.138148	0.001733	1.056710	0.000095	13.336452	0.000009	0.001985
11/28/2003-03:00:00	3444.877441	68.174202	4711.981934	99.982483	1.160068	2196.715576	0.090669	1.762583	0.000009	2.407187	0.046284	88.146164	0.003593	0.073101	0.000009	0.087069	0.021842	5.663712	0.000295	10.210316	0.000009	0.007178	0.029806	87.725403	0.007139	0.176884	0.000009	0.168261	0.001846	1.054896	0.000095	13.337045	0.000009	0.002458
11/28/2003-06:00:00	3445.520996	68.187317	4712.717285	99.998238	1.224465	2193.160400	0.090620	1.669151	0.000009	2.758572	0.048970	88.013580	0.003591	0.069501	0.000009	0.099466	0.023358	5.651941	0.000294	10.212968	0.000009	0.008269	0.030983	87.453003	0.007120	0.169027	0.000009	0.186618	0.001920	1.052775	0.000095	13.337588	0.000009	0.002765
11/28/2003-09:00:00	3446.282715	68.203026	4713.537109	100.015800	1.251718	2189.534668	0.090577	1.554116	0.000009	2.810880	0.050321	87.878227	0.003589	0.065305	0.000009	0.101471	0.024106	5.637877	0.000294	10.215374	0.000009	0.008402	0.031600	87.180054	0.007102	0.161354	0.000009	0.190384	0.001959	1.050590	0.000094	13.338070	0.000009	0.002814
11/28/2003-12:00:00	3447.119385	68.220367	4714.414551	100.034485	1.253034	2186.027588	0.090491	1.445055	0.000009	2.692407	0.050653	87.746986	0.003586	0.061354	0.000009	0.097431	0.024301	5.622887	0.000293	10.217589	0.000009	0.007967	0.031721	86.914314	0.007081	0.154520	0.000009	0.185858	0.001967	1.048468	0.000094	13.338511	0.000009	0.002721
11/28/2003-15:00:00	3447.853516	68.235352	4715.209473	100.051514	1.278876	2182.785889	0.090300	1.391615	0.000009	2.544011	0.052018	87.625603	0.003579	0.059427	0.000009	0.092260	0.024985	5.610969	0.000292	10.219803	0.000009	0.007457	0.032499	86.660652	0.007058	0.149258	0.000009	0.179155	0.002016	1.046650	0.000094	13.338947	0.000009	0.002601
11/28/2003-18:00:00	3448.341553	68.245384	4715.843262	100.065155	1.344990	2179.792236	0.090037	1.392725	0.000009	2.423444	0.054638	87.511520	0.003569	0.060096	0.000009	0.088123	0.026500	5.602530	0.000291	10.222111	0.000009	0.007092	0.033579	86.412056	0.007030	0.149797	0.000009	0.172712	0.002084	1.044990	0.000094	13.339403	0.000009	0.002502
11/28/2003-21:00:00	3448.729004	68.253143	4716.396973	100.077072	1.413127	2176.803223	0.089853	1.404040	0.000009	2.400816	0.056929	87.395531	0.003562	0.060715	0.000009	0.087516	0.028113	5.593812	0.000291	10.224459	0.000009	0.007095	0.033922	86.164001	0.007004	0.149433	0.000009	0.169607	0.002106	1.043179	0.000094	13.339890	0.000009	0.002475
11/29/2003-00:00:00	3449.145752	68.261620	4716.980469	100.089508	1.610136	2173.096191	0.089311	2.265126	0.000009	2.806337	0.069050	87.265549	0.003542	0.099717	0.000009	0.102285	0.032124	5.590858	0.000289	10.229388	0.000009	0.008439	0.045211	85.837852	0.006954	0.250340	0.000009	0.190588	0.002808	1.042950	0.000093	13.341152	0.000009	0.002840
11/29/2003-03:00:00	3449.652832	68.271935	4717.619141	100.103249	1.794028	2167.983643	0.089238	2.922814	0.000009	3.839199	0.079981	87.084389	0.003540	0.127980	0.000009	0.139439	0.035519	5.581723	0.000289	10.235222	0.000009	0.011683	0.055855	85.426483	0.006928	0.320736	0.000009	0.246186	0.003470	1.041622	0.000094	13.342680	0.000009	0.003726
11/29/2003-06:00:00	3450.303467	68.285263	4718.358887	100.119095	1.923832	2161.179443	0.089328	3.263242	0.000009	5.324555	0.088603	86.842163	0.003544	0.142204	0.000009	0.192182	0.037960	5.564349	0.000289	10.241267	0.000009	0.016049	0.064743	84.917511	0.006909	0.355841	0.000009	0.333214	0.004023	1.038730	0.000094	13.344254	0.000009	0.005014
11/29/2003-09:00:00	3451.154053	68.302879	4719.245605	100.138130	1.973138	2153.268066	0.089465	3.341198	0.000010	6.238533	0.093103	86.557190	0.003550	0.145740	0.000010	0.224763	0.038889	5.539046	0.000290	10.247060	0.000010	0.018415	0.070105	84.335999	0.006885	0.367706	0.000010	0.397654	0.004357	1.034394	0.000094	13.345763	0.000010	0.005885
11/29/2003-12:00:00	3452.179199	68.324127	4720.252930	100.159409	1.916968	2145.251465	0.089608	3.240907	0.000010	6.257051	0.091682	86.264404	0.003555	0.142418	0.000010	0.225379	0.037765	5.510013	0.000289	10.252412	0.000010	0.018053	0.070149	83.734573	0.006866	0.366323	0.000010	0.412798	0.004361	1.029376	0.000094	13.347174	0.000010	0.005979
11/29/2003-15:00:00	3453.124268	68.343636	4721.200684	100.179741	1.944351	2138.025146	0.089195	3.184189	0.000010	5.600961	0.094413	86.001427	0.003540	0.140851	0.000010	0.201981	0.038212	5.485993	0.000288	10.257732	0.000010	0.015722	0.073610	83.162987	0.006819	0.364940	0.000010	0.389004	0.004588	1.025169	0.000094	13.348580	0.000010	0.005489
11/29/2003-18:00:00	3453.677979	68.355072	4721.873047	100.194275	2.122106	2131.720703	0.088055	3.410886	0.000010	5.142177	0.105330	85.783867	0.003500	0.149840	0.000010	0.186424	0.041585	5.477680	0.000284	10.263938	0.000010	0.014461	0.084363	82.639931	0.006741	0.375601	0.000010	0.364646	0.005253	1.023316	0.000093	13.350188	0.000010	0.005139
11/29/2003-21:00:00	3454.093506	68.363388	4722.445313	100.206474	2.280524	2124.939697	0.087791	3.514289	0.000010	5.576312	0.114247	85.544342	0.003492	0.153539	0.000010	0.202450	0.044738	5.467296	0.000284	10.270206	0.000010	0.016042	0.092225	82.099251	0.006693	0.377596	0.000010	0.375765	0.005738	1.020663	0.000093	13.351795	0.000010	0.005414
11/30/2003-00:00:00	3454.538330	68.372597	4723.045898	100.219444	2.093128	2118.051758	0.088229	2.506387	0.000010	5.893347	0.100545	85.284035	0.003507	0.105311	0.000010	0.213557	0.040856	5.443086	0.000285	10.273263	0.000010	0.017246	0.077863	81.627640	0.006687	0.247226	0.000010	0.373299	0.004843	1.014882	0.000093	13.352371	0.000010	0.005542
11/30/2003-03:00:00	3455.105469	68.384293	4723.725098	100.234016	0.994428	2112.992676	0.088361	1.593684	0.000010	5.229703	0.042084	85.091690	0.003512	0.064740	0.000010	0.190246	0.018332	5.430535	0.000285	10.274808	0.000010	0.015376	0.030191	81.267166	0.006671	0.145522	0.000010	0.329336	0.001915	1.011102	0.000092	13.352537	0.000010	0.004953
11/30/2003-06:00:00	3455.907959	68.400803	4724.572266	100.252106	0.817014	2108.824463	0.087999	0.985105	0.000010	3.830062	0.029630	84.935814	0.003498	0.039084	0.000010	0.140311	0.013353	5.412756	0.000284	10.275646	0.000010	0.011322	0.019254	80.991936	0.006630	0.085514	0.000010	0.250185	0.001063	1.008056	0.000092	13.352526	0.000010	0.003811
11/30/2003-09:00:00	3457.048584	68.424484	4725.665527	100.275406	0.699572	2105.659424	0.087593	0.605878	0.000010	2.661076	0.023050	84.815643	0.003482	0.023830	0.000010	0.098601	0.010437	5.392350	0.000282	10.276093	0.000010	0.007901	0.014427	80.786438	0.006590	0.052399	0.000010	0.185192	0.000659	1.005771	0.000091	13.352399	0.000010	0.002824
11/30/2003-12:00:00	3458.386963	68.452248	4726.898926	100.301567	0.552465	2103.176025	0.087282	0.386275	0.000010	1.938238	0.018127	84.718880	0.003469	0.015268	0.000010	0.072731	0.008172	5.371588	0.000280	10.276360	0.000010	0.005765	0.011379	80.625481	0.006558	0.034349	0.000010	0.144172	0.000460	1.003960	0.000091	13.352218	0.000010	0.002198
11/30/2003-15:00:00	3459.685303	68.479126	4728.108398	100.327217	0.535911	2101.120850	0.087059	0.241366	0.000010	1.515256	0.017113	84.638756	0.003461	0.009830	0.000010	0.057495	0.007912	5.353088	0.000279	10.276451	0.000010	0.004520	0.010286	80.493095	0.006535	0.023219	0.000010	0.118812	0.000370	1.002517	0.000090	13.352008	0.000010	0.001815
11/30/2003-18:00:00	3460.426025	68.494385	4728.910156	100.344353	0.614370	2099.722168	0.086904	0.178389	0.000010	1.245004	0.018484	84.579048	0.003454	0.007543	0.000010	0.047699	0.009201	5.344993	0.000278	10.276546	0.000010	0.003734	0.009656	80.378540	0.006517	0.018292	0.000010	0.101745	0.000356	1.001297	0.000090	13.351805	0.000010	0.001562
11/30/2003-21:00:00	3460.928223	68.504692	4729.544922	100.358101	0.685088	2098.648438	0.086816	0.147477	0.000010	1.061691	0.018998	84.528801	0.003450	0.006445	0.000010	0.041009	0.010075	5.340988	0.000277	10.276621	0.000010	0.003205	0.008229	80.274864	0.006501	0.015961	0.000010	0.089501	0.000193	1.000260	0.000090	13.351596	0.000010	0.001383
12/01/2003-00:00:00	3461.430176	68.514999	4730.183594	100.371658	0.767312	2097.669678	0.086733	0.139877	0.000010	0.933185	0.020666	84.481552	0.003446	0.006124	0.000010	0.036280	0.011486	5.336450	0.000277	10.276721	0.000010	0.002836	0.007879	80.179810	0.006488	0.014806	0.000010	0.080435	0.000143	0.999270	0.000090	13.351381	0.000010	0.001253
12/01/2003-03:00:00	3462.027588	68.527344	4730.887695	100.386765	0.796893	2096.749756	0.086669	0.138594	0.000010	0.838077	0.020944	84.436806	0.003443	0.005961	0.000010	0.032747	0.011928	5.331085	0.000277	10.276807	0.000010	0.002558	0.007396	80.092125	0.006477	0.014037	0.000010	0.073455	0.000115	0.998360	0.000089	13.351172	0.000010	0.001152
12/01/2003-06:00:00	3462.811279	68.543526	4731.722168	100.404442	0.734548	2095.853516	0.086644	0.127873	0.000010	0.762424	0.018635	84.393677	0.003442	0.005470	0.000010	0.029919	0.010578	5.324391	0.000276	10.276861	0.000010	0.002334	0.006615	80.010971	0.006469	0.013068	0.000010	0.067878	0.000089	0.997541	0.000089	13.350956	0.000010	0.001069
12/01/2003-09:00:00	3463.874023	68.565620	4732.756348	100.426750	0.602427	2094.893311	0.086618	0.119069	0.000010	0.696665	0.015410	84.348885	0.003440	0.005093	0.000010	0.027448	0.008654	5.314333	0.000276	10.276901	0.000010	0.002137	0.005512	79.935501	0.006462	0.012338	0.000010	0.063096	0.000061	0.996805	0.000089	13.350713	0.000010	0.000997
12/01/2003-12:00:00	3465.131348	68.591568	4733.933105	100.451462	0.533615	2093.802246	0.086582	0.108483	0.000010	0.636002	0.013861	84.301910	0.003438	0.004678	0.000010	0.025175	0.007619	5.301138	0.000275	10.276921	0.000010	0.001955	0.005183	79.864487	0.006455	0.011545	0.000010	0.058784	0.000052	0.996120	0.000089	13.350492	0.000010	0.000931
12/01/2003-15:00:00	3466.349609	68.616737	4735.088379	100.475983	0.530100	2092.759277	0.086542	0.100760	0.000010	0.581116	0.014099	84.257225	0.003436	0.004419	0.000010	0.023121	0.007895	5.288560	0.000274	10.276938	0.000010	0.001790	0.005054	79.797493	0.006449	0.011122	0.000010	0.054867	0.000050	0.995494	0.000089	13.350246	0.000010	0.000871
12/01/2003-18:00:00	3467.038818	68.630981	4735.851563	100.492310	0.628365	2092.093018	0.086505	0.104203	0.000010	0.534990	0.016850	84.223259	0.003435	0.004628	0.000010	0.021391	0.009988	5.284241	0.000274	10.276961	0.000010	0.001654	0.005132	79.733467	0.006442	0.011713	0.000010	0.051477	0.000056	0.994945	0.000089	13.350019	0.000010	0.000819
12/01/2003-21:00:00	3467.532715	68.641190	4736.481934	100.506042	0.666826	2091.646729	0.086483	0.104809	0.000010	0.496031	0.015751	84.196960	0.003433	0.004652	0.000010	0.019923	0.009691	5.285103	0.000274	10.276995	0.000010	0.001540	0.003739	79.673210	0.006436	0.011578	0.000010	0.048533	0.000033	0.994422	0.000089	13.349798	0.000010	0.000774
12/02/2003-00:00:00	3468.044189	68.651703	4737.121582	100.519653	0.809850	2091.090332	0.086428	0.132259	0.000010	0.465859	0.019879	84.165703	0.003431	0.006132	0.000010	0.018789	0.012763	5.282276	0.000274	10.277121	0.000010	0.001455	0.004034	79.611336	0.006429	0.015575	0.000010	0.046146	0.000053	0.993981	0.000089	13.349594	0.000010	0.000739
12/02/2003-03:00:00	3468.606934	68.663345	4737.807617	100.534294	0.940960	2090.446289	0.086331	0.224900	0.000010	0.449232	0.024098	84.132561	0.003427	0.010116	0.000010	0.018145	0.015577	5.278461	0.000273	10.277478	0.000010	0.001406	0.005006	79.546326	0.006419	0.024873	0.000010	0.044574	0.000121	0.993695	0.000089	13.349472	0.000010	0.000717
12/02/2003-06:00:00	3469.272949	68.677116	4738.557129	100.550209	1.049845	2089.698486	0.086274	0.298795	0.000010	0.446686	0.027122	84.096313	0.003424	0.013065	0.000010	0.017998	0.017587	5.272947	0.000273	10.277935	0.000010	0.001394	0.005773	79.478889	0.006411	0.031536	0.000010	0.043818	0.000182	0.993384	0.000089	13.349369	0.000010	0.000707
12/02/2003-09:00:00	3470.062988	68.693420	4739.390137	100.568115	1.080906	2088.867676	0.086253	0.334841	0.000010	0.451497	0.027796	84.057503	0.003423	0.014455	0.000010	0.018106	0.018047	5.265661	0.000272	10.278406	0.000010	0.001400	0.006072	79.410622	0.006405	0.034907	0.000010	0.043583	0.000223	0.993046	0.000089	13.349262	0.000010	0.000704
12/02/2003-12:00:00	3470.953857	68.711945	4740.303223	100.587563	1.040329	2087.992188	0.086244	0.343555	0.000010	0.454336	0.026855	84.017563	0.003422	0.014790	0.000010	0.018140	0.017445	5.257522	0.000272	10.278846	0.000010	0.001396	0.005975	79.342216	0.006400	0.036126	0.000010	0.043424	0.000238	0.992676	0.000089	13.349164	0.000010	0.000701
12/02/2003-15:00:00	3471.783203	68.729111	4741.162598	100.606094	1.031337	2087.156494	0.086237	0.337234	0.000010	0.450610	0.026799	83.978455	0.003422	0.014615	0.000010	0.017950	0.017512	5.250268	0.000272	10.279265	0.000010	0.001377	0.005897	79.273834	0.006395	0.036309	0.000010	0.043045	0.000252	0.992273	0.000089	13.349057	0.000010	0.000693
12/02/2003-18:00:00	3472.266846	68.739120	4741.788086	100.619385	1.112941	2086.549561	0.086115	0.368243	0.000010	0.446174	0.029652	83.948036	0.003417	0.015764	0.000010	0.017757	0.019182	5.248729	0.000271	10.279801	0.000010	0.001362	0.007132	79.209755	0.006386	0.037575	0.000010	0.042550	0.000351	0.992207	0.000088	13.348960	0.000010	0.000685
12/02/2003-21:00:00	3472.575928	68.745399	4742.292969	100.630318	1.200712	2085.983154	0.086105	0.333362	0.000010	0.445435	0.031684	83.915222	0.003416	0.014361	0.000010	0.017706	0.020966	5.247346	0.000271	10.280184	0.000010	0.001361	0.006804	79.143776	0.006381	0.034084	0.000010	0.042054	0.000345	0.991772	0.000088	13.348848	0.000010	0.000677
12/03/2003-00:00:00	3472.931396	68.752602	4742.829590	100.641663	1.295023	2085.232666	0.085855	0.640075	0.000010	0.480527	0.036592	83.880836	0.003406	0.028115	0.000010	0.018972	0.022940	5.248348	0.000271	10.281559	0.000010	0.001467	0.010566	79.058151	0.006362	0.067298	0.000010	0.043624	0.000610	0.992126	0.000088	13.349012	0.000010	0.000706
12/03/2003-03:00:00	3473.408447	68.762337	4743.437012	100.655014	1.430291	2084.180664	0.085674	0.916355	0.000010	0.563960	0.041531	83.836143	0.003400	0.039813	0.000010	0.021974	0.025106	5.246984	0.000270	10.283371	0.000010	0.001711	0.014409	78.956001	0.006347	0.094490	0.000010	0.047659	0.000880	0.992384	0.000088	13.349319	0.000010	0.000776
12/03/2003-06:00:00	3474.044922	68.775658	4744.168945	100.670624	1.482105	2082.803223	0.085601	1.083140	0.000010	0.721463	0.044787	83.780296	0.003397	0.046557	0.000010	0.027599	0.026228	5.241960	0.000270	10.285334	0.000010	0.002169	0.017584	78.840752	0.006334	0.110043	0.000010	0.055080	0.001103	0.992411	0.000088	13.349643	0.000010	0.000904
12/03/2003-09:00:00	3475.000000	68.795456	4745.128418	100.691010	1.417708	2081.005859	0.085631	1.122240	0.000010	0.923116	0.044167	83.709068	0.003397	0.048262	0.000010	0.034740	0.025318	5.230138	0.000269	10.287191	0.000010	0.002735	0.018630	78.711166	0.006325	0.116190	0.000010	0.064832	0.001182	0.991976	0.000088	13.349937	0.000010	0.001070
12/03/2003-12:00:00	3476.222412	68.820702	4746.280273	100.715469	1.168987	2079.050537	0.085721	1.022058	0.000010	1.058058	0.036367	83.631248	0.003400	0.044871	0.000010	0.039447	0.020800	5.215016	0.000269	10.288721	0.000010	0.003079	0.015522	78.575394	0.006322	0.112342	0.000010	0.072665	0.000983	0.991187	0.000088	13.350179	0.000010	0.001187
12/03/2003-15:00:00	3477.377441	68.844627	4747.384277	100.738831	1.075282	2077.157227	0.085755	0.870212	0.000010	1.056606	0.034455	83.554626	0.003401	0.039552	0.000010	0.039365	0.019645	5.199540	0.000268	10.289950	0.000010	0.003045	0.014913	78.442200	0.006317	0.103229	0.000010	0.074603	0.000949	0.990249	0.000088	13.350333	0.000010	0.001198
12/03/2003-18:00:00	3477.905029	68.855476	4748.037109	100.752884	1.215748	2075.701660	0.085180	1.172611	0.000010	1.092111	0.043663	83.505501	0.003381	0.050120	0.000010	0.040640	0.023078	5.201159	0.000267	10.292212	0.000010	0.003135	0.022971	78.319389	0.006284	0.119434	0.000010	0.077497	0.001494	0.991247	0.000088	13.350731	0.000010	0.001238
12/03/2003-21:00:00	3478.205566	68.861534	4748.526367	100.763412	1.343320	2074.001465	0.085164	1.205189	0.000010	1.232981	0.047735	83.435913	0.003380	0.050908	0.000010	0.045647	0.025509	5.199381	0.000267	10.294224	0.000010	0.003539	0.024595	78.172943	0.006273	0.118904	0.000010	0.084536	0.001607	0.990627	0.000088	13.351063	0.000010	0.001352
12/04/2003-00:00:00	3478.556396	68.868683	4749.061523	100.774750	1.363140	2072.162109	0.085286	0.911269	0.000010	1.447938	0.047585	83.357918	0.003384	0.037216	0.000010	0.053246	0.026528	5.193104	0.000267	10.295302	0.000010	0.004159	0.022190	78.039169	0.006272	0.082654	0.000010	0.093740	0.001451	0.989176	0.000088	13.351122	0.000010	0.001509
12/04/2003-03:00:00	3479.044434	68.878754	4749.683594	100.788200	1.338322	2070.279297	0.085364	0.668391	0.000010	1.537898	0.041240	83.280220	0.003386	0.026897	0.000010	0.056389	0.023873	5.184759	0.000267	10.296020	0.000010	0.004415	0.017846	77.913216	0.006270	0.058374	0.000010	0.096711	0.001305	0.987836	0.000088	13.351082	0.000010	0.001572
12/04/2003-06:00:00	3479.774414	68.893883	4750.483887	100.805222	1.288693	2068.403564	0.085393	0.499093	0.000010	1.457051	0.039485	83.204224	0.003387	0.020120	0.000010	0.053470	0.023267	5.173301	0.000267	10.296531	0.000010	0.004172	0.016173	77.796768	0.006265	0.044034	0.000010	0.092148	0.001174	0.986635	0.000088	13.350976	0.000010	0.001502
12/04/2003-09:00:00	3480.921631	68.917694	4751.582031	100.828682	1.110412	2066.537598	0.085363	0.377468	0.000010	1.285374	0.033053	83.131287	0.003385	0.015458	0.000010	0.047363	0.019751	5.157413	0.000266	10.296882	0.000010	0.003673	0.013141	77.692604	0.006257	0.035032	0.000010	0.083556	0.000959	0.985636	0.000088	13.350841	0.000010	0.001360
12/04/2003-12:00:00	3482.306641	68.946358	4752.850098	100.855301	0.785489	2064.948242	0.085310	0.263431	0.000010	1.104921	0.019444	83.069878	0.003383	0.010878	0.000010	0.040946	0.012005	5.143373	0.000265	10.297043	0.000010	0.003155	0.007126	77.605553	0.006251	0.025047	0.000010	0.074648	0.000531	0.984967	0.000088	13.350655	0.000010	0.001210
12/04/2003-15:00:00	3483.660889	68.974457	4754.100586	100.881950	0.663405	2063.470947	0.085237	0.190234	0.000010	0.947189	0.015074	83.010727	0.003380	0.008190	0.000010	0.035345	0.009604	5.128128	0.000264	10.297123	0.000010	0.002717	0.005082	77.525452	0.006243	0.019593	0.000010	0.066612	0.000368	0.984259	0.000088	13.350452	0.000010	0.001078
12/04/2003-18:00:00	3484.314941	68.988068	4754.842285	100.897858	0.805715	2062.379639	0.085078	0.313559	0.000010	0.845253	0.019559	82.964294	0.003374	0.013235	0.000010	0.031719	0.012447	5.123658	0.000264	10.297643	0.000010	0.002432	0.006392	77.442039	0.006229	0.031055	0.000010	0.061280	0.000448	0.983823	0.000088	13.350360	0.000010	0.000992
12/04/2003-21:00:00	3484.721436	68.996422	4755.411133	100.910149	0.932234	2061.517090	0.085055	0.274952	0.000010	0.773879	0.021945	82.922287	0.003373	0.011430	0.000010	0.029159	0.014624	5.121851	0.000264	10.297915	0.000010	0.002231	0.005669	77.365585	0.006223	0.026200	0.000010	0.057323	0.000386	0.983116	0.000087	13.350203	0.000010	0.000928
12/05/2003-00:00:00	3485.151367	69.005127	4755.998535	100.922630	1.170964	2060.272705	0.084433	1.138780	0.000010	0.840702	0.033267	82.879417	0.003350	0.050964	0.000010	0.031614	0.018478	5.127875	0.000262	10.300868	0.000010	0.002424	0.016605	77.231682	0.006182	0.124907	0.000010	0.061360	0.001148	0.984686	0.000087	13.350858	0.000010	0.000997
12/05/2003-03:00:00	3485.649170	69.015480	4756.629395	100.936172	1.413303	2058.316406	0.084154	1.885488	0.000010	1.133445	0.046426	82.810501	0.003340	0.083272	0.000010	0.042116	0.023451	5.131005	0.000262	10.305012	0.000010	0.003254	0.027883	77.047791	0.006157	0.201479	0.000010	0.076617	0.001896	0.985837	0.000087	13.351848	0.000010	0.001254
12/05/2003-06:00:00	3486.253418	69.027924	4757.333008	100.951271	1.575398	2055.396729	0.084182	2.336635	0.000010	1.866116	0.056999	82.706673	0.003342	0.102061	0.000010	0.068230	0.027128	5.128998	0.000262	10.309575	0.000010	0.005331	0.037555	76.815002	0.006144	0.244362	0.000010	0.111880	0.002540	0.986170	0.000087	13.352952	0.000010	0.001860
12/05/2003-09:00:00	3487.022461	69.043930	4758.159668	100.968803	1.657277	2051.150146	0.084331	2.523487	0.000010	3.018058	0.063897	82.553795	0.003347	0.109975	0.000010	0.109217	0.029282	5.119339	0.000263	10.314122	0.000010	0.008531	0.044377	76.517387	0.006135	0.264254	0.000010	0.167886	0.002993	0.985150	0.000088	13.354063	0.000010	0.002811
12/05/2003-12:00:00	3487.948730	69.063179	4759.099121	100.988815	1.653970	2045.850098	0.084513	2.526201	0.000010	3.961311	0.066305	82.361076	0.003354	0.110642	0.000010	0.142216	0.029710	5.102893	0.000263	10.318452	0.000010	0.010930	0.047423	76.157913	0.006124	0.270289	0.000010	0.223532	0.003195	0.982790	0.000088	13.355120	0.000010	0.003649
12/05/2003-15:00:00	3488.815674	69.081169	4759.980957	101.007828	1.684058	2040.432861	0.084426	2.519013	0.000010	4.176104	0.070263	82.165703	0.003351	0.110725	0.000010	0.149580	0.030806	5.087946	0.000262	10.322773	0.000010	0.011330	0.051633	75.777420	0.006104	0.272145	0.000010	0.248476	0.003474	0.980381	0.000088	13.356191	0.000010	0.003919
12/05/2003-18:00:00	3489.325684	69.091774	4760.627930	101.021568	1.845000	2035.451050	0.083741	2.673417	0.000010	4.138191	0.080704	81.995117	0.003327	0.116369	0.000010	0.148535	0.034442	5.084572	0.000261	10.327593	0.000010	0.011217	0.061185	75.412094	0.006063	0.277305	0.000010	0.253795	0.004110	0.979509	0.000088	13.357352	0.000010	0.003949
12/05/2003-21:00:00	3489.677979	69.098930	4761.158203	101.033020	1.987570	2030.173096	0.083566	2.722562	0.000010	4.400916	0.088748	81.808182	0.003321	0.117806	0.000010	0.158367	0.037726	5.079754	0.000261	10.332408	0.000010	0.012077	0.067513	75.031631	0.006034	0.275867	0.000010	0.262336	0.004532	0.977796	0.000087	13.358494	0.000010	0.004149
12/06/2003-00:00:00	3490.061035	69.106834	4761.701172	101.044800	2.161490	2023.858643	0.083447	2.999876	0.000010	5.329525	0.099262	81.587631	0.003318	0.130553	0.000010	0.191610	0.041586	5.074073	0.000261	10.338010	0.000010	0.014797	0.076741	74.597946	0.006007	0.306315	0.000010	0.298010	0.005148	0.976001	0.000088	13.359897	0.000010	0.004884
12/06/2003-03:00:00	3490.529053	69.116501	4762.315918	101.057938	2.326181	2016.707153	0.083331	3.217420	0.000010	6.020304	0.109424	81.336830	0.003315	0.140389	0.000010	0.216936	0.045144	5.064710	0.000261	10.343952	0.000010	0.016728	0.086028	74.116585	0.005983	0.329501	0.000010	0.335970	0.005769	0.973556	0.000088	13.361391	0.000010	0.005540
12/06/2003-06:00:00	3491.116699	69.128799	4763.017090	101.072769	2.472812	2009.021851	0.083208	3.331220	0.000010	6.430539	0.118753	81.066216	0.003312	0.145478	0.000010	0.231947	0.048270	5.051508	0.000261	10.349982	0.000010	0.017875	0.094857	73.606102	0.005956	0.340816	0.000010	0.361189	0.006359	0.970557	0.000088	13.362909	0.000010	0.005951
12/06/2003-09:00:00	3491.889160	69.144814	4763.835938	101.090477	2.559040	2000.944092	0.083117	3.361728	0.000010	6.616832	0.125000	80.778419	0.003310	0.147034	0.000010	0.238885	0.050155	5.032722	0.000260	10.355951	0.000010	0.018372	0.101212	73.074509	0.005925	0.344732	0.000010	0.374488	0.006784	0.966794	0.000088	13.364425	0.000010	0.006159
12/06/2003-12:00:00	3492.844238	69.164688	4764.789551	101.110802	2.540092	1992.851440	0.083048	3.280396	0.000010	6.472842	0.125360	80.485825	0.003307	0.144219	0.000010	0.233694	0.049898	5.008868	0.000260	10.361640	0.000010	0.017805	0.102339	72.536072	0.005892	0.342018	0.000010	0.373924	0.006859	0.962395	0.000088	13.365872	0.000010	0.006081
12/06/2003-15:00:00	3493.753174	69.183640	4765.707520	101.130379	2.565276	1985.303833	0.082741	3.216326	0.000010	6.023266	0.128206	80.213661	0.003296	0.142017	0.000010	0.217475	0.050610	4.987847	0.000259	10.367253	0.000010	0.016428	0.105557	72.016266	0.005852	0.339241	0.000010	0.359530	0.007081	0.958511	0.000087	13.367271	0.000010	0.005750
12/06/2003-18:00:00	3494.271484	69.194366	4766.352051	101.144257	2.728107	1978.692749	0.081721	3.350423	0.000010	5.625349	0.138546	79.988533	0.003260	0.146547	0.000010	0.203593	0.054084	4.982873	0.000256	10.373360	0.000010	0.015316	0.115324	71.545837	0.005789	0.339890	0.000010	0.342299	0.007730	0.957106	0.000087	13.368790	0.000010	0.005435
12/06/2003-21:00:00	3494.630859	69.201828	4766.887695	101.155640	2.844521	1971.839722	0.081418	3.371841	0.000010	5.873552	0.144853	79.749519	0.003250	0.146753	0.000010	0.212804	0.056578	4.977334	0.000256	10.379381	0.000010	0.016139	0.120433	71.070381	0.005746	0.335018	0.000010	0.342902	0.008065	0.954952	0.000086	13.370275	0.000010	0.005581
12/07/2003-00:00:00	3495.030518	69.210144	4767.441895	101.167679	2.793556	1964.846802	0.081634	2.656477	0.000010	5.942011	0.139293	79.487808	0.003258	0.112479	0.000010	0.215177	0.055847	4.957670	0.000256	10.383143	0.000010	0.016411	0.112688	70.633469	0.005729	0.248103	0.000010	0.331787	0.007549	0.949690	0.000086	13.371076	0.000010	0.005541
12/07/2003-03:00:00	3495.540283	69.220779	4768.083496	101.181404	2.541848	1958.582397	0.081594	2.050262	0.000010	5.468642	0.133792	79.254333	0.003256	0.085582	0.000010	0.198672	0.054940	4.938515	0.000256	10.385939	0.000010	0.015162	0.105860	70.255463	0.005703	0.185498	0.000010	0.301664	0.007106	0.945186	0.000086	13.371591	0.000010	0.005108
12/07/2003-06:00:00	3496.251221	69.235565	4768.863281	101.198074	2.375940	1953.357910	0.081245	1.633382	0.000010	4.455150	0.126719	79.058571	0.003243	0.068152	0.000010	0.162747	0.052958	4.919399	0.000255	10.388227	0.000010	0.012389	0.098405	69.937897	0.005667	0.148015	0.000010	0.252123	0.006613	0.941527	0.000085	13.371970	0.000010	0.004286
12/07/2003-09:00:00	3497.298340	69.257378	4769.881348	101.219696	2.072526	1949.104858	0.080888	1.295823	0.000010	3.440026	0.111111	78.898972	0.003229	0.054905	0.000010	0.126555	0.047058	4.899037	0.000253	10.390005	0.000010	0.009609	0.085147	69.677689	0.005630	0.122919	0.000010	0.203503	0.005728	0.938727	0.000085	13.372222	0.000010	0.003442
12/07/2003-12:00:00	3498.586182	69.284035	4771.086914	101.245171	1.555596	1945.811035	0.080668	1.020467	0.000010	2.613974	0.079267	78.780525	0.003220	0.044303	0.000010	0.097142	0.034224	4.883262	0.000252	10.391376	0.000010	0.007309	0.059477	69.471207	0.005606	0.102996	0.000010	0.166502	0.004005	0.937176	0.000085	13.372387	0.000010	0.002766
12/07/2003-15:00:00	3499.846436	69.310219	4772.269043	101.270218	1.430129	1943.038940	0.080450	0.759549	0.000010	2.015375	0.071663	78.671410	0.003212	0.034435	0.000010	0.075869	0.031325	4.863305	0.000251	10.392321	0.000010	0.005701	0.053559	69.288696	0.005583	0.084096	0.000010	0.138037	0.003610	0.935187	0.000084	13.372411	0.000010	0.002274
12/07/2003-18:00:00	3500.574463	69.325401	4773.059082	101.287170	1.564708	1940.864868	0.079838	1.052527	0.000010	1.748925	0.074422	78.593216	0.003189	0.045181	0.000010	0.066350	0.032292	4.859111	0.000249	10.394394	0.000010	0.004976	0.055435	69.123886	0.005542	0.101412	0.000010	0.124151	0.003696	0.935018	0.000084	13.372749	0.000010	0.002045
12/07/2003-21:00:00	3501.076416	69.335876	4773.689453	101.300735	1.656052	1938.771973	0.079661	1.074380	0.000010	1.693201	0.075575	78.509850	0.003182	0.045825	0.000010	0.064259	0.033548	4.854782	0.000248	10.396208	0.000010	0.004824	0.054378	68.955521	0.005522	0.100898	0.000010	0.119609	0.003592	0.933950	0.000084	13.373016	0.000010	0.001979
12/08/2003-00:00:00	3501.606934	69.346878	4774.336914	101.314659	1.645863	1936.629028	0.079718	0.905710	0.000010	1.744565	0.072571	78.421425	0.003184	0.037849	0.000010	0.065894	0.033451	4.847085	0.000248	10.397464	0.000010	0.004962	0.049730	68.795586	0.005511	0.081368	0.000010	0.118860	0.003292	0.932262	0.000083	13.373112	0.000010	0.001987
12/08/2003-03:00:00	3502.233154	69.359940	4775.062012	101.330025	1.564076	1934.511719	0.079718	0.764221	0.000010	1.742529	0.067107	78.335503	0.003183	0.031816	0.000010	0.065672	0.032101	4.838470	0.000248	10.398491	0.000010	0.004952	0.044648	68.645119	0.005500	0.068248	0.000010	0.115953	0.003027	0.930741	0.000083	13.373143	0.000010	0.001959
12/08/2003-06:00:00	3503.056641	69.377197	4775.918457	101.348419	1.491358	1932.453369	0.079682	0.641172	0.000010	1.631720	0.062471	78.252487	0.003181	0.026915	0.000010	0.061555	0.030542	4.827518	0.000248	10.399330	0.000010	0.004627	0.040139	68.504906	0.005486	0.058926	0.000010	0.109213	0.002741	0.929335	0.000083	13.373135	0.000010	0.001851
12/08/2003-09:00:00	3504.137939	69.399635	4776.962891	101.370636	1.358133	1930.476318	0.079626	0.541372	0.000010	1.457823	0.054955	78.173843	0.003178	0.023074	0.000010	0.055226	0.027201	4.814290	0.000247	10.400020	0.000010	0.004126	0.034650	68.375458	0.005473	0.052276	0.000010	0.100636	0.002382	0.928056	0.000083	13.373079	0.000010	0.001696
12/08/2003-12:00:00	3505.393799	69.425728	4778.144531	101.395546	1.122612	1928.709717	0.079567	0.444289	0.000010	1.271888	0.041138	78.106209	0.003176	0.019483	0.000010	0.048504	0.020639	4.802485	0.000246	10.400537	0.000010	0.003605	0.025556	68.260651	0.005461	0.045996	0.000010	0.091616	0.001789	0.927084	0.000083	13.372979	0.000010	0.001532
12/08/2003-15:00:00	3506.606201	69.450790	4779.283691	101.419746	1.091128	1927.118774	0.079488	0.332605	0.000010	1.095333	0.038195	78.041039	0.003172	0.015401	0.000010	0.042148	0.019402	4.788892	0.000246	10.400860	0.000010	0.003131	0.023117	68.154900	0.005449	0.038508	0.000010	0.082506	0.001620	0.925987	0.000083	13.372841	0.000010	0.001375
12/08/2003-18:00:00	3507.254150	69.464409	4780.019531	101.435600	1.239814	1925.959595	0.079181	0.502769	0.000010	1.000626	0.041122	77.995155	0.003161	0.021525	0.000010	0.038701	0.020872	4.787408	0.000245	10.401798	0.000010	0.002873	0.024074	68.057533	0.005427	0.048014	0.000010	0.076952	0.001643	0.925862	0.000082	13.372839	0.000010	0.001285
12/08/2003-21:00:00	3507.713379	69.473907	4780.619141	101.448395	1.356740	1924.849854	0.079128	0.495187	0.000010	0.958764	0.042810	77.944252	0.003158	0.021083	0.000010	0.037104	0.022606	4.785570	0.000245	10.402505	0.000010	0.002755	0.022794	67.956039	0.005416	0.046286	0.000010	0.073663	0.001538	0.924984	0.000082	13.372807	0.000010	0.001234
12/09/2003-00:00:00	3508.200684	69.484077	4781.245117	101.461731	1.250438	1923.890625	0.079146	0.390122	0.000010	0.937353	0.036117	77.898987	0.003158	0.016280	0.000010	0.036212	0.019952	4.785147	0.000245	10.402905	0.000010	0.002687	0.016912	67.866592	0.005410	0.034485	0.000010	0.071135	0.001128	0.924158	0.000082	13.372669	0.000010	0.001198
12/09/2003-03:00:00	3508.799072	69.496605	4781.945313	101.476776	1.287633	1922.871826	0.079153	0.290553	0.000010	0.893978	0.034284	77.851830	0.003158	0.012000	0.000010	0.034550	0.019737	4.781233	0.000245	10.403121	0.000010	0.002569	0.013667	67.783516	0.005404	0.024999	0.000010	0.067608	0.000746	0.923305	0.000082	13.372477	0.000010	0.001145
12/09/2003-06:00:00	3509.634277	69.514046	4782.811523	101.495193	1.224170	1921.883545	0.079153	0.214645	0.000010	0.831687	0.028887	77.808418	0.003157	0.008933	0.000010	0.032220	0.017135	4.776097	0.000245	10.403247	0.000010	0.002395	0.010181	67.708786	0.005398	0.019007	0.000010	0.063411	0.000538	0.922580	0.000082	13.372262	0.000010	0.001078
12/09/2003-09:00:00	3510.798096	69.538292	4783.915039	101.518753	1.158486	1920.727783	0.079126	0.169361	0.000010	0.759633	0.026309	77.759689	0.003156	0.007179	0.000010	0.029560	0.015507	4.765234	0.000244	10.403320	0.000010	0.002199	0.009240	67.637550	0.005391	0.015864	0.000010	0.059017	0.000451	0.921887	0.000082	13.372036	0.000010	0.001005
12/09/2003-12:00:00	3512.142822	69.566132	4785.162598	101.545052	1.030858	1919.607666	0.079091	0.138614	0.000010	0.687690	0.021086	77.713928	0.003154	0.005994	0.000010	0.026915	0.012395	4.753748	0.000243	10.403365	0.000010	0.002000	0.007340	67.572098	0.005385	0.013654	0.000010	0.054804	0.000315	0.921312	0.000082	13.371803	0.000010	0.000934
12/09/2003-15:00:00	3513.472900	69.593651	4786.384277	101.571152	0.995924	1918.536133	0.079048	0.118297	0.000010	0.621938	0.019035	77.670219	0.003152	0.005240	0.000010	0.024501	0.011270	4.742251	0.000243	10.403379	0.000010	0.001821	0.006290	67.510681	0.005379	0.012268	0.000010	0.050938	0.000231	0.920764	0.000082	13.371571	0.000010	0.000868
12/09/2003-18:00:00	3514.308105	69.611282	4787.255859	101.589691	1.092552	1917.788574	0.078995	0.139882	0.000010	0.568664	0.021687	77.634895	0.003150	0.006095	0.000010	0.022535	0.013263	4.737457	0.000242	10.403469	0.000010	0.001676	0.006385	67.450623	0.005372	0.013866	0.000010	0.047698	0.000234	0.920248	0.000082	13.371343	0.000010	0.000813
12/09/2003-21:00:00	3514.885498	69.623299	4787.945313	101.604286	1.084140	1917.375732	0.078982	0.125410	0.000010	0.524325	0.019066	77.610474	0.003149	0.005484	0.000010	0.020888	0.011915	4.740211	0.000243	10.403510	0.000010	0.001554	0.004919	67.395340	0.005367	0.012359	0.000010	0.044898	0.000122	0.919812	0.000081	13.371115	0.000010	0.000766
12/10/2003-00:00:00	3515.479248	69.635757	4788.642090	101.619232	1.229809	1916.810669	0.078887	0.226879	0.000010	0.497572	0.023931	77.581528	0.003145	0.010436	0.000010	0.019890	0.014991	4.740121	0.000242	10.403876	0.000010	0.001484	0.006410	67.334671	0.005357	0.024558	0.000010	0.043107	0.000221	0.919662	0.000081	13.370982	0.000010	0.000737
12/10/2003-03:00:00	3516.160156	69.649895	4789.397461	101.635422	1.362459	1916.105347	0.078778	0.375513	0.000010	0.491780	0.028411	77.548653	0.003141	0.016968	0.000010	0.019650	0.017564	4.738855	0.000242	10.404574	0.000010	0.001466	0.008385	67.267128	0.005347	0.039256	0.000010	0.042458	0.000354	0.919590	0.000081	13.370946	0.000010	0.000728
12/10/2003-06:00:00	3516.977539	69.667122	4790.250488	101.653656	1.423569	1915.250000	0.078725	0.475163	0.000010	0.505593	0.030813	77.510735	0.003138	0.021071	0.000010	0.020104	0.018772	4.735016	0.000242	10.405382	0.000010	0.001497	0.009730	67.195580	0.005340	0.048072	0.000010	0.042835	0.000459	0.919435	0.000081	13.370933	0.000010	0.000736
12/10/2003-09:00:00	3517.965088	69.687569	4791.225098	101.674522	1.407987	1914.258179	0.078709	0.516392	0.000010	0.527476	0.031129	77.468597	0.003138	0.022746	0.000010	0.020835	0.018732	4.728579	0.000242	10.406180	0.000010	0.001547	0.010322	67.121437	0.005334	0.052104	0.000010	0.043752	0.000516	0.919175	0.000081	13.370925	0.000010	0.000751
12/10/2003-12:00:00	3519.075195	69.710754	4792.291504	101.697075	1.342638	1913.200073	0.078716	0.510427	0.000010	0.542512	0.029653	77.424088	0.003137	0.022630	0.000010	0.021319	0.017736	4.720599	0.000241	10.406929	0.000010	0.001578	0.010103	67.045998	0.005330	0.052752	0.000010	0.044567	0.000518	0.918816	0.000081	13.370908	0.000010	0.000762
12/10/2003-15:00:00	3520.177490	69.733627	4793.351074	101.719681	1.303741	1912.178223	0.078720	0.463026	0.000010	0.535944	0.028626	77.380287	0.003137	0.021057	0.000010	0.021066	0.017134	4.712422	0.000241	10.407547	0.000010	0.001558	0.009822	66.971733	0.005326	0.050423	0.000010	0.044435	0.000517	0.918385	0.000081	13.370852	0.000010	0.000755
12/10/2003-18:00:00	3521.030762	69.751457	4794.233887	101.738464	1.349794	1911.371704	0.078612	0.474894	0.000010	0.523699	0.029538	77.344994	0.003133	0.021556	0.000010	0.020628	0.017374	4.709382	0.000241	10.408257	0.000010	0.001526	0.010920	66.901924	0.005318	0.050812	0.000010	0.043801	0.000605	0.918282	0.000081	13.370805	0.000010	0.000743
12/10/2003-21:00:00	3521.747070	69.766502	4795.019531	101.755249	1.413348	1910.615356	0.078479	0.550299	0.000010	0.531430	0.032495	77.312317	0.003128	0.024134	0.000010	0.020888	0.018830	4.709253	0.000240	10.409158	0.000010	0.001545	0.012762	66.832047	0.005307	0.054259	0.000010	0.043874	0.000741	0.918349	0.000081	13.370832	0.000010	0.000747
12/11/2003-00:00:00	3522.494629	69.781998	4795.819336	101.772346	1.457013	1909.758911	0.078454	0.567382	0.000010	0.560916	0.033944	77.274467	0.003127	0.024499	0.000010	0.021903	0.019720	4.707361	0.000240	10.410019	0.000010	0.001619	0.013305	66.758133	0.005301	0.054150	0.000010	0.044987	0.000789	0.918111	0.000081	13.370827	0.000010	0.000768
12/11/2003-03:00:00	3523.318359	69.799179	4796.683594	101.790604	1.461661	1908.824463	0.078440	0.554657	0.000010	0.595956	0.034585	77.233879	0.003126	0.023918	0.000010	0.023112	0.020137	4.703794	0.000240	10.410813	0.000010	0.001704	0.013497	66.682976	0.005295	0.053007	0.000010	0.046461	0.000813	0.917806	0.000081	13.370822	0.000010	0.000794
12/11/2003-06:00:00	3524.269043	69.819138	4797.625977	101.810921	1.434705	1907.813477	0.078465	0.505152	0.000010	0.613744	0.033515	77.190010	0.003127	0.022111	0.000010	0.023711	0.019689	4.697843	0.000240	10.411498	0.000010	0.001745	0.012711	66.606682	0.005291	0.050285	0.000010	0.047286	0.000770	0.917344	0.000081	13.370774	0.000010	0.000806
12/11/2003-09:00:00	3525.347412	69.841644	4798.669922	101.833130	1.374208	1906.776855	0.078478	0.459034	0.000010	0.607231	0.030967	77.145805	0.003127	0.020471	0.000010	0.023456	0.018277	4.690519	0.000240	10.412101	0.000010	0.001724	0.011629	66.532150	0.005288	0.047800	0.000010	0.047044	0.000708	0.916909	0.000081	13.370705	0.000010	0.000799
12/11/2003-12:00:00	3526.512695	69.865799	4799.776855	101.856735	1.302382	1905.776855	0.078475	0.408789	0.000010	0.578111	0.028141	77.102966	0.003126	0.018694	0.000010	0.022411	0.016715	4.682762	0.000239	10.412611	0.000010	0.001646	0.010322	66.460510	0.005284	0.044888	0.000010	0.045641	0.000628	0.916491	0.000081	13.370626	0.000010	0.000773
12/11/2003-15:00:00	3527.641113	69.889229	4800.859863	101.879623	1.303224	1904.850952	0.078449	0.351729	0.000010	0.538767	0.026997	77.063042	0.003125	0.016693	0.000010	0.021014	0.016172	4.675771	0.000239	10.413032	0.000010	0.001545	0.009689	66.393112	0.005280	0.041160	0.000010	0.043574	0.000601	0.916085	0.000081	13.370514	0.000010	0.000738
12/11/2003-18:00:00	3528.377930	69.904549	4801.660156	101.896637	1.413167	1904.179565	0.078234	0.475558	0.000010	0.527690	0.029894	77.035301	0.003117	0.020979	0.000010	0.020619	0.017379	4.677129	0.000239	10.413847	0.000010	0.001517	0.012084	66.329773	0.005265	0.047502	0.000010	0.042757	0.000770	0.916339	0.000081	13.370502	0.000010	0.000728
12/11/2003-21:00:00	3528.934814	69.916191	4802.330078	101.911003	1.530972	1903.502319	0.078118	0.572757	0.000010	0.552584	0.033890	77.005539	0.003113	0.024235	0.000010	0.021468	0.019547	4.679994	0.000239	10.414791	0.000010	0.001578	0.014029	66.262543	0.005255	0.051469	0.000010	0.043533	0.000900	0.916445	0.000081	13.370526	0.000010	0.000746
12/12/2003-00:00:00	3529.500244	69.928154	4803.009766	101.925514	1.647696	1902.553101	0.077900	0.956508	0.000010	0.649085	0.040753	76.969467	0.003105	0.041454	0.000010	0.024890	0.022318	4.684778	0.000238	10.416800	0.000010	0.001827	0.019522	66.168243	0.005239	0.090553	0.000010	0.048136	0.001272	0.917157	0.000081	13.370876	0.000010	0.000830
12/12/2003-03:00:00	3530.125488	69.941185	4803.725586	101.941010	1.769400	1901.238525	0.077786	1.245455	0.000010	0.828003	0.046626	76.919579	0.003101	0.054002	0.000010	0.031242	0.024619	4.687170	0.000238	10.419215	0.000010	0.002292	0.024404	66.052681	0.005227	0.118176	0.000010	0.056784	0.001602	0.917573	0.000081	13.371336	0.000010	0.000985
12/12/2003-06:00:00	3530.845215	69.956223	4804.512695	101.957764	1.833941	1899.531982	0.077765	1.391478	0.000010	1.096426	0.050762	76.855087	0.003100	0.060292	0.000010	0.040779	0.026100	4.686341	0.000238	10.421716	0.000010	0.002991	0.028182	65.919327	0.005217	0.132367	0.000010	0.069495	0.001859	0.917603	0.000081	13.371837	0.000010	0.001214
12/12/2003-09:00:00	3531.675293	69.973549	4805.375488	101.976151	1.849128	1897.421997	0.077771	1.443172	0.000010	1.407608	0.053059	76.775757	0.003100	0.062629	0.000010	0.051813	0.026741	4.681973	0.000238	10.424200	0.000010	0.003794	0.030722	65.767799	0.005209	0.138628	0.000010	0.084306	0.002032	0.917194	0.000081	13.372303	0.000010	0.001479
12/12/2003-12:00:00	3532.586914	69.992722	4806.293457	101.995819	1.824978	1895.011230	0.077800	1.423995	0.000010	1.653311	0.053656	76.684494	0.003101	0.062188	0.000010	0.060488	0.026676	4.674850	0.000238	10.426552	0.000010	0.004417	0.031920	65.601013	0.005200	0.139791	0.000010	0.097343	0.002115	0.916357	0.000081	13.372763	0.000010	0.001696
12/12/2003-15:00:00	3533.453369	70.010704	4807.180176	102.014847	1.806163	1892.566162	0.077751	1.394305	0.000010	1.771461	0.054639	76.592781	0.003099	0.061305	0.000010	0.064685	0.026822	4.668774	0.000238	10.428868	0.000010	0.004714	0.033295	65.429108	0.005189	0.139036	0.000010	0.105588	0.002212	0.915538	0.000081	13.373212	0.000010	0.001813
12/12/2003-18:00:00	3534.028564	70.022873	4807.870117	102.029465	1.888516	1890.327759	0.077415	1.489275	0.000010	1.841486	0.060412	76.513779	0.003087	0.064797	0.000010	0.067287	0.028945	4.670449	0.000237	10.431504	0.000010	0.004907	0.038401	65.264656	0.005170	0.142168	0.000010	0.110407	0.002555	0.915625	0.000081	13.373722	0.000010	0.001888
12/12/2003-21:00:00	3534.492432	70.032494	4808.472168	102.042252	1.960220	1887.912109	0.077283	1.528553	0.000010	1.984552	0.064802	76.424629	0.003082	0.065938	0.000010	0.072482	0.030924	4.671216	0.000237	10.434148	0.000010	0.005309	0.041494	65.089378	0.005155	0.141808	0.000010	0.115746	0.002764	0.915142	0.000081	13.374244	0.000010	0.002009
12/13/2003-00:00:00	3534.972168	70.042694	4809.086426	102.055641	1.976335	1885.244629	0.077347	1.345036	0.000010	2.218460	0.065477	76.322548	0.003084	0.057226	0.000010	0.080816	0.031753	4.667202	0.000238	10.436162	0.000010	0.005960	0.040845	64.914505	0.005147	0.120986	0.000010	0.122565	0.002722	0.913768	0.000081	13.374564	0.000010	0.002191
12/13/2003-03:00:00	3535.533447	70.054382	4809.763672	102.070061	1.944730	1882.437012	0.077340	1.209016	0.000010	2.377435	0.065711	76.216408	0.003084	0.051208	0.000010	0.086494	0.032217	4.661571	0.000238	10.437990	0.000010	0.006421	0.040235	64.742073	0.005137	0.107471	0.000010	0.125977	0.002683	0.912370	0.000081	13.374835	0.000010	0.002313
12/13/2003-06:00:00	3536.233154	70.069023	4810.533203	102.086517	1.920224	1879.589844	0.077296	1.110541	0.000010	2.353283	0.064917	76.109032	0.003082	0.047175	0.000010	0.085707	0.032031	4.653677	0.000237	10.439689	0.000010	0.006371	0.039320	64.573250	0.005125	0.099592	0.000010	0.123668	0.002623	0.910947	0.000081	13.375085	0.000010	0.002294
12/13/2003-09:00:00	3537.132568	70.087837	4811.439453	102.106117	1.855507	1876.783081	0.077247	1.026821	0.000010	2.198261	0.062393	76.002975	0.003080	0.043965	0.000010	0.080257	0.030865	4.642610	0.000237	10.441254	0.000010	0.005943	0.037630	64.409393	0.005112	0.094605	0.000010	0.117760	0.002510	0.909484	0.000081	13.375295	0.000010	0.002172
12/13/2003-12:00:00	3538.194824	70.109985	4812.477051	102.127945	1.695769	1874.169678	0.077217	0.934204	0.000010	1.964158	0.055584	75.903351	0.003079	0.040603	0.000010	0.071942	0.027724	4.630370	0.000237	10.442653	0.000010	0.005287	0.033082	64.253204	0.005102	0.090069	0.000010	0.110081	0.002209	0.908073	0.000080	13.375463	0.000010	0.001990
12/13/2003-15:00:00	3539.214355	70.131248	4813.470703	102.149132	1.634653	1871.858521	0.077129	0.847265	0.000010	1.706589	0.052569	75.813614	0.003075	0.037521	0.000010	0.062854	0.026342	4.619160	0.000236	10.443920	0.000010	0.004603	0.031072	64.107277	0.005091	0.085406	0.000010	0.101100	0.002080	0.906785	0.000080	13.375594	0.000010	0.001790
12/13/2003-18:00:00	3539.805420	70.143730	4814.161621	102.164078	1.712187	1870.099487	0.076652	0.963682	0.000010	1.553332	0.057089	75.750885	0.003058	0.041491	0.000010	0.057503	0.028098	4.620142	0.000235	10.445609	0.000010	0.004212	0.034825	63.984348	0.005066	0.088465	0.000010	0.094423	0.002329	0.906934	0.000080	13.375830	0.000010	0.001667
12/13/2003-21:00:00	3540.240479	70.152901	4814.752441	102.176544	1.784823	1868.271118	0.076560	0.972597	0.000010	1.539726	0.058597	75.678207	0.003055	0.041393	0.000010	0.057061	0.029315	4.619259	0.000235	10.447174	0.000010	0.004192	0.034703	63.851471	0.005053	0.086624	0.000010	0.092378	0.002319	0.906151	0.000080	13.376035	0.000010	0.001649
12/14/2003-00:00:00	3540.705078	70.162605	4815.358398	102.189644	1.828616	1866.321045	0.076519	0.954596	0.000010	1.647052	0.059608	75.601219	0.003053	0.040418	0.000010	0.060884	0.030275	4.617118	0.000235	10.448681	0.000010	0.004490	0.034313	63.717731	0.005043	0.083582	0.000010	0.095101	0.002293	0.905270	0.000080	13.376209	0.000010	0.001726
12/14/2003-03:00:00	3541.254395	70.174133	4816.022461	102.203781	1.857146	1864.222412	0.076468	0.950999	0.000010	1.741436	0.060301	75.519661	0.003051	0.040290	0.000010	0.064238	0.030879	4.613268	0.000235	10.450209	0.000010	0.004754	0.034167	63.581478	0.005033	0.083351	0.000010	0.097548	0.002283	0.904385	0.000080	13.376391	0.000010	0.001799
12/14/2003-06:00:00	3541.966797	70.188934	4816.800293	102.220375	1.860658	1861.974609	0.076431	0.934974	0.000010	1.788458	0.059876	75.433311	0.003049	0.039745	0.000010	0.065906	0.030754	4.606549	0.000235	10.451685	0.000010	0.004877	0.033724	63.443481	0.005022	0.082923	0.000010	0.098570	0.002254	0.903396	0.000080	13.376568	0.000010	0.001833
12/14/2003-09:00:00	3542.913818	70.208809	4817.745117	102.240662	1.808852	1859.611084	0.076424	0.895173	0.000010	1.754519	0.057580	75.342773	0.003049	0.038342	0.000010	0.064682	0.029537	4.595866	0.000234	10.453059	0.000010	0.004761	0.032511	63.304649	0.005013	0.081722	0.000010	0.097471	0.002174	0.902254	0.000080	13.376724	0.000010	0.001808
12/14/2003-12:00:00	3544.050049	70.232552	4818.837891	102.263680	1.627818	1857.336182	0.076439	0.822047	0.000010	1.631789	0.049887	75.255127	0.003049	0.035786	0.000010	0.060259	0.025712	4.583784	0.000234	10.454275	0.000010	0.004405	0.027965	63.169697	0.005006	0.078769	0.000010	0.093858	0.001873	0.901096	0.000080	13.376841	0.000010	0.001714
12/14/2003-15:00:00	3545.164307	70.255684	4819.896973	102.286400	1.562928	1855.275146	0.076386	0.717460	0.000010	1.437164	0.046563	75.174065	0.003047	0.032204	0.000010	0.053376	0.024075	4.571712	0.000233	10.455303	0.000010	0.003892	0.025952	63.042789	0.004998	0.073347	0.000010	0.087066	0.001755	0.899928	0.000080	13.376896	0.000010	0.001561
12/14/2003-18:00:00	3545.853760	70.270081	4820.661621	102.302696	1.641377	1853.702148	0.075964	0.854258	0.000010	1.323926	0.050289	75.117279	0.003031	0.037003	0.000010	0.049410	0.025399	4.571598	0.000232	10.456810	0.000010	0.003603	0.029555	62.933308	0.004975	0.079192	0.000010	0.082256	0.001998	0.900102	0.000079	13.377077	0.000010	0.001471
12/14/2003-21:00:00	3546.367188	70.280991	4821.305176	102.316437	1.729331	1852.098022	0.075853	0.891613	0.000010	1.327592	0.052519	75.053612	0.003027	0.038041	0.000010	0.049556	0.026756	4.571034	0.000232	10.458262	0.000010	0.003619	0.030286	62.815536	0.004962	0.079422	0.000010	0.081701	0.002040	0.899573	0.000079	13.377250	0.000010	0.001470
12/15/2003-00:00:00	3546.913086	70.292473	4821.966797	102.330612	1.744732	1850.437378	0.075925	0.728461	0.000010	1.382365	0.051674	74.984512	0.003029	0.030435	0.000010	0.051460	0.027129	4.567001	0.000232	10.459172	0.000010	0.003759	0.028016	62.702854	0.004959	0.061997	0.000010	0.082892	0.001885	0.898424	0.000079	13.377263	0.000010	0.001502
12/15/2003-03:00:00	3547.567383	70.306160	4822.707520	102.346474	1.660007	1848.781494	0.075940	0.608414	0.000010	1.377271	0.049863	74.916870	0.003030	0.025263	0.000010	0.051223	0.026678	4.561781	0.000232	10.459923	0.000010	0.003738	0.025928	62.596321	0.004954	0.051070	0.000010	0.081744	0.001746	0.897392	0.000079	13.377218	0.000010	0.001489
12/15/2003-06:00:00	3548.417480	70.324036	4823.584473	102.365196	1.602428	1847.129517	0.075930	0.516586	0.000010	1.293299	0.046798	74.850304	0.003029	0.021601	0.000010	0.048177	0.025444	4.554025	0.000232	10.460549	0.000010	0.003508	0.023477	62.495609	0.004947	0.044386	0.000010	0.077596	0.001580	0.896425	0.000079	13.377150	0.000010	0.001414
12/15/2003-09:00:00	3549.542969	70.347389	4824.664063	102.388000	1.466947	1845.500366	0.075905	0.440888	0.000010	1.169230	0.040527	74.785706	0.003028	0.018747	0.000010	0.043712	0.022270	4.543830	0.000232	10.461058	0.000010	0.003173	0.019866	62.401600	0.004940	0.039757	0.000010	0.072125	0.001337	0.895533	0.000079	13.377050	0.000010	0.001307
12/15/2003-12:00:00	3550.826172	70.374039	4825.860352	102.413452	1.223284	1844.059692	0.075871	0.355878	0.000010	1.028154	0.027449	74.731438	0.003026	0.015558	0.000010	0.038676	0.015426	4.535441	0.000231	10.461419	0.000010	0.002802	0.012862	62.319386	0.004935	0.034277	0.000010	0.065960	0.000861	0.894928	0.000079	13.376895	0.000010	0.001186
12/15/2003-15:00:00	3552.066650	70.399757	4827.019531	102.438034	1.193285	1842.727783	0.075817	0.261623	0.000010	0.892316	0.025416	74.677513	0.003024	0.012020	0.000010	0.033847	0.014451	4.524609	0.000231	10.461617	0.000010	0.002459	0.011613	62.243088	0.004929	0.027941	0.000010	0.059676	0.000780	0.894164	0.000079	13.376715	0.000010	0.001069
12/15/2003-18:00:00	3552.742676	70.414009	4827.777832	102.454239	1.343129	1841.800537	0.075574	0.428144	0.000010	0.820640	0.029463	74.640915	0.003015	0.018206	0.000010	0.031288	0.016472	4.525336	0.000230	10.462377	0.000010	0.002274	0.013549	62.172104	0.004913	0.037939	0.000010	0.056069	0.000924	0.894267	0.000079	13.376690	0.000010	0.001005
12/15/2003-21:00:00	3553.223633	70.424110	4828.387207	102.467354	1.467226	1840.928833	0.075542	0.419126	0.000010	0.788727	0.031879	74.599716	0.003014	0.017682	0.000010	0.030116	0.018493	4.525976	0.000230	10.462921	0.000010	0.002190	0.013184	62.096630	0.004906	0.036178	0.000010	0.054101	0.000893	0.893656	0.000079	13.376598	0.000010	0.000971
12/16/2003-00:00:00	3553.713379	70.434456	4829.015625	102.480858	1.612538	1839.893066	0.075207	0.852641	0.000010	0.850908	0.039840	74.561829	0.003001	0.036974	0.000010	0.032334	0.021668	4.531714	0.000230	10.464812	0.000010	0.002353	0.019629	62.004436	0.004886	0.077397	0.000010	0.056737	0.001325	0.894459	0.000079	13.376899	0.000010	0.001028
12/16/2003-03:00:00	3554.276855	70.446342	4829.690430	102.495300	1.774583	1838.447144	0.075063	1.214883	0.000010	1.021862	0.047266	74.508842	0.002996	0.052340	0.000010	0.038422	0.024633	4.535062	0.000230	10.467246	0.000010	0.002801	0.025709	61.890606	0.004873	0.108633	0.000010	0.063991	0.001731	0.894986	0.000079	13.377360	0.000010	0.001176
12/16/2003-06:00:00	3554.956787	70.460518	4830.443848	102.511436	1.871422	1836.518555	0.075050	1.416851	0.000010	1.353877	0.052742	74.438293	0.002995	0.060685	0.000010	0.050214	0.026596	4.534753	0.000230	10.469851	0.000010	0.003667	0.030649	61.756744	0.004864	0.125646	0.000010	0.077463	0.002060	0.895068	0.000079	13.377874	0.000010	0.001454
12/16/2003-09:00:00	3555.795654	70.478195	4831.317383	102.529991	1.906161	1834.031860	0.075081	1.491618	0.000010	1.766784	0.055738	74.347130	0.002996	0.063857	0.000010	0.064822	0.027418	4.529658	0.000230	10.472422	0.000010	0.004723	0.033903	61.601112	0.004855	0.133333	0.000010	0.094538	0.002277	0.894537	0.000079	13.378380	0.000010	0.001804
12/16/2003-12:00:00	3556.782227	70.498787	4832.282715	102.550682	1.886953	1831.149048	0.075127	1.481920	0.000010	2.067111	0.056413	74.240952	0.002998	0.063745	0.000010	0.075313	0.027218	4.520598	0.000230	10.474882	0.000010	0.005452	0.035481	61.427364	0.004846	0.135296	0.000010	0.109513	0.002382	0.893480	0.000079	13.378850	0.000010	0.002073
12/16/2003-15:00:00	3557.737549	70.518852	4833.236328	102.570984	1.868877	1828.254028	0.075083	1.450047	0.000010	2.159894	0.057154	74.134758	0.002996	0.062780	0.000010	0.078497	0.027114	4.512315	0.000230	10.477276	0.000010	0.005656	0.036968	61.247822	0.004836	0.134800	0.000010	0.117719	0.002481	0.892410	0.000079	13.379294	0.000010	0.002178
12/16/2003-18:00:00	3558.380371	70.532455	4833.972168	102.586708	1.947043	1825.651733	0.074763	1.515094	0.000010	2.167371	0.062340	74.043549	0.002985	0.065236	0.000010	0.078894	0.028957	4.512262	0.000229	10.479904	0.000010	0.005686	0.041673	61.076542	0.004819	0.136959	0.000010	0.121011	0.002795	0.892181	0.000079	13.379825	0.000010	0.002207
12/16/2003-21:00:00	3558.895264	70.543175	4834.608398	102.600418	2.036936	1822.993042	0.074564	1.558735	0.000010	2.252343	0.067380	73.948654	0.002978	0.066678	0.000010	0.082098	0.031046	4.513026	0.000229	10.482592	0.000010	0.005934	0.045595	60.900356	0.004804	0.137240	0.000010	0.124561	0.003057	0.891748	0.000079	13.380358	0.000010	0.002286
12/17/2003-00:00:00	3559.438232	70.554672	4835.268555	102.614456	2.060022	1820.114258	0.074609	1.379133	0.000010	2.432422	0.068076	73.840019	0.002980	0.058500	0.000010	0.088585	0.031822	4.508690	0.000229	10.484677	0.000010	0.006425	0.045080	60.721767	0.004796	0.118833	0.000010	0.129308	0.003022	0.890277	0.000079	13.380689	0.000010	0.002425
12/17/2003-03:00:00	3560.071777	70.568008	4835.995605	102.629913	2.034046	1817.116577	0.074622	1.228173	0.000010	2.557006	0.067953	73.727875	0.002980	0.052119	0.000010	0.093100	0.032104	4.502510	0.000229	10.486528	0.000010	0.006775	0.044262	60.546082	0.004787	0.105981	0.000010	0.131472	0.002967	0.888740	0.000079	13.380977	0.000010	0.002523
12/17/2003-06:00:00	3560.888916	70.585083	4836.840332	102.648148	1.992003	1814.117432	0.074597	1.114859	0.000010	2.469385	0.066333	73.615585	0.002979	0.047605	0.000010	0.090045	0.031508	4.493364	0.000229	10.488207	0.000010	0.006542	0.042831	60.374966	0.004776	0.098176	0.000010	0.127284	0.002871	0.887154	0.000079	13.381210	0.000010	0.002456
12/17/2003-09:00:00	3561.930176	70.606827	4837.856445	102.669769	1.842430	1811.286011	0.074562	1.004494	0.000010	2.220502	0.059883	73.508873	0.002978	0.043462	0.000010	0.081264	0.028658	4.481941	0.000228	10.489720	0.000010	0.005877	0.038217	60.211887	0.004765	0.092259	0.000010	0.118924	0.002562	0.885596	0.000078	13.381407	0.000010	0.002260
12/17/2003-12:00:00	3563.130615	70.631844	4838.994629	102.693832	1.629230	1808.760498	0.074524	0.876564	0.000010	1.895303	0.049848	73.412949	0.002976	0.038897	0.000010	0.069794	0.024144	4.469907	0.000228	10.491004	0.000010	0.005032	0.031214	60.061775	0.004756	0.085571	0.000010	0.107621	0.002090	0.884176	0.000078	13.381525	0.000010	0.001999
12/17/2003-15:00:00	3564.284424	70.655800	4840.092773	102.717148	1.571291	1806.611450	0.074399	0.733884	0.000010	1.561885	0.046538	73.328239	0.002971	0.033864	0.000010	0.058119	0.022631	4.457964	0.000227	10.492031	0.000010	0.004193	0.028821	59.926769	0.004745	0.077357	0.000010	0.094570	0.001939	0.882845	0.000078	13.381600	0.000010	0.001727
12/17/2003-18:00:00	3564.956787	70.669945	4840.843262	102.733200	1.688299	1805.021973	0.073859	0.947921	0.000010	1.420422	0.052820	73.273865	0.002952	0.041331	0.000010	0.053190	0.025016	4.460610	0.000226	10.493814	0.000010	0.003843	0.034350	59.813614	0.004716	0.087018	0.000010	0.088184	0.002304	0.883335	0.000078	13.381859	0.000010	0.001612
12/17/2003-21:00:00	3565.444580	70.680275	4841.459473	102.746384	1.815625	1803.346558	0.073682	1.052091	0.000010	1.463338	0.057394	73.211380	0.002946	0.044771	0.000010	0.054727	0.027262	4.463237	0.000226	10.495645	0.000010	0.003964	0.037109	59.691559	0.004702	0.089837	0.000010	0.088770	0.002483	0.883168	0.000078	13.382136	0.000010	0.001643
12/18/2003-00:00:00	3565.958984	70.691147	4842.106934	102.760284	1.555513	1801.780273	0.073879	0.757701	0.000010	1.576539	0.043828	73.145866	0.002952	0.031108	0.000010	0.058637	0.021874	4.464344	0.000227	10.496452	0.000010	0.004261	0.025966	59.579597	0.004703	0.059756	0.000010	0.090958	0.001740	0.881969	0.000078	13.382097	0.000010	0.001712
12/18/2003-03:00:00	3566.597168	70.704659	4842.836914	102.775887	1.579820	1800.010620	0.073982	0.517180	0.000010	1.585387	0.036657	73.072395	0.002956	0.020820	0.000010	0.058835	0.019289	4.458627	0.000227	10.496890	0.000010	0.004302	0.018510	59.471802	0.004699	0.039152	0.000010	0.088962	0.001285	0.880457	0.000078	13.381963	0.000010	0.001701
12/18/2003-06:00:00	3567.493896	70.723389	4843.735840	102.795197	1.517547	1798.377808	0.073977	0.347436	0.000010	1.410475	0.030472	73.006012	0.002955	0.014018	0.000010	0.052523	0.016722	4.450957	0.000227	10.497114	0.000010	0.003833	0.013645	59.377728	0.004692	0.026687	0.000010	0.080823	0.000992	0.879250	0.000078	13.381776	0.000010	0.001545
12/18/2003-09:00:00	3568.700195	70.748428	4844.873535	102.819275	1.448146	1796.818481	0.073901	0.241886	0.000010	1.185058	0.025767	72.943733	0.002952	0.009942	0.000010	0.044486	0.014391	4.439787	0.000226	10.497228	0.000010	0.003238	0.011075	59.295223	0.004683	0.019583	0.000010	0.071215	0.000815	0.878247	0.000078	13.381560	0.000010	0.001348
12/18/2003-12:00:00	3570.057129	70.776657	4846.121582	102.845802	1.178842	1795.581299	0.073817	0.172180	0.000010	0.989846	0.017152	72.891548	0.002948	0.007252	0.000010	0.037526	0.009857	4.429725	0.000226	10.497266	0.000010	0.002726	0.006823	59.225243	0.004675	0.014739	0.000010	0.062588	0.000479	0.877575	0.000077	13.381318	0.000010	0.001174
12/18/2003-15:00:00	3571.380615	70.804092	4847.355957	102.871666	1.038075	1794.450073	0.073748	0.137598	0.000010	0.845565	0.013054	72.844231	0.002946	0.005991	0.000010	0.032353	0.007712	4.420035	0.000225	10.497290	0.000010	0.002351	0.005171	59.160965	0.004668	0.012611	0.000010	0.055883	0.000322	0.876940	0.000077	13.381064	0.000010	0.001043
12/18/2003-18:00:00	3572.053955	70.818420	4848.105957	102.887810	1.146726	1793.699219	0.073675	0.161458	0.000010	0.743479	0.016118	72.809052	0.002942	0.006844	0.000010	0.028674	0.009921	4.419263	0.000225	10.497407	0.000010	0.002086	0.005404	59.100243	0.004660	0.013861	0.000010	0.050912	0.000328	0.876393	0.000077	13.380853	0.000010	0.000948
12/18/2003-21:00:00	3572.497314	70.827789	4848.694336	102.900543	1.172576	1793.241333	0.073655	0.140250	0.000010	0.666690	0.015292	72.781769	0.002941	0.005901	0.000010	0.025885	0.009894	4.423905	0.000225	10.497438	0.000010	0.001884	0.003967	59.044319	0.004654	0.011727	0.000010	0.046988	0.000212	0.875854	0.000077	13.380614	0.000010	0.000873
12/19/2003-00:00:00	3572.977295	70.837929	4849.309570	102.913643	1.192695	1792.802734	0.073622	0.130728	0.000010	0.607854	0.013126	72.756416	0.002940	0.005449	0.000010	0.023729	0.009049	4.428586	0.000225	10.497464	0.000010	0.001733	0.002198	58.991993	0.004649	0.010443	0.000010	0.043803	0.000092	0.875354	0.000077	13.380367	0.000010	0.000814
12/19/2003-03:00:00	3573.581787	70.850571	4850.013672	102.928734	1.149404	1792.369873	0.073602	0.121800	0.000010	0.559221	0.013366	72.728058	0.002938	0.005050	0.000010	0.021936	0.009332	4.429993	0.000225	10.497474	0.000010	0.001607	0.001857	58.941883	0.004644	0.009445	0.000010	0.041073	0.000059	0.874873	0.000077	13.380120	0.000010	0.000764
12/19/2003-06:00:00	3574.476074	70.869438	4850.918945	102.948090	1.112981	1791.744507	0.073588	0.109646	0.000010	0.518575	0.012348	72.696548	0.002937	0.004556	0.000010	0.020426	0.008597	4.427170	0.000225	10.497461	0.000010	0.001498	0.001728	58.894527	0.004640	0.008546	0.000010	0.038728	0.000049	0.874416	0.000077	13.379867	0.000010	0.000721
12/19/2003-09:00:00	3575.735352	70.895584	4852.095703	102.972923	0.936591	1791.013184	0.073570	0.099440	0.000010	0.481334	0.009623	72.661148	0.002936	0.004159	0.000010	0.019039	0.006619	4.419608	0.000225	10.497431	0.000010	0.001397	0.001452	58.849865	0.004637	0.007903	0.000010	0.036591	0.000041	0.874002	0.000077	13.379602	0.000010	0.000681
12/19/2003-12:00:00	3577.131592	70.924652	4853.371094	103.000099	0.689701	1790.322998	0.073550	0.090829	0.000010	0.446300	0.006556	72.626007	0.002935	0.003840	0.000010	0.017736	0.004564	4.410180	0.000224	10.497388	0.000010	0.001302	0.000952	58.807980	0.004633	0.007414	0.000010	0.034608	0.000026	0.873635	0.000077	13.379348	0.000010	0.000645
12/19/2003-15:00:00	3578.498291	70.953079	4854.629883	103.026779	0.500802	1789.670898	0.073526	0.085229	0.000010	0.413698	0.004353	72.593796	0.002934	0.003632	0.000010	0.016525	0.003023	4.402037	0.000224	10.497345	0.000010	0.001213	0.000550	58.768307	0.004630	0.007057	0.000010	0.032764	0.000014	0.873301	0.000077	13.379079	0.000010	0.000610
12/19/2003-18:00:00	3579.151611	70.966743	4855.368164	103.042419	0.398160	1789.546021	0.073515	0.080961	0.000010	0.383901	0.003226	72.576759	0.002933	0.003474	0.000010	0.015416	0.002193	4.406523	0.000224	10.497293	0.000010	0.001134	0.000416	58.730068	0.004625	0.006774	0.000010	0.031044	0.000009	0.872992	0.000077	13.378819	0.000010	0.000579
12/19/2003-21:00:00	3579.531982	70.974854	4855.914063	103.054222	0.178969	1789.727051	0.073509	0.082451	0.000010	0.358136	0.002130	72.564438	0.002932	0.003519	0.000010	0.014456	0.001500	4.415474	0.000224	10.497249	0.000010	0.001066	0.000220	58.692997	0.004620	0.006714	0.000010	0.029509	0.000004	0.872710	0.000077	13.378553	0.000010	0.000551
12/20/2003-00:00:00	3579.941650	70.983551	4856.480957	103.066315	0.347806	1789.539673	0.073481	0.102718	0.000010	0.340876	0.007344	72.548859	0.002931	0.004501	0.000010	0.013818	0.005070	4.420480	0.000225	10.497272	0.000010	0.001022	0.001192	58.659382	0.004619	0.008930	0.000010	0.028407	0.000069	0.872749	0.000077	13.378305	0.000010	0.000531
12/20/2003-03:00:00	3580.439453	70.994019	4857.105957	103.079842	0.524532	1789.167847	0.073342	0.294160	0.000010	0.342092	0.013771	72.528694	0.002925	0.013052	0.000010	0.013850	0.008753	4.424551	0.000225	10.497855	0.000010	0.001026	0.003966	58.615417	0.004609	0.026959	0.000010	0.028193	0.000255	0.873079	0.000077	13.378220	0.000010	0.000531
12/20/2003-06:00:00	3581.078613	71.007545	4857.836914	103.095398	0.656528	1788.590698	0.073271	0.440947	0.000010	0.365466	0.018744	72.501381	0.002922	0.019301	0.000010	0.014667	0.011478	4.425646	0.000224	10.498648	0.000010	0.001085	0.006380	58.564587	0.004602	0.039649	0.000010	0.028939	0.000417	0.873284	0.000077	13.378216	0.000010	0.000549
12/20/2003-09:00:00	3581.944336	71.025688	4858.721680	103.114334	0.713392	1787.802368	0.073252	0.513410	0.000010	0.405850	0.021157	72.466896	0.002921	0.022339	0.000010	0.016075	0.012691	4.422833	0.000224	10.499468	0.000010	0.001186	0.007781	58.508678	0.004597	0.046216	0.000010	0.030475	0.000512	0.873311	0.000077	13.378206	0.000010	0.000583
12/20/2003-12:00:00	3583.011963	71.048027	4859.758789	103.136276	0.677469	1786.866333	0.073267	0.527513	0.000010	0.444082	0.020253	72.427055	0.002922	0.023039	0.000010	0.017391	0.012066	4.416958	0.000224	10.500249	0.000010	0.001277	0.007642	58.448921	0.004594	0.048613	0.000010	0.032170	0.000504	0.873148	0.000077	13.378179	0.000010	0.000615
12/20/2003-15:00:00	3584.033203	71.069366	4860.754883	103.157547	0.684823	1785.940308	0.073284	0.498211	0.000010	0.461078	0.020531	72.386734	0.002922	0.022127	0.000010	0.017968	0.012302	4.410943	0.000224	10.500934	0.000010	0.001317	0.007623	58.387955	0.004591	0.047910	0.000010	0.033229	0.000506	0.872861	0.000077	13.378135	0.000010	0.000631
12/20/2003-18:00:00	3584.597168	71.081253	4861.433105	103.171967	0.821631	1785.396973	0.073032	0.597936	0.000010	0.482504	0.027243	72.365562	0.002913	0.025618	0.000010	0.018722	0.015357	4.416060	0.000224	10.501939	0.000010	0.001373	0.012226	58.339371	0.004579	0.051625	0.000010	0.034242	0.000814	0.873652	0.000076	13.378175	0.000010	0.000651
12/20/2003-21:00:00	3584.989258	71.089569	4861.977539	103.183884	0.943675	1784.759155	0.073012	0.597185	0.000010	0.524324	0.031085	72.334198	0.002912	0.025262	0.000010	0.020196	0.017876	4.419558	0.000224	10.502822	0.000010	0.001482	0.013208	58.279037	0.004574	0.049953	0.000010	0.035790	0.000880	0.873560	0.000076	13.378176	0.000010	0.000686
12/21/2003-00:00:00	3585.402832	71.098412	4862.558594	103.196152	1.010877	1784.075439	0.073050	0.467137	0.000010	0.581589	0.032732	72.299385	0.002913	0.019259	0.000010	0.022200	0.019589	4.420525	0.000224	10.503311	0.000010	0.001632	0.012252	58.223015	0.004573	0.036416	0.000010	0.037583	0.000816	0.873096	0.000076	13.378048	0.000010	0.000728
12/21/2003-03:00:00	3585.895264	71.108879	4863.177734	103.209373	1.029745	1783.342651	0.073060	0.380137	0.000010	0.618704	0.032861	72.263725	0.002913	0.015588	0.000010	0.023496	0.019915	4.419925	0.000224	10.503688	0.000010	0.001730	0.011542	58.169174	0.004570	0.029061	0.000010	0.038504	0.000771	0.872714	0.000076	13.377914	0.000010	0.000755
12/21/2003-06:00:00	3586.501465	71.121559	4863.879395	103.224602	1.025764	1782.549316	0.073059	0.322678	0.000010	0.628486	0.033617	72.226639	0.002912	0.013313	0.000010	0.023817	0.020769	4.417576	0.000224	10.504002	0.000010	0.001757	0.010906	58.116653	0.004567	0.025007	0.000010	0.038340	0.000728	0.872348	0.000076	13.377754	0.000010	0.000759
12/21/2003-09:00:00	3587.281250	71.138123	4864.709961	103.242256	1.013635	1781.670898	0.073056	0.283480	0.000010	0.617820	0.033194	72.187462	0.002912	0.011826	0.000010	0.023418	0.020732	4.412651	0.000224	10.504281	0.000010	0.001728	0.010269	58.065605	0.004563	0.022643	0.000010	0.037481	0.000686	0.871996	0.000076	13.377579	0.000010	0.000747
12/21/2003-12:00:00	3588.223389	71.157761	4865.652344	103.262238	0.952551	1780.756104	0.073049	0.253824	0.000010	0.594128	0.030872	72.147789	0.002911	0.010732	0.000010	0.022550	0.019420	4.406324	0.000223	10.504501	0.000010	0.001663	0.009216	58.016155	0.004560	0.021158	0.000010	0.036343	0.000615	0.871661	0.000076	13.377402	0.000010	0.000724
12/21/2003-15:00:00	3589.121094	71.176674	4866.556641	103.281654	0.943027	1779.891968	0.073040	0.236710	0.000010	0.560528	0.029695	72.109459	0.002910	0.010110	0.000010	0.021333	0.018885	4.400540	0.000223	10.504724	0.000010	0.001572	0.008417	57.967415	0.004556	0.020335	0.000010	0.034998	0.000562	0.871305	0.000076	13.377213	0.000010	0.000694
12/21/2003-18:00:00	3589.659912	71.188034	4867.213867	103.295723	1.016581	1779.307739	0.072982	0.237790	0.000010	0.527134	0.030664	72.080048	0.002908	0.010127	0.000010	0.020134	0.019695	4.400932	0.000223	10.504957	0.000010	0.001485	0.008401	57.922104	0.004551	0.020109	0.000010	0.033642	0.000563	0.871117	0.000076	13.377038	0.000010	0.000664
12/21/2003-21:00:00	3590.054932	71.196365	4867.764648	103.307648	1.099093	1778.803101	0.072961	0.214357	0.000010	0.498757	0.031948	72.051399	0.002907	0.009061	0.000010	0.019116	0.021035	4.402294	0.000223	10.505120	0.000010	0.001411	0.007686	57.877407	0.004548	0.017563	0.000010	0.032356	0.000514	0.870778	0.000076	13.376833	0.000010	0.000637
12/22/2003-00:00:00	3590.487793	71.205673	4868.352051	103.320137	1.156521	1778.285522	0.072915	0.219459	0.000010	0.480405	0.031990	72.023102	0.002905	0.009258	0.000010	0.018461	0.021143	4.403196	0.000223	10.505340	0.000010	0.001365	0.007430	57.834347	0.004543	0.017601	0.000010	0.031370	0.000498	0.870553	0.000076	13.376647	0.000010	0.000619
12/22/2003-03:00:00	3591.053467	71.217560	4869.024414	103.334587	1.210799	1777.685425	0.072868	0.246559	0.000010	0.471069	0.033325	71.992950	0.002903	0.010420	0.000010	0.018123	0.022142	4.402366	0.000223	10.505611	0.000010	0.001342	0.007560	57.791058	0.004538	0.019840	0.000010	0.030672	0.000506	0.870405	0.000076	13.376478	0.000010	0.000608
12/22/2003-06:00:00	3591.901855	71.235397	4869.901855	103.353256	1.219652	1776.905029	0.072852	0.255338	0.000010	0.469087	0.032785	71.957741	0.002902	0.010843	0.000010	0.018031	0.021844	4.397040	0.000223	10.505890	0.000010	0.001335	0.007497	57.747280	0.004535	0.021084	0.000010	0.030246	0.000502	0.870223	0.000076	13.376313	0.000010	0.000604
12/22/2003-09:00:00	3593.153076	71.261398	4871.073242	103.378235	1.057868	1775.953125	0.072861	0.237929	0.000010	0.461233	0.027464	71.918213	0.002902	0.010231	0.000010	0.017721	0.018313	4.387731	0.000222	10.506113	0.000010	0.001310	0.006390	57.703972	0.004533	0.020546	0.000010	0.029748	0.000428	0.869984	0.000076	13.376122	0.000010	0.000595
12/22/2003-12:00:00	3594.554688	71.290657	4872.355469	103.405342	0.763341	1775.145508	0.072866	0.177456	0.000010	0.439426	0.015146	71.885567	0.002902	0.007543	0.000010	0.016919	0.010508	4.380578	0.000222	10.506164	0.000010	0.001251	0.003377	57.667564	0.004531	0.014814	0.000010	0.028804	0.000226	0.869832	0.000076	13.375884	0.000010	0.000575
12/22/2003-15:00:00	3595.936768	71.319321	4873.619141	103.432137	0.709792	1774.253418	0.072844	0.139262	0.000010	0.409557	0.012235	71.849915	0.002901	0.006032	0.000010	0.015840	0.008760	4.370666	0.000222	10.506181	0.000010	0.001175	0.002656	57.631763	0.004529	0.011894	0.000010	0.027539	0.000177	0.869612	0.000076	13.375647	0.000010	0.000547
12/22/2003-18:00:00	3596.614746	71.333702	4874.378418	103.448311	0.856099	1773.737183	0.072703	0.312266	0.000010	0.396640	0.017196	71.826180	0.002895	0.013479	0.000010	0.015378	0.011627	4.372360	0.000221	10.506756	0.000010	0.001141	0.004736	57.589085	0.004519	0.027436	0.000010	0.027034	0.000315	0.869864	0.000076	13.375557	0.000010	0.000537
12/22/2003-21:00:00	3597.035889	71.342476	4874.943359	103.460579	0.996725	1773.350830	0.072708	0.288966	0.000010	0.392309	0.020614	71.801826	0.002895	0.012299	0.000010	0.015202	0.014360	4.375932	0.000222	10.507043	0.000010	0.001128	0.004574	57.546352	0.004517	0.024393	0.000010	0.026832	0.000302	0.869582	0.000076	13.375401	0.000010	0.000532
12/23/2003-00:00:00	3597.475586	71.351974	4875.540527	103.473175	1.065466	1772.933960	0.072655	0.314778	0.000010	0.398999	0.022976	71.778542	0.002893	0.013268	0.000010	0.015414	0.015725	4.379268	0.000222	10.507441	0.000010	0.001144	0.005471	57.505711	0.004512	0.025612	0.000010	0.027084	0.000364	0.869585	0.000076	13.375267	0.000010	0.000536
12/23/2003-03:00:00	3598.031982	71.363663	4876.210938	103.487579	1.149867	1772.398071	0.072608	0.359862	0.000010	0.410243	0.026200	71.751839	0.002891	0.015190	0.000010	0.015794	0.017670	4.380695	0.000222	10.507943	0.000010	0.001172	0.006571	57.462181	0.004508	0.029389	0.000010	0.027483	0.000438	0.869605	0.000076	13.375169	0.000010	0.000545
12/23/2003-06:00:00	3598.821777	71.380295	4877.038574	103.505348	1.180924	1771.689087	0.072588	0.379800	0.000010	0.427336	0.027640	71.719894	0.002890	0.016073	0.000010	0.016379	0.018421	4.378201	0.000221	10.508458	0.000010	0.001213	0.007349	57.416752	0.004504	0.031519	0.000010	0.028064	0.000490	0.869567	0.000076	13.375070	0.000010	0.000559
12/23/2003-09:00:00	3599.959473	71.403999	4878.124512	103.528419	1.088760	1770.783936	0.072598	0.366083	0.000010	0.440133	0.025232	71.682068	0.002890	0.015664	0.000010	0.016805	0.016713	4.371253	0.000221	10.508906	0.000010	0.001242	0.006952	57.369755	0.004501	0.031627	0.000010	0.028544	0.000464	0.869397	0.000076	13.374955	0.000010	0.000569
12/23/2003-12:00:00	3601.292725	71.431694	4879.360352	103.554581	0.833865	1769.931885	0.072623	0.299671	0.000010	0.435729	0.016597	71.647285	0.002891	0.013016	0.000010	0.016628	0.011240	4.364516	0.000221	10.509182	0.000010	0.001227	0.004456	57.326897	0.004500	0.026901	0.000010	0.028425	0.000298	0.869220	0.000076	13.374787	0.000010	0.000565
12/23/2003-15:00:00	3602.580078	71.458588	4880.558105	103.579872	0.758454	1769.106323	0.072616	0.221504	0.000010	0.413599	0.013415	71.613380	0.002890	0.010063	0.000010	0.015839	0.009215	4.356897	0.000221	10.509307	0.000010	0.001173	0.003555	57.286793	0.004499	0.021840	0.000010	0.027547	0.000238	0.869005	0.000076	13.374586	0.000010	0.000546
12/23/2003-18:00:00	3603.177734	71.471085	4881.251953	103.594826	0.938119	1768.634277	0.072412	0.433347	0.000010	0.413410	0.019738	71.593857	0.002883	0.018277	0.000010	0.015841	0.012355	4.361537	0.000220	10.510126	0.000010	0.001175	0.007314	57.245544	0.004487	0.035975	0.000010	0.027606	0.000495	0.869608	0.000076	13.374563	0.000010	0.000548
12/23/2003-21:00:00	3603.547852	71.479034	4881.796875	103.606453	1.094836	1768.182495	0.072408	0.421151	0.000010	0.428687	0.023671	71.568146	0.002882	0.017542	0.000010	0.016372	0.015230	4.366027	0.000221	10.510666	0.000010	0.001214	0.007614	57.198292	0.004484	0.033654	0.000010	0.028203	0.000513	0.869403	0.000076	13.374470	0.000010	0.000560
12/24/2003-00:00:00	3603.939453	71.487373	4882.350586	103.618301	1.279824	1767.552734	0.072046	0.941976	0.000010	0.513778	0.035186	71.547516	0.002869	0.041051	0.000010	0.019408	0.019829	4.376857	0.000220	10.512833	0.000010	0.001439	0.016707	57.132576	0.004466	0.083181	0.000010	0.031977	0.001122	0.871024	0.000076	13.374867	0.000010	0.000641
12/24/2003-03:00:00	3604.404785	71.497284	4882.953613	103.631378	1.484644	1766.466675	0.071849	1.363812	0.000010	0.710006	0.045613	71.510323	0.002862	0.059233	0.000010	0.026379	0.023894	4.385004	0.000220	10.515648	0.000010	0.001957	0.025347	57.042820	0.004452	0.119743	0.000010	0.040095	0.001700	0.872351	0.000076	13.375442	0.000010	0.000820
12/24/2003-06:00:00	3604.979248	71.509392	4883.634766	103.645866	1.622553	1764.822388	0.071848	1.603707	0.000010	1.122549	0.054141	71.453407	0.002862	0.069235	0.000010	0.040976	0.026968	4.389285	0.000221	10.518669	0.000010	0.003051	0.032881	56.932034	0.004445	0.139140	0.000010	0.055774	0.002204	0.873225	0.000076	13.376082	0.000010	0.001180
12/24/2003-09:00:00	3605.707275	71.524635	4884.425293	103.662811	1.692674	1762.399048	0.071899	1.697201	0.000010	1.768876	0.060007	71.368332	0.002864	0.073108	0.000010	0.063794	0.028850	4.388277	0.000221	10.521664	0.000010	0.004762	0.038556	56.793762	0.004439	0.147188	0.000010	0.079357	0.002584	0.873302	0.000076	13.376709	0.000010	0.001741
12/24/2003-12:00:00	3606.582275	71.543091	4885.314941	103.681900	1.704839	1759.258911	0.071965	1.695177	0.000010	2.378100	0.063102	71.256569	0.002867	0.073261	0.000010	0.085254	0.029556	4.381958	0.000221	10.524554	0.000010	0.006333	0.042140	56.626308	0.004432	0.149447	0.000010	0.104620	0.002824	0.872537	0.000076	13.377314	0.000010	0.002282
12/24/2003-15:00:00	3607.430420	71.560959	4886.193848	103.700615	1.716644	1755.864014	0.071930	1.689779	0.000010	2.686908	0.066039	71.136673	0.002866	0.073204	0.000010	0.096024	0.030250	4.375664	0.000221	10.527427	0.000010	0.007096	0.045502	56.443001	0.004422	0.150260	0.000010	0.122251	0.003049	0.871589	0.000076	13.377926	0.000010	0.002584
12/24/2003-18:00:00	3608.000244	71.572975	4886.869141	103.715057	1.808114	1752.641479	0.071640	1.742127	0.000010	2.793293	0.072383	71.026688	0.002855	0.075181	0.000010	0.099816	0.032510	4.376238	0.000221	10.530486	0.000010	0.007377	0.051184	56.261005	0.004407	0.151739	0.000010	0.131294	0.003429	0.871244	0.000076	13.378559	0.000010	0.002708
12/24/2003-21:00:00	3608.450439	71.582542	4887.468262	103.727859	1.900610	1749.313232	0.071467	1.759154	0.000010	2.932145	0.077930	70.910667	0.002850	0.075627	0.000010	0.104973	0.034778	4.376886	0.000221	10.533535	0.000010	0.007786	0.055518	56.071030	0.004392	0.150494	0.000010	0.137993	0.003719	0.870577	0.000076	13.379196	0.000010	0.002840
12/25/2003-00:00:00	3608.920898	71.592552	4888.074219	103.740944	1.926909	1745.764526	0.071496	1.555360	0.000010	3.118618	0.079018	70.781097	0.002851	0.066271	0.000010	0.111905	0.035707	4.372344	0.000221	10.535936	0.000010	0.008337	0.055284	55.880672	0.004383	0.129895	0.000010	0.142008	0.003703	0.868852	0.000076	13.379641	0.000010	0.002991
12/25/2003-03:00:00	3609.479736	71.604454	4888.750977	103.755203	1.915385	1742.193848	0.071464	1.393385	0.000010	3.164100	0.079433	70.651199	0.002850	0.059382	0.000010	0.113758	0.036195	4.366222	0.000221	10.538110	0.000010	0.008497	0.054882	55.696541	0.004372	0.116299	0.000010	0.141220	0.003676	0.867157	0.000076	13.380017	0.000010	0.003033
12/25/2003-06:00:00	3610.220947	71.619934	4889.541504	103.772247	1.881214	1738.686035	0.071373	1.283312	0.000010	3.001910	0.078478	70.523315	0.002846	0.054940	0.000010	0.108181	0.035877	4.357465	0.000221	10.540130	0.000010	0.008073	0.053936	55.518742	0.004358	0.108521	0.000010	0.134789	0.003613	0.865455	0.000076	13.380354	0.000010	0.002909
12/25/2003-09:00:00	3611.199951	71.640419	4890.515625	103.792923	1.757979	1735.346436	0.071292	1.175803	0.000010	2.705575	0.073465	70.400482	0.002843	0.050870	0.000010	0.097759	0.033661	4.345568	0.000220	10.541974	0.000010	0.007272	0.050313	55.347904	0.004345	0.102991	0.000010	0.125490	0.003370	0.863714	0.000076	13.380651	0.000010	0.002674
12/25/2003-12:00:00	3612.371826	71.664917	4891.629883	103.816475	1.514105	1732.369019	0.071248	1.039000	0.000010	2.297122	0.062265	70.289772	0.002841	0.045987	0.000010	0.083359	0.028809	4.332532	0.000220	10.543571	0.000010	0.006168	0.042072	55.188965	0.004336	0.096603	0.000010	0.113644	0.002819	0.862090	0.000076	13.380868	0.000010	0.002341
12/25/2003-15:00:00	3613.506348	71.688568	4892.708008	103.839561	1.419478	1729.834473	0.071130	0.903995	0.000010	1.881299	0.057278	70.192406	0.002837	0.041277	0.000010	0.068808	0.026638	4.319818	0.000219	10.544934	0.000010	0.005094	0.038612	55.044498	0.004326	0.089690	0.000010	0.099606	0.002619	0.860595	0.000076	13.381032	0.000010	0.001999
12/25/2003-18:00:00	3614.183594	71.702873	4893.466797	103.855667	1.505773	1727.958130	0.070568	1.093439	0.000010	1.683168	0.063487	70.129776	0.002817	0.047875	0.000010	0.061948	0.028876	4.322213	0.000218	10.546983	0.000010	0.004591	0.044137	54.927551	0.004299	0.097334	0.000010	0.091939	0.002978	0.861098	0.000075	13.381376	0.000010	0.001840
12/25/2003-21:00:00	3614.662354	71.712990	4894.076660	103.868828	1.629351	1726.033325	0.070342	1.194568	0.000010	1.731639	0.068511	70.061417	0.002809	0.051177	0.000010	0.063721	0.031146	4.325377	0.000217	10.549086	0.000010	0.004727	0.047555	54.803654	0.004284	0.099819	0.000010	0.092750	0.003196	0.861106	0.000075	13.381728	0.000010	0.001882
12/26/2003-00:00:00	3615.164795	71.723663	4894.710938	103.882385	1.638989	1723.837402	0.070474	0.982816	0.000010	1.917094	0.067313	69.974792	0.002814	0.041184	0.000010	0.070209	0.031562	4.321780	0.000218	10.550420	0.000010	0.005214	0.044590	54.673592	0.004282	0.078167	0.000010	0.097653	0.002994	0.859609	0.000075	13.381858	0.000010	0.002022
12/26/2003-03:00:00	3615.815430	71.737411	4895.445313	103.898117	1.529155	1721.532715	0.070535	0.824560	0.000010	2.013997	0.065131	69.885963	0.002816	0.034312	0.000010	0.073535	0.031242	4.315936	0.000218	10.551522	0.000010	0.005466	0.041727	54.547729	0.004277	0.064685	0.000010	0.099247	0.002802	0.858159	0.000075	13.381911	0.000010	0.002093
12/26/2003-06:00:00	3616.795898	71.758026	4896.410156	103.918739	1.411414	1719.216431	0.070552	0.693827	0.000010	1.878316	0.059423	69.797653	0.002816	0.029106	0.000010	0.068656	0.028910	4.305648	0.000218	10.552438	0.000010	0.005089	0.037230	54.428547	0.004270	0.056093	0.000010	0.093716	0.002502	0.856739	0.000075	13.381926	0.000010	0.001975
12/26/2003-09:00:00	3618.126221	71.785637	4897.642090	103.944801	1.118781	1717.126831	0.070523	0.538410	0.000010	1.607208	0.045587	69.719994	0.002815	0.023002	0.000010	0.059075	0.022505	4.293690	0.000217	10.553055	0.000010	0.004360	0.027995	54.325729	0.004264	0.046038	0.000010	0.083888	0.001880	0.855623	0.000075	13.381858	0.000010	0.001740
12/26/2003-12:00:00	3619.548828	71.815430	4898.933105	103.972305	0.752524	1715.521240	0.070435	0.350466	0.000010	1.317179	0.023419	69.665176	0.002812	0.014932	0.000010	0.048868	0.011852	4.285919	0.000217	10.553270	0.000010	0.003608	0.013799	54.250130	0.004257	0.030169	0.000010	0.072683	0.000897	0.855180	0.000075	13.381665	0.000010	0.001486
12/26/2003-15:00:00	3620.966309	71.845131	4900.225098	103.999634	0.669935	1714.058228	0.070333	0.229601	0.000010	1.081398	0.019421	69.609352	0.002808	0.010036	0.000010	0.040559	0.009863	4.273617	0.000216	10.553378	0.000010	0.003010	0.011104	54.179493	0.004248	0.020930	0.000010	0.062958	0.000669	0.854448	0.000075	13.381424	0.000010	0.001277
12/26/2003-18:00:00	3621.956787	71.865944	4901.197266	104.020424	0.812970	1712.840210	0.070027	0.547167	0.000010	0.974564	0.025998	69.566193	0.002797	0.023968	0.000010	0.036809	0.012509	4.271801	0.000215	10.554582	0.000010	0.002732	0.016207	54.099888	0.004230	0.049509	0.000010	0.058683	0.001009	0.854701	0.000075	13.381527	0.000010	0.001187
12/26/2003-21:00:00	3622.539063	71.878265	4901.884277	104.035194	0.980649	1711.821777	0.069889	0.620040	0.000011	0.950297	0.031613	69.524055	0.002792	0.026879	0.000011	0.035926	0.015695	4.273816	0.000215	10.555613	0.000011	0.002666	0.018589	54.019783	0.004220	0.053223	0.000011	0.057407	0.001156	0.854399	0.000075	13.381582	0.000011	0.001162
12/27/2003-00:00:00	3623.136230	71.890892	4902.581055	104.050079	1.056175	1710.703613	0.069921	0.586538	0.000011	0.971580	0.033508	69.475571	0.002793	0.024823	0.000011	0.036600	0.017435	4.273166	0.000216	10.556425	0.000011	0.002716	0.018009	53.937569	0.004216	0.047894	0.000011	0.057849	0.001124	0.853591	0.000075	13.381565	0.000011	0.001172
12/27/2003-03:00:00	3623.887207	71.906799	4903.393066	104.067360	1.086387	1709.527588	0.069920	0.530030	0.000011	0.982213	0.034497	69.426720	0.002792	0.022237	0.000011	0.036892	0.018410	4.270447	0.000216	10.557120	0.000011	0.002738	0.017547	53.859631	0.004210	0.042658	0.000011	0.057762	0.001103	0.852894	0.000075	13.381510	0.000011	0.001174
12/27/2003-06:00:00	3624.927734	71.928543	4904.406738	104.088867	1.025189	1708.260620	0.069938	0.457982	0.000011	0.950584	0.032220	69.375977	0.002793	0.019316	0.000011	0.035700	0.017448	4.263830	0.000215	10.557673	0.000011	0.002647	0.015862	53.785137	0.004206	0.037788	0.000011	0.056223	0.001000	0.852208	0.000075	13.381428	0.000011	0.001140
12/27/2003-09:00:00	3626.234863	71.955681	4905.622070	104.114639	0.831874	1707.017700	0.069951	0.371893	0.000011	0.880606	0.024877	69.327667	0.002793	0.015944	0.000011	0.033185	0.013686	4.255522	0.000215	10.558061	0.000011	0.002458	0.011873	53.717087	0.004203	0.032222	0.000011	0.053288	0.000750	0.851604	0.000075	13.381285	0.000011	0.001074
12/27/2003-12:00:00	3627.643066	71.985054	4906.897461	104.141739	0.626369	1705.954346	0.069938	0.256749	0.000011	0.786247	0.014224	69.288765	0.002792	0.011161	0.000011	0.029833	0.008054	4.248507	0.000215	10.558203	0.000011	0.002214	0.006496	53.660950	0.004200	0.022987	0.000011	0.049163	0.000409	0.851185	0.000075	13.381058	0.000011	0.000986
12/27/2003-15:00:00	3629.049316	72.014442	4908.184082	104.169029	0.562349	1704.970337	0.069906	0.176766	0.000011	0.693828	0.011021	69.250900	0.002791	0.007867	0.000011	0.026552	0.006353	4.239886	0.000214	10.558252	0.000011	0.001978	0.004779	53.609657	0.004196	0.016463	0.000011	0.044932	0.000291	0.850737	0.000075	13.380829	0.000011	0.000899
12/27/2003-18:00:00	3630.222412	72.038887	4909.296875	104.192635	0.599683	1704.139160	0.069857	0.212331	0.000011	0.620618	0.012130	69.216316	0.002789	0.010375	0.000011	0.023960	0.007104	4.234664	0.000214	10.558537	0.000011	0.001789	0.004955	53.552917	0.004190	0.024084	0.000011	0.041601	0.000304	0.850361	0.000074	13.380669	0.000011	0.000831
12/27/2003-21:00:00	3631.070313	72.056633	4910.170898	104.211304	0.726145	1703.489990	0.069713	0.383683	0.000011	0.585928	0.016801	69.189514	0.002784	0.016984	0.000011	0.022722	0.009554	4.235874	0.000214	10.559232	0.000011	0.001698	0.007421	53.497189	0.004180	0.035088	0.000011	0.040003	0.000466	0.850399	0.000074	13.380625	0.000011	0.000799
12/28/2003-00:00:00	3631.926758	72.074776	4911.048340	104.229996	0.817929	1702.791138	0.069664	0.445595	0.000011	0.576349	0.019735	69.159264	0.002782	0.019654	0.000011	0.022353	0.011244	4.235817	0.000214	10.559928	0.000011	0.001670	0.008670	53.437454	0.004173	0.040347	0.000011	0.039531	0.000552	0.850203	0.000074	13.380585	0.000011	0.000789
12/28/2003-03:00:00	3632.969482	72.096527	4912.061523	104.251579	0.823651	1702.018921	0.069701	0.367886	0.000011	0.568267	0.019605	69.124863	0.002783	0.016916	0.000011	0.022035	0.011489	4.232028	0.000214	10.560350	0.000011	0.001645	0.007946	53.378635	0.004171	0.036421	0.000011	0.039141	0.000507	0.849725	0.000074	13.380456	0.000011	0.000779
12/28/2003-06:00:00	3634.229248	72.122734	4913.239258	104.276573	0.703156	1701.245850	0.069720	0.284848	0.000011	0.543420	0.015542	69.091934	0.002783	0.013788	0.000011	0.021132	0.009249	4.226545	0.000214	10.560617	0.000011	0.001577	0.006245	53.325302	0.004170	0.031351	0.000011	0.037996	0.000403	0.849370	0.000074	13.380298	0.000011	0.000753
12/28/2003-09:00:00	3635.614746	72.151703	4914.517578	104.303459	0.553385	1700.559570	0.069716	0.214636	0.000011	0.504393	0.010570	69.062508	0.002783	0.010630	0.000011	0.019731	0.006450	4.220653	0.000213	10.560757	0.000011	0.001474	0.004031	53.278996	0.004167	0.024849	0.000011	0.036135	0.000256	0.849130	0.000074	13.380088	0.000011	0.000714
12/28/2003-12:00:00	3637.048584	72.181732	4915.809082	104.331116	0.500578	1699.878418	0.069698	0.153798	0.000011	0.462863	0.008040	69.035835	0.002782	0.007443	0.000011	0.018235	0.004984	4.214029	0.000213	10.560791	0.000011	0.001366	0.002926	53.239285	0.004164	0.016953	0.000011	0.034047	0.000167	0.848907	0.000074	13.379845	0.000011	0.000672
12/28/2003-15:00:00	3638.476807	72.211678	4917.103027	104.358643	0.443441	1699.298340	0.069680	0.120732	0.000010	0.425253	0.006634	69.012154	0.002781	0.005816	0.000010	0.016877	0.004137	4.208172	0.000213	10.560784	0.000010	0.001267	0.002422	53.202614	0.004162	0.013017	0.000010	0.032098	0.000141	0.848710	0.000074	13.379598	0.000010	0.000634
12/28/2003-18:00:00	3639.711182	72.237312	4918.261719	104.383217	0.498018	1698.717529	0.069602	0.283376	0.000011	0.403663	0.009048	68.988640	0.002778	0.014080	0.000011	0.016115	0.005195	4.206490	0.000213	10.561368	0.000011	0.001212	0.004201	53.151005	0.004154	0.033059	0.000011	0.031117	0.000261	0.848746	0.000074	13.379516	0.000011	0.000615
12/28/2003-21:00:00	3640.545898	72.254974	4919.127441	104.401672	0.649924	1698.286743	0.069434	0.559508	0.000011	0.415220	0.015487	68.972374	0.002772	0.024787	0.000011	0.016527	0.008227	4.212212	0.000213	10.562491	0.000011	0.001243	0.008375	53.098400	0.004143	0.051145	0.000011	0.031671	0.000539	0.849258	0.000074	13.379606	0.000011	0.000628
12/29/2003-00:00:00	3641.377930	72.272446	4919.984863	104.420105	0.519655	1698.012085	0.069505	0.429016	0.000011	0.430963	0.009706	68.955360	0.002775	0.018254	0.000011	0.017043	0.005729	4.217195	0.000213	10.562901	0.000011	0.001279	0.004199	53.052528	0.004143	0.035992	0.000011	0.032213	0.000271	0.848978	0.000074	13.379463	0.000011	0.000638
12/29/2003-03:00:00	3642.430908	72.294571	4921.006348	104.441803	0.448174	1697.595093	0.069556	0.293998	0.000011	0.437503	0.006760	68.934769	0.002776	0.012370	0.000011	0.017221	0.004178	4.217803	0.000213	10.563064	0.000011	0.001294	0.002431	53.010849	0.004143	0.024025	0.000011	0.032252	0.000158	0.848659	0.000074	13.379264	0.000011	0.000639
12/29/2003-06:00:00	3643.755859	72.322121	4922.241699	104.467857	0.411626	1696.984375	0.069570	0.198530	0.000011	0.420943	0.004666	68.910263	0.002777	0.008307	0.000011	0.016590	0.003056	4.213534	0.000213	10.563115	0.000011	0.001249	0.001334	52.973045	0.004142	0.015845	0.000011	0.031248	0.000081	0.848354	0.000074	13.379019	0.000011	0.000619
12/29/2003-09:00:00	3645.195068	72.352165	4923.538574	104.495522	0.380404	1696.377930	0.069563	0.140992	0.000010	0.394204	0.003569	68.885696	0.002776	0.005921	0.000010	0.015606	0.002383	4.207145	0.000213	10.563106	0.000010	0.001177	0.000945	52.937675	0.004140	0.011167	0.000010	0.029756	0.000046	0.848055	0.000074	13.378769	0.000010	0.000590
12/29/2003-12:00:00	3646.646484	72.382866	4924.844238	104.523376	0.312025	1695.887085	0.069549	0.109735	0.000010	0.366073	0.002440	68.864304	0.002776	0.004640	0.000010	0.014577	0.001622	4.201321	0.000213	10.563071	0.000010	0.001102	0.000627	52.904720	0.004137	0.008645	0.000010	0.028186	0.000028	0.847774	0.000074	13.378502	0.000010	0.000560
12/29/2003-15:00:00	3648.099365	72.413429	4926.146484	104.551277	0.282907	1695.429077	0.069533	0.092990	0.000010	0.340751	0.001618	68.845367	0.002775	0.003952	0.000010	0.013647	0.001069	4.196410	0.000213	10.563018	0.000010	0.001033	0.000432	52.873634	0.004135	0.007291	0.000010	0.026749	0.000019	0.847516	0.000074	13.378244	0.000010	0.000533
12/29/2003-18:00:00	3649.372559	72.439919	4927.335938	104.576424	0.332463	1694.993774	0.069409	0.265868	0.000010	0.332908	0.004259	68.830742	0.002771	0.010548	0.000010	0.013332	0.002117	4.196865	0.000212	10.563474	0.000010	0.001009	0.002598	52.840530	0.004127	0.018085	0.000010	0.026146	0.000164	0.847706	0.000074	13.378122	0.000010	0.000523
12/29/2003-21:00:00	3650.094482	72.455254	4928.122559	104.593269	0.432729	1694.879883	0.069348	0.374907	0.000010	0.346349	0.008369	68.823830	0.002768	0.014425	0.000010	0.013750	0.004324	4.205393	0.000213	10.564020	0.000010	0.001039	0.004557	52.805790	0.004121	0.023784	0.000010	0.026474	0.000298	0.847881	0.000074	13.378030	0.000010	0.000533
12/30/2003-00:00:00	3650.802734	72.470123	4928.901367	104.609802	0.378993	1694.831665	0.069414	0.297582	0.000010	0.363911	0.005921	68.814873	0.002771	0.011393	0.000010	0.014306	0.003541	4.213412	0.000213	10.564238	0.000010	0.001079	0.002198	52.770348	0.004121	0.018809	0.000010	0.027030	0.000143	0.847656	0.000074	13.377843	0.000010	0.000544
12/30/2003-03:00:00	3651.755615	72.490227	4929.845215	104.630188	0.398475	1694.506592	0.069446	0.256752	0.000010	0.371333	0.006047	68.797836	0.002771	0.009858	0.000010	0.014515	0.003844	4.215426	0.000213	10.564430	0.000010	0.001096	0.001687	52.733521	0.004119	0.016480	0.000010	0.027191	0.000109	0.847341	0.000074	13.377648	0.000010	0.000547
12/30/2003-06:00:00	3653.076172	72.517632	4931.070313	104.655937	0.310249	1694.042969	0.069460	0.186021	0.000010	0.359007	0.003081	68.778397	0.002772	0.007244	0.000010	0.014049	0.002050	4.213065	0.000213	10.564471	0.000010	0.001062	0.000698	52.701126	0.004118	0.012266	0.000010	0.026488	0.000045	0.847106	0.000074	13.377400	0.000010	0.000532
12/30/2003-09:00:00	3654.520508	72.548050	4932.370605	104.683792	0.277653	1693.525513	0.069454	0.132804	0.000010	0.338248	0.001766	68.757698	0.002771	0.005299	0.000010	0.013292	0.001218	4.207469	0.000213	10.564445	0.000010	0.001007	0.000351	52.670929	0.004116	0.009124	0.000010	0.025347	0.000021	0.846880	0.000074	13.377150	0.000010	0.000510
12/30/2003-12:00:00	3655.969727	72.578735	4933.674805	104.711678	0.259862	1693.071411	0.069440	0.102643	0.000010	0.315783	0.001284	68.739212	0.002771	0.004194	0.000010	0.012480	0.000918	4.202322	0.000213	10.564399	0.000010	0.000948	0.000192	52.642632	0.004114	0.007300	0.000010	0.024113	0.000010	0.846671	0.000074	13.376873	0.000010	0.000486
12/30/2003-15:00:00	3657.423584	72.609245	4934.979492	104.739609	0.243638	1692.677734	0.069427	0.086442	0.000010	0.295444	0.000922	68.723129	0.002770	0.003594	0.000010	0.011742	0.000658	4.198229	0.000213	10.564342	0.000010	0.000894	0.000134	52.615841	0.004112	0.006282	0.000010	0.022979	0.000005	0.846480	0.000074	13.376611	0.000010	0.000464
12/30/2003-18:00:00	3658.846191	72.638992	4936.273926	104.767082	0.244952	1692.303589	0.069412	0.083031	0.000010	0.277592	0.001017	68.708221	0.002770	0.003476	0.000010	0.011092	0.000732	4.195252	0.000213	10.564281	0.000010	0.000845	0.000139	52.589920	0.004109	0.006098	0.000010	0.021972	0.000006	0.846310	0.000074	13.376348	0.000010	0.000445
12/30/2003-21:00:00	3660.036133	72.663803	4937.394043	104.790916	0.273020	1692.106689	0.069404	0.075947	0.000010	0.261599	0.001704	68.698555	0.002769	0.003183	0.000010	0.010506	0.001278	4.196664	0.000213	10.564218	0.000010	0.000802	0.000106	52.565304	0.004107	0.005551	0.000010	0.021050	0.000004	0.846156	0.000074	13.376073	0.000010	0.000427
12/31/2003-00:00:00	3661.196533	72.688019	4938.500488	104.814316	0.336717	1691.831787	0.069358	0.236385	0.000010	0.254705	0.004402	68.686462	0.002767	0.011000	0.000010	0.010259	0.002672	4.198912	0.000213	10.564655	0.000010	0.000785	0.001620	52.529037	0.004101	0.023425	0.000010	0.020736	0.000106	0.846258	0.000074	13.375984	0.000010	0.000421
12/31/2003-03:00:00	3662.467285	72.714478	4939.692871	104.839516	0.358423	1691.429199	0.069356	0.320195	0.000010	0.249418	0.005377	68.668587	0.002767	0.015639	0.000010	0.010082	0.003223	4.198714	0.000213	10.565183	0.000010	0.000772	0.002110	52.485538	0.004098	0.035298	0.000010	0.020621	0.000139	0.846164	0.000074	13.375893	0.000010	0.000419
12/31/2003-06:00:00	3663.840332	72.743011	4940.952637	104.866295	0.322572	1691.064697	0.069358	0.262317	0.000010	0.241141	0.004557	68.652397	0.002767	0.013507	0.000010	0.009800	0.002728	4.197265	0.000213	10.565439	0.000010	0.000752	0.001885	52.448830	0.004097	0.032190	0.000010	0.020327	0.000125	0.846062	0.000074	13.375725	0.000010	0.000412
12/31/2003-09:00:00	3665.269043	72.773048	4942.246582	104.893692	0.270035	1690.759644	0.069353	0.176012	0.000010	0.230511	0.003003	68.639008	0.002767	0.009092	0.000010	0.009425	0.001824	4.194911	0.000213	10.565493	0.000010	0.000725	0.001239	52.421009	0.004095	0.021741	0.000010	0.019822	0.000082	0.845985	0.000074	13.375504	0.000010	0.000402
12/31/2003-12:00:00	3666.722900	72.803635	4943.552734	104.921799	0.251817	1690.454834	0.069345	0.119385	0.000010	0.219857	0.002231	68.626373	0.002767	0.005899	0.000010	0.009039	0.001359	4.191662	0.000213	10.565453	0.000010	0.000696	0.000921	52.397358	0.004094	0.013304	0.000010	0.019237	0.000059	0.845901	0.000074	13.375237	0.000010	0.000390
12/31/2003-15:00:00	3668.171631	72.834091	4944.853516	104.949509	0.241840	1690.172363	0.069335	0.092742	0.000010	0.209858	0.001862	68.614693	0.002766	0.004434	0.000010	0.008673	0.001137	4.188845	0.000212	10.565394	0.000010	0.000669	0.000777	52.374855	0.004092	0.009468	0.000010	0.018654	0.000049	0.845826	0.000074	13.374972	0.000010	0.000378
12/31/2003-18:00:00	3669.529785	72.862419	4946.106445	104.976151	0.257793	1689.908081	0.069320	0.155089	0.000010	0.201717	0.002650	68.602898	0.002765	0.008791	0.000010	0.008390	0.001558	4.188828	0.000212	10.565623	0.000010	0.000648	0.001214	52.341236	0.004089	0.022581	0.000010	0.018297	0.000078	0.845883	0.000074	13.374809	0.000010	0.000371
12/31/2003-21:00:00	3670.624268	72.885345	4947.160645	104.998466	0.351159	1689.684326	0.069237	0.429669	0.000010	0.206159	0.006866	68.593994	0.002762	0.020829	0.000010	0.008568	0.003504	4.194240	0.000213	10.566575	0.000010	0.000662	0.004052	52.297298	0.004081	0.047620	0.000010	0.018714	0.000268	0.846384	0.000074	13.374844	0.000010	0.000380
01/01/2004-00:00:00	3671.679932	72.907478	4948.193359	105.020264	0.286852	1689.562378	0.069269	0.322207	0.000010	0.209195	0.004251	68.585678	0.002763	0.014714	0.000010	0.008669	0.002417	4.197913	0.000213	10.566824	0.000010	0.000670	0.001970	52.267345	0.004081	0.031485	0.000010	0.018900	0.000131	0.846319	0.000074	13.374668	0.000010	0.000382
01/01/2004-03:00:00	3672.853027	72.932037	4949.309570	105.043877	0.254676	1689.388306	0.069291	0.206728	0.000010	0.208182	0.002785	68.577209	0.002764	0.009102	0.000010	0.008618	0.001694	4.199518	0.000213	10.566857	0.000010	0.000668	0.001038	52.243393	0.004081	0.018401	0.000010	0.018791	0.000069	0.846270	0.000074	13.374422	0.000010	0.000379
01/01/2004-06:00:00	3674.148682	72.958984	4950.517578	105.069275	0.244269	1689.124878	0.069293	0.137326	0.000010	0.201984	0.001987	68.566719	0.002764	0.005921	0.000010	0.008379	0.001276	4.198655	0.000213	10.566823	0.000010	0.000650	0.000592	52.221378	0.004080	0.011368	0.000010	0.018353	0.000037	0.846232	0.000074	13.374156	0.000010	0.000371
01/01/2004-09:00:00	3675.499512	72.987389	4951.757324	105.095657	0.229383	1688.853394	0.069288	0.100496	0.000010	0.194123	0.001489	68.555748	0.002764	0.004287	0.000010	0.008081	0.000968	4.196466	0.000213	10.566766	0.000010	0.000628	0.000399	52.200512	0.004079	0.007895	0.000010	0.017817	0.000020	0.846209	0.000074	13.373892	0.000010	0.000361
01/01/2004-12:00:00	3676.872070	73.016418	4953.008789	105.122200	0.213322	1688.595215	0.069280	0.082663	0.000010	0.186188	0.001034	68.545090	0.002764	0.003514	0.000010	0.007782	0.000682	4.193694	0.000213	10.566700	0.000010	0.000605	0.000278	52.180489	0.004077	0.006277	0.000010	0.017282	0.000013	0.846196	0.000074	13.373635	0.000010	0.000351
01/01/2004-15:00:00	3678.241943	73.045334	4954.258301	105.148888	0.201422	1688.363037	0.069273	0.074293	0.000010	0.178737	0.000729	68.535713	0.002763	0.003151	0.000010	0.007499	0.000489	4.191610	0.000213	10.566634	0.000010	0.000584	0.000193	52.161644	0.004076	0.005514	0.000010	0.016774	0.000009	0.846231	0.000074	13.373357	0.000010	0.000342
01/01/2004-18:00:00	3679.500732	73.071609	4955.443359	105.173836	0.216826	1688.209229	0.069266	0.095132	0.000010	0.172158	0.001310	68.529961	0.002763	0.004714	0.000010	0.007255	0.000910	4.192830	0.000213	10.566651	0.000010	0.000565	0.000298	52.141228	0.004074	0.010698	0.000010	0.016363	0.000018	0.846537	0.000074	13.373116	0.000010	0.000334
01/01/2004-21:00:00	3680.464355	73.091934	4956.408691	105.194145	0.300582	1688.191895	0.069217	0.197710	0.000010	0.170249	0.004478	68.528351	0.002761	0.008868	0.000010	0.007177	0.002756	4.198908	0.000213	10.566945	0.000010	0.000560	0.001774	52.118336	0.004070	0.018536	0.000010	0.016198	0.000140	0.847048	0.000074	13.372947	0.000010	0.000331
01/02/2004-00:00:00	3681.426514	73.112076	4957.366211	105.214470	0.364027	1688.113281	0.069222	0.219982	0.000010	0.171082	0.006491	68.522606	0.002761	0.009557	0.000010	0.007197	0.004123	4.203083	0.000213	10.567171	0.000010	0.000562	0.002228	52.092922	0.004068	0.019481	0.000010	0.016202	0.000178	0.847193	0.000074	13.372757	0.000010	0.000332
01/02/2004-03:00:00	3682.583984	73.136307	4958.471680	105.237778	0.291836	1687.996948	0.069240	0.175393	0.000010	0.171202	0.004200	68.515488	0.002762	0.007799	0.000010	0.007188	0.002818	4.205245	0.000213	10.567248	0.000010	0.000561	0.001186	52.069630	0.004067	0.016271	0.000010	0.016152	0.000094	0.847259	0.000074	13.372534	0.000010	0.000330
01/02/2004-06:00:00	3683.902344	73.163910	4959.702148	105.263618	0.265927	1687.747192	0.069246	0.130565	0.000010	0.168297	0.002907	68.505547	0.002762	0.005819	0.000010	0.007074	0.002010	4.204006	0.000213	10.567247	0.000010	0.000554	0.000760	52.048923	0.004066	0.012020	0.000010	0.015941	0.000060	0.847306	0.000074	13.372272	0.000010	0.000326
01/02/2004-09:00:00	3685.285889	73.193169	4960.953613	105.290367	0.245122	1687.497314	0.069245	0.099641	0.000010	0.163340	0.002086	68.495285	0.002762	0.004333	0.000010	0.006884	0.001462	4.200996	0.000213	10.567195	0.000010	0.000539	0.000482	52.030254	0.004066	0.008361	0.000010	0.015601	0.000035	0.847341	0.000074	13.372006	0.000010	0.000319
01/02/2004-12:00:00	3686.659668	73.222359	4962.207031	105.317131	0.221062	1687.281982	0.069240	0.082840	0.000010	0.157688	0.001212	68.486313	0.002762	0.003541	0.000010	0.006668	0.000852	4.198673	0.000213	10.567121	0.000010	0.000523	0.000276	52.012470	0.004064	0.006430	0.000010	0.015205	0.000018	0.847374	0.000074	13.371742	0.000010	0.000312
01/02/2004-15:00:00	3688.044189	73.251587	4963.459473	105.343918	0.204952	1687.088135	0.069235	0.074105	0.000010	0.152212	0.000780	68.478432	0.002762	0.003149	0.000010	0.006458	0.000551	4.196887	0.000213	10.567044	0.000010	0.000507	0.000164	51.995796	0.004063	0.005520	0.000010	0.014819	0.000011	0.847455	0.000074	13.371465	0.000010	0.000305
01/02/2004-18:00:00	3689.355225	73.279045	4964.683105	105.369606	0.240663	1686.898682	0.069181	0.235749	0.000010	0.151488	0.003081	68.473969	0.002760	0.011194	0.000010	0.006434	0.001483	4.199998	0.000213	10.567512	0.000010	0.000505	0.002309	51.970486	0.004058	0.025199	0.000010	0.014807	0.000188	0.848321	0.000074	13.371351	0.000010	0.000305
01/02/2004-21:00:00	3690.292969	73.298782	4965.618164	105.389519	0.370024	1686.791382	0.069063	0.522720	0.000010	0.164018	0.009167	68.472946	0.002756	0.022040	0.000010	0.006873	0.004418	4.209532	0.000213	10.568543	0.000010	0.000539	0.006702	51.940071	0.004051	0.043104	0.000010	0.015443	0.000551	0.849478	0.000074	13.371400	0.000010	0.000321
01/03/2004-00:00:00	3691.238037	73.318771	4966.570801	105.409691	0.308372	1686.750366	0.069127	0.402077	0.000010	0.179060	0.006147	68.467690	0.002758	0.016340	0.000010	0.007386	0.003423	4.215409	0.000214	10.568907	0.000010	0.000578	0.003389	51.913120	0.004052	0.030415	0.000010	0.016112	0.000279	0.849537	0.000074	13.371249	0.000010	0.000334
01/03/2004-03:00:00	3692.468262	73.344360	4967.729980	105.434151	0.260421	1686.534546	0.069163	0.269008	0.000010	0.190914	0.004076	68.458252	0.002759	0.010833	0.000010	0.007784	0.002439	4.216409	0.000214	10.569026	0.000010	0.000608	0.001913	51.890022	0.004053	0.019693	0.000010	0.016572	0.000159	0.849541	0.000074	13.371036	0.000010	0.000343
01/03/2004-06:00:00	3693.843750	73.373489	4968.979492	105.460831	0.232805	1686.240967	0.069180	0.177488	0.000010	0.192538	0.002418	68.446983	0.002760	0.007118	0.000010	0.007823	0.001474	4.213950	0.000214	10.569030	0.000010	0.000612	0.001001	51.869194	0.004052	0.012590	0.000010	0.016542	0.000081	0.849529	0.000074	13.370780	0.000010	0.000343
01/03/2004-09:00:00	3695.221436	73.402657	4970.240234	105.487587	0.215038	1685.982788	0.069184	0.123469	0.000010	0.187650	0.001706	68.436523	0.002760	0.004979	0.000010	0.007636	0.001065	4.211703	0.000214	10.569001	0.000010	0.000598	0.000638	51.849430	0.004052	0.008611	0.000010	0.016203	0.000041	0.849494	0.000074	13.370517	0.000010	0.000336
01/03/2004-12:00:00	3696.603516	73.431892	4971.494629	105.514374	0.197680	1685.758911	0.069181	0.094793	0.000010	0.180226	0.001158	68.427254	0.002760	0.003862	0.000010	0.007361	0.000746	4.210349	0.000214	10.568944	0.000010	0.000577	0.000390	51.830654	0.004050	0.006560	0.000010	0.015737	0.000024	0.849452	0.000074	13.370247	0.000010	0.000327
01/03/2004-15:00:00	3697.978516	73.461029	4972.748535	105.541130	0.184590	1685.558350	0.069176	0.079082	0.000010	0.172832	0.000751	68.419075	0.002760	0.003258	0.000010	0.007088	0.000495	4.210083	0.000214	10.568858	0.000010	0.000556	0.000230	51.812916	0.004049	0.005477	0.000010	0.015275	0.000014	0.849442	0.000074	13.369979	0.000010	0.000319
01/03/2004-18:00:00	3699.363037	73.490273	4974.001465	105.567825	0.227556	1685.356201	0.069100	0.263352	0.000010	0.173227	0.003811	68.416985	0.002757	0.010633	0.000010	0.007092	0.001526	4.213984	0.000214	10.569336	0.000010	0.000556	0.003548	51.796124	0.004044	0.019190	0.000010	0.015248	0.000288	0.850522	0.000074	13.369860	0.000010	0.000320
01/03/2004-21:00:00	3700.557129	73.515221	4975.143066	105.591850	0.294052	1685.142578	0.069032	0.416560	0.000010	0.186859	0.007494	68.413605	0.002755	0.016028	0.000010	0.007550	0.003138	4.220730	0.000214	10.570013	0.000010	0.000591	0.006647	51.774181	0.004040	0.027269	0.000010	0.015821	0.000545	0.851373	0.000074	13.369805	0.000010	0.000334
01/04/2004-00:00:00	3701.748535	73.540146	4976.274414	105.615715	0.230496	1684.963135	0.069080	0.320251	0.000010	0.203116	0.004082	68.406593	0.002757	0.012176	0.000010	0.008095	0.001923	4.224762	0.000214	10.570261	0.000010	0.000633	0.003108	51.751190	0.004041	0.020232	0.000010	0.016512	0.000254	0.851456	0.000074	13.369620	0.000010	0.000348
01/04/2004-03:00:00	3703.102783	73.568581	4977.510742	105.642036	0.197564	1684.696045	0.069108	0.217612	0.000010	0.211909	0.002300	68.396820	0.002758	0.008303	0.000010	0.008383	0.001132	4.225146	0.000215	10.570320	0.000010	0.000656	0.001646	51.730145	0.004041	0.013602	0.000010	0.016854	0.000135	0.851459	0.000074	13.369377	0.000010	0.000355
01/04/2004-06:00:00	3704.479248	73.597740	4978.771484	105.668800	0.186053	1684.428833	0.069120	0.149232	0.000010	0.208936	0.001361	68.386757	0.002758	0.005771	0.000010	0.008266	0.000713	4.224496	0.000215	10.570300	0.000010	0.000647	0.000857	51.710224	0.004040	0.009373	0.000010	0.016641	0.000066	0.851432	0.000074	13.369136	0.000010	0.000350
01/04/2004-09:00:00	3705.863525	73.626968	4980.022949	105.695503	0.178134	1684.186768	0.069121	0.109151	0.000010	0.200640	0.000958	68.377266	0.002758	0.004297	0.000010	0.007965	0.000526	4.224452	0.000215	10.570261	0.000010	0.000625	0.000522	51.691189	0.004039	0.006931	0.000010	0.016154	0.000032	0.851389	0.000074	13.368864	0.000010	0.000341
01/04/2004-12:00:00	3707.237793	73.656151	4981.276855	105.722260	0.172120	1683.958984	0.069116	0.086206	0.000010	0.191110	0.000712	68.368210	0.002758	0.003453	0.000010	0.007623	0.000420	4.224428	0.000215	10.570182	0.000010	0.000599	0.000327	51.672939	0.004038	0.005537	0.000010	0.015607	0.000020	0.851343	0.000074	13.368603	0.000010	0.000330
01/04/2004-15:00:00	3708.622803	73.685410	4982.528320	105.749054	0.164571	1683.744385	0.069110	0.074990	0.000010	0.182155	0.000455	68.359627	0.002758	0.003036	0.000010	0.007300	0.000275	4.224479	0.000215	10.570105	0.000010	0.000574	0.000190	51.655399	0.004036	0.004819	0.000010	0.015089	0.000011	0.851305	0.000074	13.368324	0.000010	0.000320
01/04/2004-18:00:00	3709.996826	73.714600	4983.790527	105.775818	0.027255	1683.688232	0.069110	0.071748	0.000010	0.173954	0.000118	68.352837	0.002757	0.003015	0.000010	0.007005	0.000085	4.225094	0.000215	10.570039	0.000010	0.000552	0.000033	51.639225	0.004035	0.005199	0.000010	0.014621	0.000002	0.851407	0.000074	13.368060	0.000010	0.000311
01/04/2004-21:00:00	3711.380859	73.743813	4985.044922	105.802551	0.009912	1683.500122	0.069105	0.067931	0.000010	0.166433	0.000093	68.344612	0.002757	0.002824	0.000010	0.006733	0.000071	4.225058	0.000215	10.569959	0.000010	0.000531	0.000019	51.622440	0.004034	0.004680	0.000010	0.014181	0.000001	0.851379	0.000074	13.367789	0.000010	0.000303
01/05/2004-00:00:00	3712.756104	73.773010	4986.296387	105.829338	0.009502	1683.302002	0.069099	0.066095	0.000010	0.159588	0.000066	68.336578	0.002757	0.002720	0.000010	0.006484	0.000050	4.225035	0.000215	10.569880	0.000010	0.000512	0.000011	51.606155	0.004032	0.004348	0.000010	0.013775	0.000001	0.851356	0.000074	13.367517	0.000010	0.000295
01/05/2004-03:00:00	3714.139404	73.802208	4987.553223	105.856049	0.009413	1683.110596	0.069094	0.065689	0.000010	0.153292	0.000052	68.328857	0.002757	0.002687	0.000010	0.006254	0.000043	4.225028	0.000215	10.569792	0.000010	0.000494	0.000007	51.590267	0.004031	0.004209	0.000010	0.013394	0.000000	0.851342	0.000074	13.367235	0.000010	0.000288
01/05/2004-06:00:00	3715.519775	73.831406	4988.808105	105.882881	0.009369	1682.923340	0.069089	0.064961	0.000010	0.147490	0.000050	68.321320	0.002756	0.002654	0.000010	0.006042	0.000042	4.225033	0.000215	10.569711	0.000010	0.000478	0.000006	51.574799	0.004030	0.004110	0.000010	0.013039	0.000000	0.851334	0.000074	13.366971	0.000010	0.000281
01/05/2004-09:00:00	3716.898682	73.860672	4990.066406	105.909576	0.001679	1682.750732	0.069084	0.064937	0.000010	0.142148	0.000040	68.313927	0.002756	0.002648	0.000010	0.005845	0.000035	4.225055	0.000215	10.569638	0.000010	0.000463	0.000003	51.559631	0.004029	0.004080	0.000010	0.012708	0.000000	0.851333	0.000074	13.366690	0.000010	0.000274
01/05/2004-12:00:00	3718.278564	73.889854	4991.314453	105.936378	0.001290	1682.577148	0.069079	0.063063	0.000010	0.137190	0.000022	68.306870	0.002756	0.002579	0.000010	0.005663	0.000022	4.225101	0.000215	10.569554	0.000010	0.000449	0.000002	51.544811	0.004027	0.004011	0.000010	0.012399	0.000000	0.851337	0.000074	13.366423	0.000010	0.000269
01/05/2004-15:00:00	3719.653320	73.919052	4992.577148	105.963058	0.000000	1682.408936	0.069075	0.062300	0.000010	0.132594	0.000000	68.299927	0.002756	0.002550	0.000010	0.005492	0.000000	4.225173	0.000215	10.569463	0.000010	0.000436	0.000000	51.530342	0.004026	0.003981	0.000010	0.012108	0.000000	0.851347	0.000074	13.366151	0.000010	0.000263
01/05/2004-18:00:00	3721.037598	73.948242	4993.829590	105.989807	0.000000	1682.244263	0.069069	0.061768	0.000010	0.128242	0.000000	68.293205	0.002755	0.002516	0.000010	0.005330	0.000000	4.225237	0.000215	10.569376	0.000010	0.000423	0.000000	51.516182	0.004025	0.003900	0.000010	0.011827	0.000000	0.851365	0.000074	13.365871	0.000010	0.000258
01/05/2004-21:00:00	3722.413574	73.977448	4995.083496	106.016556	0.000000	1682.084229	0.069062	0.061435	0.000010	0.124177	0.000000	68.286629	0.002755	0.002496	0.000010	0.005178	0.000000	4.225312	0.000215	10.569289	0.000010	0.000412	0.000000	51.502319	0.004023	0.003855	0.000010	0.011560	0.000000	0.851387	0.000074	13.365602	0.000010	0.000253
01/06/2004-00:00:00	3723.797852	74.006645	4996.333984	106.043373	0.000000	1681.927979	0.069058	0.060335	0.000010	0.120441	0.000000	68.280197	0.002755	0.002452	0.000010	0.005039	0.000000	4.225399	0.000215	10.569200	0.000010	0.000401	0.000000	51.488724	0.004022	0.003810	0.000010	0.011317	0.000000	0.851413	0.000074	13.365333	0.000010	0.000248
01/06/2004-03:00:00	3725.172119	74.035881	4997.596191	106.070045	0.000000	1681.776855	0.069055	0.058941	0.000010	0.116931	0.000000	68.273964	0.002755	0.002398	0.000010	0.004907	0.000000	4.225502	0.000215	10.569107	0.000010	0.000391	0.000000	51.475410	0.004021	0.003746	0.000010	0.011087	0.000000	0.851446	0.000074	13.365050	0.000010	0.000244
01/06/2004-06:00:00	3726.555664	74.065056	4998.847168	106.096832	0.000000	1681.630249	0.069052	0.057418	0.000010	0.113653	0.000000	68.267853	0.002755	0.002337	0.000010	0.004784	0.000000	4.225617	0.000215	10.568997	0.000010	0.000381	0.000000	51.462364	0.004020	0.003669	0.000010	0.010869	0.000000	0.851483	0.000074	13.364784	0.000010	0.000240
01/06/2004-09:00:00	3727.931152	74.094269	5000.101074	106.123573	0.000000	1681.484863	0.069049	0.056806	0.000010	0.110557	0.000000	68.261864	0.002755	0.002313	0.000010	0.004668	0.000000	4.225741	0.000215	10.568903	0.000010	0.000373	0.000000	51.449524	0.004019	0.003635	0.000010	0.010662	0.000000	0.851523	0.000074	13.364494	0.000010	0.000236
01/06/2004-12:00:00	3729.314941	74.123421	5001.354980	106.150406	0.000000	1681.344238	0.069046	0.056446	0.000010	0.107634	0.000000	68.256012	0.002754	0.002297	0.000010	0.004558	0.000000	4.225873	0.000215	10.568809	0.000010	0.000364	0.000000	51.436886	0.004018	0.003619	0.000010	0.010466	0.000000	0.851566	0.000074	13.364227	0.000010	0.000232
01/06/2004-15:00:00	3730.694580	74.152649	5002.610840	106.177078	0.000000	1681.207031	0.069044	0.055534	0.000010	0.104870	0.000000	68.250275	0.002754	0.002263	0.000010	0.004453	0.000000	4.226016	0.000215	10.568705	0.000010	0.000356	0.000000	51.424473	0.004017	0.003590	0.000010	0.010280	0.000000	0.851615	0.000074	13.363955	0.000010	0.000228
01/06/2004-18:00:00	3732.074463	74.181831	5003.866699	106.203896	0.000000	1681.084717	0.069042	0.054807	0.000010	0.102248	0.000000	68.245483	0.002754	0.002235	0.000010	0.004354	0.000000	4.226443	0.000215	10.568592	0.000010	0.000348	0.000000	51.413082	0.004016	0.003552	0.000010	0.010101	0.000000	0.851738	0.000074	13.363670	0.000010	0.000225
01/06/2004-21:00:00	3733.455566	74.211113	5005.115234	106.230682	0.000557	1680.992310	0.069043	0.054779	0.000010	0.099796	0.000039	68.242722	0.002754	0.002244	0.000010	0.004261	0.000013	4.227557	0.000215	10.568499	0.000010	0.000341	0.000042	51.403984	0.004016	0.003617	0.000010	0.009936	0.000003	0.852042	0.000074	13.363387	0.000010	0.000222
01/07/2004-00:00:00	3734.832275	74.240280	5006.376465	106.257439	0.001416	1680.864746	0.069042	0.056853	0.000010	0.097525	0.000100	68.237480	0.002754	0.002412	0.000010	0.004178	0.000034	4.227835	0.000215	10.568416	0.000010	0.000335	0.000107	51.391876	0.004016	0.004147	0.000010	0.009797	0.000009	0.852128	0.000074	13.363122	0.000010	0.000219
01/07/2004-03:00:00	3736.212158	74.269485	5007.629883	106.284119	0.001323	1680.739502	0.069041	0.056245	0.000010	0.095331	0.000093	68.232239	0.002754	0.002344	0.000010	0.004095	0.000032	4.228066	0.000215	10.568311	0.000010	0.000329	0.000100	51.380211	0.004015	0.003871	0.000010	0.009651	0.000008	0.852205	0.000074	13.362846	0.000010	0.000217
01/07/2004-06:00:00	3737.592041	74.298653	5008.888184	106.310905	0.000579	1680.614624	0.069040	0.055621	0.000010	0.093226	0.000040	68.227036	0.002754	0.002291	0.000010	0.004014	0.000014	4.228270	0.000215	10.568203	0.000010	0.000323	0.000043	51.368652	0.004014	0.003685	0.000010	0.009502	0.000004	0.852273	0.000074	13.362575	0.000010	0.000214
01/07/2004-09:00:00	3738.972900	74.327888	5010.132813	106.337654	0.000186	1680.490601	0.069039	0.055069	0.000010	0.091221	0.000012	68.221855	0.002754	0.002253	0.000010	0.003937	0.000004	4.228462	0.000215	10.568108	0.000010	0.000317	0.000013	51.357212	0.004014	0.003581	0.000010	0.009360	0.000001	0.852340	0.000074	13.362300	0.000010	0.000211
01/07/2004-12:00:00	3740.350098	74.357056	5011.392578	106.364395	0.000157	1680.369507	0.069039	0.054442	0.000010	0.089311	0.000009	68.216766	0.002754	0.002223	0.000010	0.003864	0.000003	4.228650	0.000215	10.568004	0.000010	0.000311	0.000010	51.345905	0.004013	0.003514	0.000010	0.009222	0.000001	0.852409	0.000074	13.362013	0.000010	0.000209
01/07/2004-15:00:00	3741.733398	74.386337	5012.645508	106.391121	0.000155	1680.249146	0.069038	0.054650	0.000010	0.087502	0.000009	68.211731	0.002754	0.002224	0.000010	0.003794	0.000003	4.228848	0.000215	10.567904	0.000010	0.000306	0.000010	51.334732	0.004012	0.003495	0.000010	0.009090	0.000001	0.852480	0.000074	13.361756	0.000010	0.000206
01/07/2004-18:00:00	3743.089600	74.414902	5013.894043	106.417648	0.009660	1680.218018	0.069040	0.122657	0.000010	0.086370	0.000644	68.212967	0.002754	0.006861	0.000010	0.003763	0.000272	4.233150	0.000215	10.568090	0.000010	0.000304	0.000581	51.320461	0.004011	0.017867	0.000010	0.009107	0.000048	0.853398	0.000074	13.361558	0.000010	0.000207
01/07/2004-21:00:00	3744.211914	74.438385	5014.975098	106.440437	0.128651	1680.063110	0.068913	0.649136	0.000010	0.096135	0.007418	68.212135	0.002750	0.031109	0.000010	0.004140	0.003101	4.245772	0.000215	10.569789	0.000010	0.000335	0.006596	51.275486	0.004001	0.071008	0.000010	0.009874	0.000545	0.855289	0.000074	13.361829	0.000010	0.000224
01/08/2004-00:00:00	3745.302490	74.461243	5016.035645	106.462799	0.248631	1679.615479	0.068831	1.120736	0.000010	0.122501	0.014177	68.196556	0.002746	0.053147	0.000010	0.005124	0.005940	4.257284	0.000216	10.572307	0.000010	0.000413	0.012554	51.200592	0.003992	0.118282	0.000010	0.011704	0.001037	0.856705	0.000074	13.362358	0.000010	0.000263
01/08/2004-03:00:00	3746.522705	74.486687	5017.185547	106.487137	0.276756	1679.049683	0.068862	1.123757	0.000010	0.156190	0.015639	68.171455	0.002747	0.055284	0.000010	0.006380	0.006674	4.262955	0.000216	10.574330	0.000010	0.000513	0.013581	51.120712	0.003988	0.126099	0.000010	0.014058	0.001122	0.857081	0.000075	13.362745	0.000010	0.000309
01/08/2004-06:00:00	3747.851318	74.514565	5018.414063	106.513161	0.215495	1678.666870	0.068897	0.797619	0.000010	0.177108	0.012294	68.153824	0.002749	0.041288	0.000010	0.007185	0.005352	4.266121	0.000216	10.575347	0.000010	0.000577	0.010486	51.065269	0.003987	0.098030	0.000010	0.015679	0.000867	0.857299	0.000075	13.362838	0.000010	0.000338
01/08/2004-09:00:00	3749.227051	74.543663	5019.671875	106.539902	0.123649	1678.447632	0.068920	0.451979	0.000010	0.180228	0.007221	68.144958	0.002750	0.023703	0.000010	0.007337	0.003188	4.268070	0.000216	10.575626	0.000010	0.000591	0.006107	51.036522	0.003988	0.056958	0.000010	0.016118	0.000504	0.857537	0.000075	13.362683	0.000010	0.000344
01/08/2004-12:00:00	3750.608154	74.572853	5020.924805	106.566582	0.088730	1678.246094	0.068925	0.241239	0.000010	0.174620	0.004831	68.137428	0.002750	0.012358	0.000010	0.007161	0.002146	4.268905	0.000216	10.575619	0.000010	0.000578	0.004029	51.016533	0.003988	0.029009	0.000010	0.015917	0.000325	0.857636	0.000075	13.362432	0.000010	0.000339
01/08/2004-15:00:00	3751.986572	74.602112	5022.184570	106.593399	0.072311	1678.056396	0.068924	0.143367	0.000010	0.167531	0.003898	68.129730	0.002750	0.007264	0.000010	0.006922	0.001724	4.269341	0.000216	10.575597	0.000010	0.000560	0.003245	50.997200	0.003987	0.016756	0.000010	0.015566	0.000255	0.857682	0.000075	13.362164	0.000010	0.000332
01/08/2004-18:00:00	3753.199463	74.627365	5023.323730	106.617607	0.179640	1677.786743	0.068835	0.739449	0.000010	0.180255	0.010496	68.125618	0.002747	0.037766	0.000010	0.007453	0.004311	4.282361	0.000217	10.577692	0.000010	0.000604	0.009532	50.934620	0.003976	0.090013	0.000010	0.016834	0.000774	0.860037	0.000075	13.362576	0.000010	0.000360
01/08/2004-21:00:00	3753.899414	74.642311	5024.104004	106.634003	0.507645	1677.547485	0.068399	1.699753	0.000010	0.250352	0.028902	68.133926	0.002732	0.077763	0.000010	0.010038	0.011844	4.311348	0.000217	10.581830	0.000010	0.000812	0.026154	50.861526	0.003955	0.162179	0.000010	0.021260	0.002145	0.864732	0.000075	13.363568	0.000010	0.000457
01/09/2004-00:00:00	3754.561279	74.656342	5024.849609	106.649879	0.619130	1677.064697	0.068524	1.397563	0.000010	0.363856	0.032320	68.113129	0.002736	0.060857	0.000010	0.014063	0.014237	4.322064	0.000218	10.583819	0.000010	0.001131	0.026761	50.790581	0.003956	0.120230	0.000010	0.027390	0.002197	0.864843	0.000075	13.363892	0.000010	0.000580
01/09/2004-03:00:00	3755.328369	74.672577	5025.671875	106.667198	0.655435	1676.597778	0.068668	0.922939	0.000010	0.493500	0.031926	68.090233	0.002741	0.040597	0.000010	0.018623	0.014961	4.327913	0.000219	10.584793	0.000010	0.001489	0.024190	50.725697	0.003959	0.081798	0.000010	0.033869	0.001986	0.864383	0.000075	13.363924	0.000010	0.000708
01/09/2004-06:00:00	3756.278320	74.692596	5026.622070	106.687469	0.569825	1676.102295	0.068754	0.589580	0.000010	0.546057	0.026331	68.067055	0.002744	0.027046	0.000010	0.020483	0.013125	4.330806	0.000219	10.585354	0.000010	0.001636	0.019000	50.666954	0.003959	0.057485	0.000010	0.036458	0.001730	0.863988	0.000075	13.363837	0.000010	0.000756
01/09/2004-09:00:00	3757.397217	74.716087	5027.711426	106.710289	0.462211	1675.626343	0.068794	0.384504	0.000010	0.525202	0.019709	68.046005	0.002746	0.018756	0.000010	0.019775	0.010087	4.332193	0.000220	10.585700	0.000010	0.001580	0.013698	50.615601	0.003959	0.042655	0.000010	0.035443	0.001325	0.863811	0.000075	13.363688	0.000010	0.000732
01/09/2004-12:00:00	3758.621826	74.741562	5028.863770	106.734589	0.342242	1675.185913	0.068785	0.260106	0.000010	0.468105	0.014722	68.026352	0.002745	0.013553	0.000010	0.017815	0.007640	4.332036	0.000220	10.585901	0.000010	0.001426	0.009925	50.570583	0.003956	0.032813	0.000010	0.032688	0.000916	0.863757	0.000075	13.363507	0.000010	0.000676
01/09/2004-15:00:00	3759.805420	74.766357	5029.991211	106.758438	0.304987	1674.759155	0.068764	0.201417	0.000010	0.416398	0.012591	68.007645	0.002744	0.011378	0.000010	0.016041	0.006698	4.331549	0.000220	10.586086	0.000010	0.001287	0.008095	50.526985	0.003952	0.029140	0.000010	0.030205	0.000768	0.863600	0.000075	13.363315	0.000010	0.000627
01/09/2004-18:00:00	3760.477539	74.780670	5030.748047	106.774551	0.506312	1674.555908	0.068520	0.649396	0.000010	0.418553	0.022251	68.006134	0.002736	0.029689	0.000010	0.016173	0.011180	4.345811	0.000220	10.587654	0.000010	0.001299	0.015427	50.481369	0.003939	0.061250	0.000010	0.030501	0.001351	0.865699	0.000075	13.363524	0.000010	0.000639
01/09/2004-21:00:00	3760.833252	74.788414	5031.282715	106.785873	0.769291	1674.104492	0.068278	1.184564	0.000010	0.498730	0.034502	67.995056	0.002728	0.050516	0.000010	0.019020	0.017031	4.363067	0.000220	10.590259	0.000010	0.001524	0.024345	50.416092	0.003928	0.094136	0.000010	0.034539	0.002065	0.867842	0.000075	13.364051	0.000010	0.000731
01/10/2004-00:00:00	3761.179199	74.796013	5031.809570	106.797211	0.920859	1673.376343	0.068322	1.158056	0.000010	0.637301	0.039806	67.963486	0.002729	0.049614	0.000010	0.023888	0.020322	4.371089	0.000221	10.592192	0.000010	0.001907	0.026309	50.334339	0.003925	0.092909	0.000010	0.041094	0.002217	0.868094	0.000075	13.364356	0.000010	0.000872
01/10/2004-03:00:00	3761.629639	74.805756	5032.414551	106.810097	1.031567	1672.486816	0.068342	1.045506	0.000010	0.796103	0.043859	67.927139	0.002730	0.045310	0.000010	0.029476	0.022806	4.376214	0.000221	10.593875	0.000010	0.002349	0.027879	50.251656	0.003922	0.086311	0.000010	0.048169	0.002340	0.868317	0.000076	13.364579	0.000010	0.001029
01/10/2004-06:00:00	3762.313232	74.820282	5033.172852	106.826149	1.026789	1671.421143	0.068448	0.768099	0.000010	0.876978	0.042470	67.880424	0.002733	0.034593	0.000010	0.032354	0.022706	4.373690	0.000222	10.594880	0.000010	0.002574	0.025406	50.166992	0.003922	0.069432	0.000010	0.051517	0.002130	0.867599	0.000076	13.364600	0.000010	0.001107
01/10/2004-09:00:00	3763.326904	74.841583	5034.172363	106.847359	0.801112	1670.320801	0.068522	0.536313	0.000010	0.859107	0.035735	67.834717	0.002736	0.025391	0.000010	0.031781	0.019397	4.367512	0.000222	10.595485	0.000010	0.002526	0.020840	50.091682	0.003922	0.054310	0.000010	0.050465	0.001755	0.867001	0.000076	13.364533	0.000010	0.001090
01/10/2004-12:00:00	3764.551270	74.867065	5035.338867	106.871666	0.538599	1669.393799	0.068522	0.361552	0.000010	0.766636	0.022114	67.798523	0.002736	0.018070	0.000010	0.028598	0.012228	4.362658	0.000221	10.595825	0.000010	0.002271	0.012527	50.030865	0.003919	0.041159	0.000010	0.046315	0.001082	0.866826	0.000076	13.364369	0.000010	0.001001
01/10/2004-15:00:00	3765.738770	74.891968	5036.468262	106.895660	0.489772	1668.474487	0.068488	0.275129	0.000011	0.666615	0.019573	67.760300	0.002735	0.014868	0.000011	0.025153	0.010950	4.355177	0.000221	10.596124	0.000011	0.002007	0.010750	49.970394	0.003915	0.036147	0.000011	0.041963	0.000904	0.866448	0.000076	13.364218	0.000011	0.000906
01/10/2004-18:00:00	3766.322021	74.904449	5037.160156	106.910370	0.773442	1667.747925	0.068002	1.043810	0.000011	0.690432	0.034604	67.745445	0.002718	0.045886	0.000011	0.026077	0.017299	4.369672	0.000220	10.598795	0.000011	0.002084	0.023736	49.904510	0.003893	0.089219	0.000011	0.043499	0.001966	0.869550	0.000076	13.364777	0.000011	0.000950
01/10/2004-21:00:00	3766.585205	74.910347	5037.630859	106.920509	1.085839	1666.669556	0.067738	1.636511	0.000011	0.884994	0.049521	67.714554	0.002709	0.069191	0.000011	0.032909	0.024125	4.385662	0.000221	10.602340	0.000011	0.002633	0.035340	49.810970	0.003882	0.127025	0.000011	0.052307	0.002913	0.872054	0.000076	13.365555	0.000011	0.001163
01/11/2004-00:00:00	3766.843506	74.916023	5038.099121	106.930298	1.172477	1665.223999	0.068003	1.229134	0.000011	1.177287	0.050322	67.651009	0.002718	0.051443	0.000011	0.043086	0.025847	4.385176	0.000222	10.603937	0.000011	0.003445	0.032561	49.701359	0.003885	0.094160	0.000011	0.064190	0.002681	0.870603	0.000076	13.365753	0.000011	0.001442
01/11/2004-03:00:00	3767.222900	74.924232	5038.649902	106.942154	1.064138	1663.729980	0.068189	0.801291	0.000011	1.374079	0.048572	67.586693	0.002724	0.033991	0.000011	0.049980	0.026082	4.381580	0.000222	10.604746	0.000011	0.004003	0.028848	49.600460	0.003887	0.064121	0.000011	0.071028	0.002382	0.869101	0.000076	13.365718	0.000011	0.001625
01/11/2004-06:00:00	3767.855225	74.937691	5039.375977	106.957497	0.659437	1662.673462	0.068279	0.503834	0.000011	1.289700	0.026380	67.540657	0.002727	0.021932	0.000011	0.047062	0.015112	4.382792	0.000223	10.605167	0.000011	0.003772	0.013730	49.521362	0.003886	0.043265	0.000011	0.066789	0.001140	0.868673	0.000076	13.365580	0.000011	0.001540
01/11/2004-09:00:00	3768.910889	74.959892	5040.404297	106.979385	0.563861	1661.360107	0.068229	0.317249	0.000011	1.077132	0.021130	67.488617	0.002725	0.014124	0.000011	0.039670	0.012311	4.373926	0.000222	10.605371	0.000011	0.003196	0.010067	49.451027	0.003880	0.028885	0.000011	0.058021	0.000658	0.868021	0.000076	13.365377	0.000011	0.001333
01/11/2004-12:00:00	3770.201416	74.986786	5041.615234	107.004646	0.461575	1660.114258	0.068143	0.202322	0.000011	0.883272	0.017428	67.439705	0.002722	0.008991	0.000011	0.032914	0.010170	4.361707	0.000221	10.605417	0.000011	0.002650	0.008253	49.392063	0.003874	0.018318	0.000011	0.049925	0.000502	0.867283	0.000076	13.365138	0.000011	0.001140
01/11/2004-15:00:00	3771.493164	75.013794	5042.818848	107.030228	0.331635	1659.093140	0.068080	0.142687	0.000011	0.744436	0.013176	67.399147	0.002720	0.006381	0.000011	0.028041	0.007682	4.351580	0.000221	10.605430	0.000011	0.002255	0.006298	49.341915	0.003868	0.012999	0.000011	0.043922	0.000381	0.866764	0.000076	13.364880	0.000011	0.000998
01/11/2004-18:00:00	3772.331055	75.031601	5043.695313	107.048660	0.488271	1658.337524	0.067865	0.400224	0.000011	0.679574	0.020607	67.374382	0.002712	0.016851	0.000011	0.025742	0.011078	4.352633	0.000220	10.606277	0.000011	0.002070	0.012056	49.294853	0.003856	0.031258	0.000011	0.041078	0.000856	0.867804	0.000076	13.364870	0.000011	0.000935
01/11/2004-21:00:00	3772.774658	75.041130	5044.291016	107.061348	0.695483	1657.565796	0.067671	0.729344	0.000011	0.700855	0.029125	67.346138	0.002705	0.029591	0.000011	0.026432	0.015520	4.358612	0.000220	10.607773	0.000011	0.002125	0.017339	49.233128	0.003845	0.051998	0.000011	0.041767	0.001291	0.868605	0.000076	13.365061	0.000011	0.000959
01/12/2004-00:00:00	3773.206787	75.050400	5044.884766	107.073997	0.770950	1656.740479	0.067772	0.576090	0.000011	0.744765	0.030205	67.306511	0.002708	0.023714	0.000011	0.027913	0.017000	4.358202	0.000221	10.608479	0.000011	0.002238	0.015735	49.164532	0.003844	0.043205	0.000011	0.043271	0.001171	0.867782	0.000076	13.365000	0.000011	0.000996
01/12/2004-03:00:00	3773.779785	75.062683	5045.565430	107.088562	0.452385	1656.185913	0.067860	0.409786	0.000011	0.756286	0.017521	67.276291	0.002711	0.017530	0.000011	0.028286	0.010712	4.360495	0.000221	10.608873	0.000011	0.002263	0.007502	49.106335	0.003844	0.033920	0.000011	0.043536	0.000586	0.867474	0.000076	13.364854	0.000011	0.001000
01/12/2004-06:00:00	3774.639893	75.080971	5046.452148	107.107292	0.413608	1655.370972	0.067886	0.285482	0.000011	0.705027	0.013839	67.241165	0.002712	0.012706	0.000011	0.026469	0.008789	4.356678	0.000221	10.609082	0.000011	0.002126	0.004945	49.051353	0.003841	0.026060	0.000011	0.041305	0.000348	0.867010	0.000076	13.364655	0.000011	0.000945
01/12/2004-09:00:00	3775.826416	75.105713	5047.578613	107.131149	0.361816	1654.420898	0.067868	0.202374	0.000011	0.630449	0.011886	67.202087	0.002711	0.009169	0.000011	0.023839	0.007642	4.347101	0.000221	10.609184	0.000011	0.001918	0.004027	49.001732	0.003838	0.019259	0.000011	0.038051	0.000241	0.866514	0.000076	13.364422	0.000011	0.000868
01/12/2004-12:00:00	3777.145508	75.133286	5048.805176	107.156967	0.280536	1653.522217	0.067835	0.144378	0.000011	0.559608	0.009369	67.165688	0.002709	0.006476	0.000011	0.021336	0.005997	4.336657	0.000220	10.609191	0.000011	0.001717	0.003265	48.958645	0.003834	0.013243	0.000011	0.034862	0.000181	0.866051	0.000076	13.364168	0.000011	0.000794
01/12/2004-15:00:00	3778.450684	75.160530	5050.021484	107.182625	0.193924	1652.756592	0.067805	0.113716	0.000011	0.500650	0.006596	67.134758	0.002708	0.005096	0.000011	0.019243	0.004320	4.328245	0.000220	10.609178	0.000011	0.001549	0.002167	48.920418	0.003830	0.010215	0.000011	0.032145	0.000124	0.865724	0.000076	13.363925	0.000011	0.000731
01/12/2004-18:00:00	3779.208252	75.176659	5050.836914	107.199944	0.366844	1652.306030	0.067600	0.397951	0.000011	0.489514	0.014616	67.122063	0.002701	0.016439	0.000011	0.018804	0.008108	4.333353	0.000219	10.610044	0.000011	0.001514	0.008112	48.885185	0.003819	0.030261	0.000011	0.031459	0.000615	0.867135	0.000076	13.363914	0.000011	0.000720
01/12/2004-21:00:00	3779.563965	75.184517	5051.373535	107.211441	0.513122	1651.952393	0.067565	0.435297	0.000011	0.522358	0.019459	67.103561	0.002700	0.018206	0.000011	0.019875	0.011026	4.340080	0.000220	10.610719	0.000011	0.001597	0.010120	48.838612	0.003814	0.033304	0.000011	0.032532	0.000778	0.867347	0.000076	13.363853	0.000011	0.000750
01/13/2004-00:00:00	3779.902588	75.191788	5051.897949	107.222527	0.641681	1651.406250	0.067564	0.529534	0.000011	0.581254	0.023951	67.075562	0.002699	0.023265	0.000011	0.021885	0.014065	4.344565	0.000220	10.611647	0.000011	0.001757	0.011214	48.777271	0.003809	0.045133	0.000011	0.034975	0.000873	0.867314	0.000076	13.363880	0.000011	0.000807
01/13/2004-03:00:00	3780.296631	75.200508	5052.465332	107.234589	0.775630	1650.642456	0.067471	0.680607	0.000011	0.640228	0.028481	67.041222	0.002695	0.029867	0.000011	0.023911	0.016902	4.347616	0.000220	10.612934	0.000011	0.001918	0.012874	48.708080	0.003801	0.057543	0.000011	0.037605	0.001016	0.867339	0.000076	13.364007	0.000011	0.000868
01/13/2004-06:00:00	3780.811768	75.211487	5053.115234	107.248222	0.874518	1649.714844	0.067408	0.763187	0.000011	0.693509	0.031949	67.001389	0.002693	0.033211	0.000011	0.025781	0.019008	4.348157	0.000220	10.614266	0.000011	0.002066	0.014312	48.635193	0.003795	0.063219	0.000011	0.040031	0.001141	0.867262	0.000076	13.364143	0.000011	0.000922
01/13/2004-09:00:00	3781.478271	75.225708	5053.861816	107.264267	0.929278	1648.639771	0.067386	0.767155	0.000011	0.753985	0.034012	66.957054	0.002692	0.033235	0.000011	0.027911	0.020192	4.345668	0.000220	10.615511	0.000011	0.002233	0.015318	48.561142	0.003789	0.063038	0.000011	0.042602	0.001229	0.867063	0.000076	13.364259	0.000011	0.000982
01/13/2004-12:00:00	3782.297363	75.243080	5054.720703	107.282402	0.933356	1647.459473	0.067399	0.715688	0.000011	0.800429	0.034291	66.909157	0.002692	0.031009	0.000011	0.029554	0.020322	4.340447	0.000220	10.616596	0.000011	0.002360	0.015514	48.487019	0.003785	0.059097	0.000011	0.044601	0.001250	0.866699	0.000076	13.364316	0.000011	0.001029
01/13/2004-15:00:00	3783.078369	75.259720	5055.550293	107.300079	0.944539	1646.306396	0.067394	0.673686	0.000011	0.818860	0.034846	66.862099	0.002692	0.029577	0.000011	0.030222	0.020613	4.335817	0.000220	10.617627	0.000011	0.002410	0.015847	48.412609	0.003781	0.056987	0.000011	0.045607	0.001283	0.866343	0.000076	13.364375	0.000011	0.001050
01/13/2004-18:00:00	3783.537598	75.269524	5056.157227	107.313065	1.027495	1645.360840	0.067247	0.742643	0.000011	0.822050	0.038493	66.822182	0.002686	0.033626	0.000011	0.030393	0.022593	4.337927	0.000219	10.618948	0.000011	0.002424	0.017928	48.335899	0.003772	0.065173	0.000011	0.045968	0.001458	0.866464	0.000075	13.364546	0.000011	0.001059
01/13/2004-21:00:00	3783.808838	75.275604	5056.641113	107.323151	1.120156	1644.369019	0.067184	0.804674	0.000011	0.843367	0.041184	66.775925	0.002683	0.036961	0.000011	0.031214	0.024522	4.340124	0.000219	10.620400	0.000011	0.002491	0.018291	48.247993	0.003763	0.072225	0.000011	0.046852	0.001491	0.866001	0.000075	13.364747	0.000011	0.001085
01/14/2004-00:00:00	3784.067871	75.281334	5057.105957	107.333076	1.189662	1643.286133	0.067140	0.805547	0.000011	0.891232	0.042727	66.725800	0.002681	0.036162	0.000011	0.032946	0.025993	4.340528	0.000219	10.621723	0.000011	0.002629	0.017572	48.160278	0.003757	0.068928	0.000011	0.048582	0.001434	0.865217	0.000075	13.364899	0.000011	0.001135
01/14/2004-03:00:00	3784.370361	75.287987	5057.601563	107.343719	1.235994	1642.124390	0.067089	0.805061	0.000011	0.939885	0.044004	66.673622	0.002679	0.035477	0.000011	0.034699	0.027151	4.339477	0.000219	10.623034	0.000011	0.002769	0.017076	48.072723	0.003750	0.066286	0.000011	0.050356	0.001395	0.864460	0.000075	13.365038	0.000011	0.001187
01/14/2004-06:00:00	3784.728516	75.295845	5058.140137	107.355232	1.272827	1640.881836	0.067049	0.791504	0.000011	0.984914	0.044857	66.619041	0.002677	0.034529	0.000011	0.036308	0.027981	4.336957	0.000219	10.624310	0.000011	0.002899	0.016628	47.985043	0.003743	0.063790	0.000011	0.051919	0.001360	0.863668	0.000075	13.365162	0.000011	0.001234
01/14/2004-09:00:00	3785.158447	75.305077	5058.734375	107.367775	1.290540	1639.585083	0.067019	0.760787	0.000011	1.017013	0.045235	66.563042	0.002676	0.033012	0.000011	0.037467	0.028428	4.333216	0.000219	10.625502	0.000011	0.002992	0.016231	47.898422	0.003737	0.060598	0.000011	0.052907	0.001329	0.862868	0.000075	13.365257	0.000011	0.001268
01/14/2004-12:00:00	3785.639160	75.315544	5059.357422	107.381073	1.291795	1638.269897	0.066995	0.715798	0.000011	1.032932	0.045286	66.506905	0.002675	0.030977	0.000011	0.038053	0.028607	4.328638	0.000219	10.626584	0.000011	0.003040	0.015870	47.814114	0.003732	0.056598	0.000011	0.053278	0.001300	0.862073	0.000075	13.365335	0.000011	0.001285
01/14/2004-15:00:00	3786.102295	75.325485	5059.968262	107.394020	1.290856	1636.983521	0.066960	0.681655	0.000011	1.030026	0.045337	66.451630	0.002673	0.029610	0.000011	0.037976	0.028776	4.324380	0.000219	10.627628	0.000011	0.003033	0.015536	47.730663	0.003725	0.054312	0.000011	0.052990	0.001274	0.861282	0.000075	13.365396	0.000011	0.001283
01/14/2004-18:00:00	3786.400879	75.332153	5060.459961	107.404633	1.319313	1635.763672	0.066887	0.707938	0.000011	1.022718	0.046089	66.396843	0.002670	0.031428	0.000011	0.037762	0.029476	4.322618	0.000219	10.628810	0.000011	0.003015	0.015231	47.642281	0.003717	0.058532	0.000011	0.052673	0.001250	0.860431	0.000075	13.365523	0.000011	0.001278
01/14/2004-21:00:00	3786.542725	75.335388	5060.848145	107.412773	1.381500	1634.578369	0.066794	0.762145	0.000011	1.028986	0.047362	66.341888	0.002666	0.033704	0.000011	0.038039	0.030631	4.322950	0.000218	10.630114	0.000011	0.003039	0.014798	47.551281	0.003708	0.061777	0.000011	0.052953	0.001215	0.859480	0.000075	13.365670	0.000011	0.001289
01/15/2004-00:00:00	3786.670166	75.338432	5061.223145	107.420700	1.489390	1633.271362	0.066595	1.030994	0.000011	1.105613	0.052187	66.287766	0.002659	0.045276	0.000011	0.040822	0.032938	4.327310	0.000218	10.632198	0.000011	0.003266	0.018327	47.453072	0.003695	0.082509	0.000011	0.056128	0.001508	0.859508	0.000075	13.366058	0.000011	0.001376
01/15/2004-03:00:00	3786.868408	75.342918	5061.649902	107.429840	1.587849	1631.664673	0.066501	1.225610	0.000011	1.276674	0.056471	66.223244	0.002655	0.053252	0.000011	0.046929	0.034882	4.330038	0.000218	10.634562	0.000011	0.003764	0.021760	47.343410	0.003686	0.095978	0.000011	0.062783	0.001792	0.859325	0.000075	13.366501	0.000011	0.001556
01/15/2004-06:00:00	3787.160645	75.349419	5062.138184	107.440201	1.652610	1629.728638	0.066458	1.308566	0.000011	1.542110	0.059840	66.147720	0.002653	0.056432	0.000011	0.056355	0.036247	4.330391	0.000218	10.636930	0.000011	0.004535	0.024841	47.224411	0.003678	0.100797	0.000011	0.072637	0.002048	0.858874	0.000075	13.366951	0.000011	0.001826
01/15/2004-09:00:00	3787.542236	75.357719	5062.694824	107.452080	1.689688	1627.486816	0.066423	1.308549	0.000011	1.827438	0.062358	66.062096	0.002652	0.056189	0.000011	0.066463	0.037113	4.328283	0.000218	10.639209	0.000011	0.005370	0.027529	47.098003	0.003670	0.099815	0.000011	0.082866	0.002270	0.858160	0.000075	13.367365	0.000011	0.002115
01/15/2004-12:00:00	3787.991455	75.367432	5063.295410	107.464745	1.706741	1625.024048	0.066404	1.269399	0.000011	2.038296	0.064174	65.969505	0.002651	0.054399	0.000011	0.073936	0.037595	4.324171	0.000218	10.641356	0.000011	0.005988	0.029818	46.966953	0.003663	0.096325	0.000011	0.090372	0.002460	0.857251	0.000075	13.367745	0.000011	0.002329
01/15/2004-15:00:00	3788.440918	75.377052	5063.893555	107.477592	1.718448	1622.507446	0.066369	1.224480	0.000011	2.130868	0.065699	65.874908	0.002650	0.052517	0.000011	0.077274	0.037991	4.319720	0.000218	10.643433	0.000011	0.006259	0.031761	46.834232	0.003656	0.092927	0.000011	0.093928	0.002621	0.856267	0.000075	13.368105	0.000011	0.002427
01/15/2004-18:00:00	3788.741699	75.383842	5064.393555	107.488152	1.749986	1620.040894	0.066265	1.225102	0.000011	2.157253	0.067659	65.780922	0.002646	0.052721	0.000011	0.078333	0.038828	4.317535	0.000218	10.645557	0.000011	0.006338	0.033446	46.698620	0.003645	0.092994	0.000011	0.095452	0.002761	0.855228	0.000075	13.368480	0.000011	0.002463
01/15/2004-21:00:00	3788.902832	75.387604	5064.789063	107.496597	1.802425	1617.587891	0.066133	1.261615	0.000011	2.185878	0.069901	65.686119	0.002641	0.054228	0.000011	0.079499	0.040037	4.317520	0.000218	10.647808	0.000011	0.006428	0.034746	46.558861	0.003633	0.094858	0.000011	0.097119	0.002869	0.854070	0.000075	13.368882	0.000011	0.002501
01/16/2004-00:00:00	3789.079346	75.391525	5065.202148	107.505295	1.784695	1615.156006	0.066184	1.034390	0.000011	2.142628	0.067359	65.586327	0.002643	0.042946	0.000011	0.078022	0.039568	4.312290	0.000218	10.649241	0.000011	0.006305	0.031018	46.425091	0.003628	0.071744	0.000011	0.095442	0.002561	0.851614	0.000075	13.369037	0.000011	0.002454
01/16/2004-03:00:00	3789.361572	75.397835	5065.684570	107.515663	1.663582	1612.893311	0.066167	0.840316	0.000011	2.003612	0.061827	65.494255	0.002642	0.033972	0.000011	0.073101	0.037017	4.306091	0.000218	10.650350	0.000011	0.005905	0.026944	46.304806	0.003621	0.054951	0.000011	0.089960	0.002276	0.849437	0.000075	13.369089	0.000011	0.002311
01/16/2004-06:00:00	3789.818848	75.407593	5066.288086	107.528526	1.575816	1610.827881	0.066102	0.684193	0.000011	1.780048	0.058103	65.410568	0.002639	0.027193	0.000011	0.065144	0.035324	4.298037	0.000218	10.651213	0.000011	0.005255	0.023918	46.198078	0.003612	0.043294	0.000011	0.081464	0.002022	0.847563	0.000074	13.369077	0.000011	0.002086
01/16/2004-09:00:00	3790.560547	75.423439	5067.092285	107.545586	1.435081	1608.921753	0.066040	0.534690	0.000011	1.538731	0.053141	65.334358	0.002636	0.021040	0.000011	0.056542	0.032597	4.286421	0.000217	10.651820	0.000011	0.004549	0.021087	46.105782	0.003604	0.033539	0.000011	0.072399	0.001785	0.846022	0.000074	13.368973	0.000011	0.001842
01/16/2004-12:00:00	3791.593750	75.445168	5068.104980	107.567024	1.189066	1607.214355	0.065974	0.397867	0.000011	1.303785	0.044026	65.267220	0.002634	0.015721	0.000011	0.048182	0.027088	4.273204	0.000216	10.652189	0.000011	0.003865	0.017176	46.027046	0.003597	0.025541	0.000011	0.063583	0.001458	0.844834	0.000074	13.368822	0.000011	0.001604
01/16/2004-15:00:00	3792.611328	75.466721	5069.111816	107.588295	1.072717	1605.738770	0.065894	0.292762	0.000011	1.092643	0.037278	65.207779	0.002630	0.011783	0.000011	0.040688	0.023046	4.259891	0.000216	10.652411	0.000011	0.003262	0.014400	45.957756	0.003590	0.019755	0.000011	0.055519	0.001219	0.843795	0.000074	13.368633	0.000011	0.001390
01/16/2004-18:00:00	3793.150635	75.478195	5069.770996	107.602303	1.152481	1604.708496	0.065788	0.288256	0.000011	0.933908	0.037633	65.161484	0.002626	0.012309	0.000011	0.035081	0.023690	4.254736	0.000215	10.652751	0.000011	0.002813	0.013474	45.892662	0.003581	0.021234	0.000011	0.049379	0.001096	0.843000	0.000074	13.368473	0.000011	0.001228
01/16/2004-21:00:00	3793.430664	75.484489	5070.253906	107.612602	1.172642	1603.930664	0.065727	0.296696	0.000011	0.823004	0.036712	65.121246	0.002623	0.013060	0.000011	0.031169	0.023660	4.253996	0.000215	10.653128	0.000011	0.002500	0.011489	45.828629	0.003573	0.022520	0.000011	0.045044	0.000927	0.842095	0.000074	13.368361	0.000011	0.001114
01/17/2004-00:00:00	3793.700928	75.490517	5070.731934	107.622612	1.189770	1603.188354	0.065637	0.319210	0.000011	0.753324	0.034436	65.083054	0.002619	0.013423	0.000011	0.028684	0.022869	4.253478	0.000215	10.653557	0.000011	0.002302	0.009014	45.768002	0.003565	0.022035	0.000011	0.042135	0.000758	0.841249	0.000073	13.368216	0.000011	0.001039
01/17/2004-03:00:00	3794.048584	75.498116	5071.260742	107.634048	1.233578	1602.413818	0.065567	0.338037	0.000011	0.714437	0.033336	65.044350	0.002616	0.013574	0.000011	0.027261	0.022724	4.251591	0.000214	10.653993	0.000011	0.002187	0.007320	45.709522	0.003558	0.021269	0.000011	0.040322	0.000598	0.840425	0.000073	13.368079	0.000011	0.000993
01/17/2004-06:00:00	3794.519287	75.508224	5071.872559	107.647057	1.185824	1601.656250	0.065539	0.327453	0.000011	0.693514	0.031377	65.006065	0.002615	0.012802	0.000011	0.026452	0.021723	4.248543	0.000214	10.654368	0.000011	0.002121	0.005899	45.653904	0.003553	0.019582	0.000011	0.039152	0.000462	0.839680	0.000073	13.367923	0.000011	0.000963
01/17/2004-09:00:00	3795.190430	75.522652	5072.631836	107.663025	1.161856	1600.773315	0.065541	0.288736	0.000011	0.671842	0.030113	64.965492	0.002615	0.011157	0.000011	0.025608	0.021119	4.241732	0.000214	10.654662	0.000011	0.002052	0.005056	45.601070	0.003549	0.017066	0.000011	0.037979	0.000390	0.838968	0.000073	13.367753	0.000011	0.000933
01/17/2004-12:00:00	3796.067139	75.541092	5073.526855	107.682045	1.068866	1599.861328	0.065549	0.239640	0.000011	0.637399	0.027413	64.924896	0.002615	0.009287	0.000011	0.024316	0.019255	4.232552	0.000214	10.654838	0.000011	0.001947	0.004400	45.551727	0.003547	0.014426	0.000011	0.036373	0.000330	0.838340	0.000073	13.367533	0.000011	0.000891
01/17/2004-15:00:00	3796.938965	75.559692	5074.422363	107.700928	1.047668	1598.999878	0.065540	0.195286	0.000011	0.590223	0.025717	64.886353	0.002614	0.007707	0.000011	0.022592	0.018203	4.223236	0.000213	10.654941	0.000011	0.001810	0.003886	45.505436	0.003544	0.012268	0.000011	0.034305	0.000292	0.837754	0.000073	13.367310	0.000011	0.000837
01/17/2004-18:00:00	3797.511230	75.571922	5075.107910	107.715683	1.094365	1598.385254	0.065506	0.190360	0.000011	0.543013	0.025851	64.854454	0.002612	0.008049	0.000011	0.020892	0.018416	4.219301	0.000213	10.655098	0.000011	0.001676	0.003562	45.459633	0.003539	0.013369	0.000011	0.032257	0.000271	0.837219	0.000073	13.367111	0.000011	0.000786
01/17/2004-21:00:00	3797.903320	75.580368	5075.666504	107.727547	1.131991	1597.916504	0.065469	0.201395	0.000011	0.505228	0.026117	64.826462	0.002610	0.008768	0.000011	0.019535	0.018817	4.218534	0.000213	10.655291	0.000011	0.001569	0.003076	45.414200	0.003533	0.014629	0.000011	0.030594	0.000231	0.836682	0.000073	13.366919	0.000011	0.000744
01/18/2004-00:00:00	3798.278320	75.588623	5076.215820	107.739296	1.233537	1597.406128	0.065348	0.317919	0.000011	0.492054	0.028942	64.799767	0.002605	0.013856	0.000011	0.019060	0.020581	4.218922	0.000213	10.655849	0.000011	0.001533	0.004402	45.367733	0.003525	0.023827	0.000011	0.029966	0.000349	0.836652	0.000073	13.366832	0.000011	0.000729
01/18/2004-03:00:00	3798.701172	75.597878	5076.805664	107.751640	1.346593	1596.804565	0.065250	0.433914	0.000011	0.505443	0.032675	64.770691	0.002602	0.018621	0.000011	0.019519	0.022727	4.218839	0.000212	10.656629	0.000011	0.001570	0.006331	45.318699	0.003518	0.031818	0.000011	0.030364	0.000507	0.836729	0.000073	13.366808	0.000011	0.000741
01/18/2004-06:00:00	3799.214111	75.608849	5077.445313	107.765282	1.407714	1596.088989	0.065197	0.498815	0.000011	0.543721	0.035142	64.738152	0.002599	0.021155	0.000011	0.020848	0.023985	4.217220	0.000212	10.657454	0.000011	0.001674	0.008023	45.267284	0.003513	0.035902	0.000011	0.031671	0.000648	0.836744	0.000073	13.366787	0.000011	0.000776
01/18/2004-09:00:00	3799.839355	75.622238	5078.167969	107.780708	1.422662	1595.258423	0.065168	0.519803	0.000011	0.594590	0.036552	64.702156	0.002598	0.021932	0.000011	0.022614	0.024532	4.213818	0.000212	10.658267	0.000011	0.001813	0.009434	45.214146	0.003509	0.037242	0.000011	0.033422	0.000766	0.836694	0.000073	13.366764	0.000011	0.000823
01/18/2004-12:00:00	3800.551758	75.637489	5078.954102	107.797295	1.410573	1594.347656	0.065150	0.511632	0.000011	0.641912	0.037192	64.663765	0.002597	0.021611	0.000011	0.024248	0.024564	4.208978	0.000212	10.659030	0.000011	0.001939	0.010552	45.159893	0.003505	0.036979	0.000011	0.035067	0.000860	0.836584	0.000073	13.366734	0.000011	0.000866
01/18/2004-15:00:00	3801.244141	75.652191	5079.719238	107.813438	1.400430	1593.435303	0.065126	0.499422	0.000011	0.675102	0.037758	64.625153	0.002596	0.021267	0.000011	0.025385	0.024603	4.204667	0.000211	10.659774	0.000011	0.002027	0.011465	45.104492	0.003500	0.036738	0.000011	0.036248	0.000936	0.836435	0.000073	13.366684	0.000011	0.000897
01/18/2004-18:00:00	3801.691650	75.661903	5080.318359	107.826294	1.435997	1592.645752	0.065075	0.509519	0.000011	0.697410	0.039333	64.589119	0.002594	0.022128	0.000011	0.026163	0.025448	4.203952	0.000211	10.660574	0.000011	0.002087	0.012313	45.046703	0.003495	0.038492	0.000011	0.037104	0.001008	0.836267	0.000073	13.366657	0.000011	0.000918
01/18/2004-21:00:00	3802.000244	75.668747	5080.823242	107.836937	1.500319	1591.888916	0.065006	0.528992	0.000011	0.721333	0.041322	64.553261	0.002591	0.023096	0.000011	0.027017	0.026701	4.204998	0.000211	10.661415	0.000011	0.002155	0.012944	44.986996	0.003488	0.039717	0.000011	0.037980	0.001061	0.836024	0.000073	13.366660	0.000011	0.000941
01/19/2004-00:00:00	3802.298828	75.675446	5081.317383	107.847443	1.532616	1591.091919	0.064996	0.461129	0.000011	0.742960	0.041581	64.514122	0.002590	0.019533	0.000011	0.027779	0.027310	4.203864	0.000211	10.662003	0.000011	0.002215	0.011826	44.928059	0.003484	0.031967	0.000011	0.038562	0.000969	0.835305	0.000073	13.366587	0.000011	0.000959
01/19/2004-03:00:00	3802.646484	75.683022	5081.846191	107.858765	1.520625	1590.268921	0.064977	0.416306	0.000011	0.760256	0.038598	64.474709	0.002589	0.017261	0.000011	0.028379	0.025492	4.202111	0.000211	10.662515	0.000011	0.002262	0.010854	44.870903	0.003480	0.027377	0.000011	0.038865	0.000894	0.834645	0.000072	13.366476	0.000011	0.000972
01/19/2004-06:00:00	3803.071777	75.692337	5082.427734	107.871262	1.519790	1589.404175	0.064959	0.383246	0.000011	0.764877	0.038346	64.434410	0.002588	0.015703	0.000011	0.028521	0.025466	4.199174	0.000211	10.662988	0.000011	0.002273	0.010035	44.815014	0.003476	0.024523	0.000011	0.038675	0.000827	0.834001	0.000072	13.366363	0.000011	0.000973
01/19/2004-09:00:00	3803.600830	75.703636	5083.087402	107.885078	1.508073	1588.501953	0.064951	0.349197	0.000011	0.757246	0.037722	64.393478	0.002587	0.014259	0.000011	0.028226	0.025277	4.194767	0.000211	10.663397	0.000011	0.002250	0.009312	44.760803	0.003472	0.022273	0.000011	0.038079	0.000768	0.833384	0.000072	13.366211	0.000011	0.000962
01/19/2004-12:00:00	3804.223389	75.716965	5083.805664	107.900375	1.480140	1587.585205	0.064944	0.313124	0.000011	0.735235	0.036751	64.352730	0.002587	0.012825	0.000011	0.027422	0.024801	4.189095	0.000211	10.663738	0.000011	0.002185	0.008658	44.708736	0.003468	0.020237	0.000011	0.037028	0.000714	0.832804	0.000072	13.366056	0.000011	0.000937
01/19/2004-15:00:00	3804.829102	75.729988	5084.509766	107.915451	1.460994	1586.729126	0.064928	0.286052	0.000011	0.701909	0.035954	64.313690	0.002586	0.011877	0.000011	0.026222	0.024442	4.183844	0.000210	10.664036	0.000011	0.002088	0.008057	44.658268	0.003464	0.019051	0.000011	0.035646	0.000665	0.832256	0.000072	13.365893	0.000011	0.000901
01/19/2004-18:00:00	3805.239014	75.738922	5085.089844	107.927650	1.489571	1586.022949	0.064889	0.282451	0.000011	0.666022	0.036159	64.278549	0.002584	0.012147	0.000011	0.024950	0.024852	4.181742	0.000210	10.664371	0.000011	0.001987	0.007505	44.607685	0.003459	0.019909	0.000011	0.034247	0.000619	0.831710	0.000072	13.365746	0.000011	0.000864
01/19/2004-21:00:00	3805.517334	75.745056	5085.564941	107.937851	1.548454	1585.410767	0.064830	0.287632	0.000011	0.637853	0.036874	64.245598	0.002581	0.012570	0.000011	0.023960	0.025670	4.181719	0.000210	10.664725	0.000011	0.001909	0.006918	44.557549	0.003454	0.020440	0.000011	0.033123	0.000571	0.831148	0.000072	13.365602	0.000011	0.000835
01/20/2004-00:00:00	3805.792480	75.751152	5086.045410	107.947998	1.564371	1584.830444	0.064785	0.279419	0.000011	0.620687	0.034512	64.213921	0.002579	0.011858	0.000011	0.023346	0.024433	4.182405	0.000210	10.665039	0.000011	0.001861	0.005702	44.508987	0.003449	0.018391	0.000011	0.032298	0.000473	0.830518	0.000072	13.365445	0.000011	0.000815
01/20/2004-03:00:00	3806.131348	75.758644	5086.569336	107.959160	1.580566	1584.216919	0.064753	0.268582	0.000011	0.611936	0.032049	64.181511	0.002578	0.011050	0.000011	0.023020	0.023362	4.181918	0.000210	10.665309	0.000011	0.001836	0.003985	44.461979	0.003444	0.016481	0.000011	0.031719	0.000323	0.829910	0.000072	13.365267	0.000011	0.000803
01/20/2004-06:00:00	3806.569580	75.768219	5087.157715	107.971741	1.452851	1583.700073	0.064746	0.249689	0.000011	0.605547	0.027896	64.151337	0.002577	0.010052	0.000011	0.022764	0.020894	4.181877	0.000210	10.665546	0.000011	0.001816	0.002632	44.417084	0.003441	0.014645	0.000011	0.031194	0.000207	0.829359	0.000072	13.365080	0.000011	0.000793
01/20/2004-09:00:00	3807.158203	75.780746	5087.856934	107.986557	1.398046	1583.058350	0.064753	0.222404	0.000011	0.592809	0.025887	64.119293	0.002577	0.008829	0.000011	0.022277	0.019467	4.179464	0.000210	10.665716	0.000011	0.001780	0.002161	44.373890	0.003438	0.012767	0.000011	0.030462	0.000165	0.828834	0.000072	13.364870	0.000011	0.000776
01/20/2004-12:00:00	3807.874756	75.796043	5088.642578	108.003197	1.334032	1582.374756	0.064764	0.189163	0.000011	0.568071	0.023808	64.086670	0.002577	0.007462	0.000011	0.021364	0.018020	4.174788	0.000210	10.665817	0.000011	0.001709	0.001830	44.332993	0.003436	0.010838	0.000011	0.029369	0.000136	0.828356	0.000072	13.364652	0.000011	0.000749
01/20/2004-15:00:00	3808.575684	75.811089	5089.419434	108.019676	1.320483	1581.724487	0.064761	0.163771	0.000011	0.533191	0.022801	64.055191	0.002576	0.006636	0.000011	0.020104	0.017364	4.169928	0.000210	10.665891	0.000011	0.001611	0.001565	44.293350	0.003433	0.009941	0.000011	0.027970	0.000113	0.827892	0.000072	13.364419	0.000011	0.000712
01/20/2004-18:00:00	3808.986328	75.820015	5089.990723	108.031876	1.366447	1581.285522	0.064730	0.169824	0.000011	0.497710	0.023016	64.028824	0.002575	0.007607	0.000011	0.018852	0.017623	4.169995	0.000209	10.666022	0.000011	0.001514	0.001354	44.252399	0.003428	0.012200	0.000011	0.026613	0.000095	0.827425	0.000072	13.364223	0.000011	0.000675
01/20/2004-21:00:00	3809.217529	75.825325	5090.441406	108.041290	1.448385	1580.954346	0.064671	0.194936	0.000011	0.471959	0.024268	64.005043	0.002572	0.009052	0.000011	0.017957	0.018734	4.172980	0.000209	10.666227	0.000011	0.001445	0.001193	44.210876	0.003423	0.014602	0.000011	0.025593	0.000082	0.826958	0.000072	13.364042	0.000011	0.000649
01/21/2004-00:00:00	3809.453613	75.830612	5090.890137	108.050972	1.498232	1580.642944	0.064615	0.213691	0.000011	0.459758	0.024926	63.981850	0.002569	0.009452	0.000011	0.017529	0.019269	4.176400	0.000209	10.666455	0.000011	0.001413	0.001023	44.170822	0.003418	0.014494	0.000011	0.024982	0.000068	0.826511	0.000072	13.363859	0.000011	0.000636
01/21/2004-03:00:00	3809.799805	75.838242	5091.414063	108.062187	1.480125	1580.298462	0.064584	0.219544	0.000011	0.460200	0.024597	63.957603	0.002568	0.009203	0.000011	0.017531	0.019031	4.178397	0.000209	10.666663	0.000011	0.001415	0.000838	44.131992	0.003414	0.013433	0.000011	0.024766	0.000054	0.826081	0.000071	13.363660	0.000011	0.000633
01/21/2004-06:00:00	3810.354736	75.850166	5092.084473	108.076416	1.456786	1579.794434	0.064578	0.208214	0.000011	0.465092	0.023737	63.929928	0.002567	0.008347	0.000011	0.017673	0.018405	4.176853	0.000209	10.666827	0.000011	0.001427	0.000678	44.094578	0.003411	0.011742	0.000011	0.024675	0.000043	0.825664	0.000071	13.363439	0.000011	0.000634
01/21/2004-09:00:00	3811.275391	75.869621	5093.020996	108.096214	1.387842	1579.063965	0.064591	0.179264	0.000011	0.463498	0.021773	63.896873	0.002567	0.006983	0.000011	0.017577	0.016918	4.169332	0.000209	10.666918	0.000011	0.001420	0.000598	44.058830	0.003409	0.009704	0.000011	0.024384	0.000036	0.825274	0.000071	13.363222	0.000011	0.000629
01/21/2004-12:00:00	3812.465820	75.894547	5094.147461	108.120102	1.234224	1578.244507	0.064604	0.143994	0.000011	0.447558	0.017345	63.862690	0.002568	0.005570	0.000011	0.016978	0.013522	4.159351	0.000209	10.666936	0.000011	0.001371	0.000519	44.025036	0.003408	0.007830	0.000011	0.023658	0.000029	0.824920	0.000071	13.362967	0.000011	0.000611
01/21/2004-15:00:00	3813.664307	75.919617	5095.291504	108.144028	1.131077	1577.495117	0.064599	0.115017	0.000011	0.419066	0.012839	63.831451	0.002567	0.004490	0.000011	0.015945	0.010254	4.150274	0.000208	10.666904	0.000011	0.001290	0.000380	43.993324	0.003406	0.006436	0.000011	0.022522	0.000018	0.824616	0.000071	13.362707	0.000011	0.000580
01/21/2004-18:00:00	3814.433838	75.935966	5096.108887	108.161530	1.072745	1577.115967	0.064586	0.105250	0.000011	0.386608	0.013014	63.807121	0.002566	0.004603	0.000011	0.014789	0.010358	4.146667	0.000208	10.666887	0.000011	0.001201	0.000317	43.961555	0.003403	0.007254	0.000011	0.021266	0.000014	0.824324	0.000071	13.362454	0.000011	0.000547
01/21/2004-21:00:00	3814.878418	75.945694	5096.710449	108.174126	1.072705	1576.953125	0.064564	0.110322	0.000011	0.358443	0.013633	63.789482	0.002565	0.005275	0.000011	0.013796	0.010822	4.148885	0.000208	10.666917	0.000011	0.001123	0.000281	43.929615	0.003399	0.008793	0.000011	0.020177	0.000013	0.824041	0.000071	13.362218	0.000011	0.000518
01/22/2004-00:00:00	3815.313477	75.955124	5097.296875	108.186707	1.051029	1576.828491	0.064547	0.112459	0.000011	0.337416	0.013856	63.773224	0.002564	0.005096	0.000011	0.013043	0.011015	4.151416	0.000208	10.666935	0.000011	0.001064	0.000214	43.899593	0.003396	0.008121	0.000011	0.019322	0.000011	0.823793	0.000071	13.361970	0.000011	0.000497
01/22/2004-03:00:00	3815.847168	75.966461	5097.954590	108.200661	1.054878	1576.604004	0.064528	0.114230	0.000011	0.322143	0.013945	63.755489	0.002563	0.004795	0.000011	0.012488	0.011161	4.152057	0.000208	10.666940	0.000011	0.001021	0.000174	43.870972	0.003393	0.007128	0.000011	0.018663	0.000010	0.823569	0.000071	13.361721	0.000011	0.000480
01/22/2004-06:00:00	3816.564941	75.981903	5098.743164	108.217468	0.986986	1576.320923	0.064518	0.111261	0.000011	0.310313	0.013173	63.735294	0.002562	0.004461	0.000011	0.012047	0.010545	4.150072	0.000208	10.666933	0.000011	0.000986	0.000064	43.843441	0.003391	0.006362	0.000011	0.018122	0.000003	0.823367	0.000071	13.361462	0.000011	0.000466
01/22/2004-09:00:00	3817.535645	76.002296	5099.708008	108.237854	0.967688	1575.813477	0.064512	0.103110	0.000011	0.298669	0.012433	63.711136	0.002561	0.004057	0.000011	0.011610	0.009955	4.143840	0.000208	10.666914	0.000011	0.000952	0.000059	43.816837	0.003389	0.005738	0.000011	0.017598	0.000003	0.823180	0.000071	13.361194	0.000011	0.000453
01/22/2004-12:00:00	3818.673828	76.026138	5100.796875	108.260918	0.901550	1575.247559	0.064504	0.092528	0.000011	0.284817	0.010509	63.686089	0.002561	0.003642	0.000011	0.011097	0.008477	4.136009	0.000207	10.666869	0.000011	0.000911	0.000052	43.791393	0.003388	0.005180	0.000011	0.017005	0.000002	0.823014	0.000071	13.360924	0.000011	0.000437
01/22/2004-15:00:00	3819.793213	76.049568	5101.874512	108.283684	0.849104	1574.748291	0.064492	0.082237	0.000011	0.269181	0.009217	63.662758	0.002560	0.003267	0.000011	0.010526	0.007531	4.128838	0.000207	10.666797	0.000011	0.000865	0.000044	43.767090	0.003386	0.004704	0.000011	0.016344	0.000002	0.822869	0.000071	13.360647	0.000011	0.000420
01/22/2004-18:00:00	3820.468506	76.064095	5102.634277	108.299698	0.796160	1574.628540	0.064479	0.087494	0.000011	0.254084	0.009549	63.647385	0.002559	0.003983	0.000011	0.009985	0.007722	4.128871	0.000207	10.666774	0.000011	0.000823	0.000041	43.741581	0.003382	0.006382	0.000011	0.015714	0.000002	0.822719	0.000071	13.360403	0.000011	0.000403
01/22/2004-21:00:00	3820.860840	76.072762	5103.198730	108.311768	0.837416	1574.623779	0.064457	0.101826	0.000011	0.242484	0.011000	63.636005	0.002558	0.005009	0.000011	0.009576	0.008820	4.133082	0.000207	10.666790	0.000011	0.000791	0.000040	43.715054	0.003378	0.008385	0.000011	0.015226	0.000002	0.822562	0.000071	13.360159	0.000011	0.000391
01/23/2004-00:00:00	3821.252197	76.081261	5103.758301	108.323631	0.847446	1574.648193	0.064438	0.117058	0.000011	0.235698	0.012025	63.625725	0.002557	0.005512	0.000011	0.009335	0.009590	4.137741	0.000207	10.666837	0.000011	0.000772	0.000270	43.689941	0.003376	0.008838	0.000011	0.014908	0.000020	0.822503	0.000071	13.359932	0.000011	0.000384
01/23/2004-03:00:00	3821.729248	76.091644	5104.378906	108.336693	0.974396	1574.489624	0.064410	0.137531	0.000011	0.235154	0.016071	63.612362	0.002555	0.006094	0.000011	0.009314	0.012352	4.139291	0.000207	10.666916	0.000011	0.000771	0.001103	43.667023	0.003374	0.009358	0.000011	0.014815	0.000089	0.822648	0.000071	13.359695	0.000011	0.000383
01/23/2004-06:00:00	3822.416260	76.106209	5105.138184	108.352867	1.070265	1574.154297	0.064379	0.200289	0.000011	0.242339	0.019421	63.594521	0.002554	0.008640	0.000011	0.009556	0.014411	4.137854	0.000207	10.667180	0.000011	0.000790	0.002375	43.641224	0.003371	0.014214	0.000011	0.015025	0.000194	0.822902	0.000071	13.359511	0.000011	0.000390
01/23/2004-09:00:00	3823.366455	76.126396	5106.090820	108.373146	1.082027	1573.628174	0.064378	0.237550	0.000011	0.251898	0.019940	63.570930	0.002554	0.010092	0.000011	0.009871	0.014573	4.132330	0.000207	10.667486	0.000011	0.000815	0.002966	43.612743	0.003369	0.017159	0.000011	0.015372	0.000243	0.823017	0.000071	13.359346	0.000011	0.000399
01/23/2004-12:00:00	3824.512695	76.150345	5107.190430	108.396286	0.954048	1573.053711	0.064387	0.239627	0.000011	0.255846	0.016557	63.545643	0.002554	0.010207	0.000011	0.009990	0.012144	4.125407	0.000206	10.667757	0.000011	0.000824	0.002527	43.583561	0.003368	0.017819	0.000011	0.015566	0.000207	0.823033	0.000071	13.359158	0.000011	0.000402
01/23/2004-15:00:00	3825.638916	76.173927	5108.273438	108.419205	0.927330	1572.492676	0.064388	0.202790	0.000011	0.250176	0.015884	63.521561	0.002554	0.009052	0.000011	0.009782	0.011642	4.118015	0.000206	10.667911	0.000011	0.000809	0.002464	43.556541	0.003367	0.016563	0.000011	0.015402	0.000202	0.823095	0.000071	13.358951	0.000011	0.000397
01/23/2004-18:00:00	3826.298096	76.188118	5109.017578	108.434944	1.052576	1572.243286	0.064288	0.297541	0.000011	0.251053	0.019239	63.509586	0.002550	0.013168	0.000011	0.009820	0.013437	4.120095	0.000206	10.668404	0.000011	0.000812	0.005113	43.532459	0.003361	0.022961	0.000011	0.015481	0.000422	0.823874	0.000071	13.358857	0.000011	0.000399
01/23/2004-21:00:00	3826.670166	76.196144	5109.566406	108.446579	1.163883	1572.081421	0.064285	0.295996	0.000011	0.256979	0.022250	63.494370	0.002549	0.013491	0.000011	0.010042	0.015581	4.123694	0.000206	10.668778	0.000011	0.000830	0.005413	43.500313	0.003358	0.023491	0.000011	0.015761	0.000446	0.823882	0.000071	13.358713	0.000011	0.000406
01/24/2004-00:00:00	3827.030518	76.204178	5110.108887	108.458084	1.213814	1571.908447	0.064251	0.299246	0.000011	0.269433	0.025289	63.480087	0.002548	0.013357	0.000011	0.010485	0.017469	4.127451	0.000206	10.669160	0.000011	0.000865	0.006108	43.470341	0.003355	0.022637	0.000011	0.016215	0.000504	0.824051	0.000071	13.358581	0.000011	0.000419
01/24/2004-03:00:00	3827.509766	76.214401	5110.727051	108.471268	1.274279	1571.620239	0.064214	0.328383	0.000011	0.286514	0.028131	63.463062	0.002546	0.014189	0.000011	0.011084	0.019225	4.129470	0.000206	10.669631	0.000011	0.000913	0.007137	43.439945	0.003352	0.023638	0.000011	0.016795	0.000589	0.824316	0.000071	13.358452	0.000011	0.000437
01/24/2004-06:00:00	3828.227783	76.229858	5111.511719	108.488045	1.296591	1571.157227	0.064208	0.335504	0.000011	0.308757	0.029077	63.441055	0.002546	0.014196	0.000011	0.011849	0.019697	4.127443	0.000206	10.670072	0.000011	0.000973	0.007734	43.408329	0.003349	0.023655	0.000011	0.017538	0.000638	0.824494	0.000071	13.358323	0.000011	0.000458
01/24/2004-09:00:00	3829.286621	76.252022	5112.546875	108.509857	1.201207	1570.497192	0.064224	0.316206	0.000011	0.326990	0.026432	63.413319	0.002546	0.013266	0.000011	0.012463	0.017828	4.120870	0.000206	10.670462	0.000011	0.001021	0.007228	43.375683	0.003348	0.022482	0.000011	0.018195	0.000597	0.824530	0.000071	13.358161	0.000011	0.000476
01/24/2004-12:00:00	3830.529297	76.278206	5113.716797	108.534515	0.951055	1569.862549	0.064247	0.264642	0.000011	0.328961	0.017938	63.387566	0.002547	0.011254	0.000011	0.012515	0.012310	4.114331	0.000206	10.670707	0.000011	0.001024	0.004721	43.345055	0.003348	0.019561	0.000011	0.018318	0.000390	0.824546	0.000071	13.357985	0.000011	0.000477
01/24/2004-15:00:00	3831.770996	76.304016	5114.883301	108.559097	0.894478	1569.220459	0.064247	0.196420	0.000011	0.314926	0.016089	63.361561	0.002547	0.008814	0.000011	0.012017	0.011094	4.106028	0.000205	10.670819	0.000011	0.000987	0.004144	43.317059	0.003347	0.016343	0.000011	0.017825	0.000341	0.824592	0.000071	13.357755	0.000011	0.000463
01/24/2004-18:00:00	3832.507324	76.319801	5115.685059	108.576134	1.023559	1568.870728	0.064136	0.328223	0.000011	0.311323	0.019846	63.347286	0.002543	0.014156	0.000011	0.011897	0.013087	4.107563	0.000205	10.671406	0.000011	0.000979	0.006806	43.290150	0.003340	0.024702	0.000011	0.017754	0.000579	0.825383	0.000071	13.357671	0.000011	0.000462
01/24/2004-21:00:00	3832.897949	76.328278	5116.246582	108.587929	1.150637	1568.647095	0.064126	0.324158	0.000011	0.315355	0.023003	63.330807	0.002542	0.014103	0.000011	0.012043	0.015400	4.111038	0.000205	10.671824	0.000011	0.000991	0.007068	43.256313	0.003337	0.024146	0.000011	0.017959	0.000596	0.825361	0.000071	13.357543	0.000011	0.000467
01/25/2004-00:00:00	3833.276611	76.336678	5116.801758	108.599899	1.051496	1568.551880	0.064139	0.250441	0.000011	0.320765	0.019982	63.318130	0.002542	0.010518	0.000011	0.012221	0.013673	4.116467	0.000206	10.671991	0.000011	0.001005	0.004990	43.226631	0.003336	0.016839	0.000011	0.018114	0.000420	0.825216	0.000071	13.357330	0.000011	0.000471
01/25/2004-03:00:00	3833.807129	76.348076	5117.453125	108.613693	1.058559	1568.333984	0.064149	0.191053	0.000011	0.319957	0.017778	63.302906	0.002542	0.007739	0.000011	0.012176	0.012770	4.118842	0.000206	10.672063	0.000011	0.001004	0.003203	43.198856	0.003335	0.011636	0.000011	0.017966	0.000282	0.825064	0.000071	13.357096	0.000011	0.000469
01/25/2004-06:00:00	3834.666748	76.366196	5118.339844	108.632500	0.943467	1568.031982	0.064172	0.144486	0.000011	0.313369	0.013154	63.286064	0.002543	0.005740	0.000011	0.011925	0.009689	4.118167	0.000206	10.672068	0.000011	0.000985	0.002042	43.173008	0.003334	0.008361	0.000011	0.017599	0.000173	0.824974	0.000071	13.356839	0.000011	0.000460
01/25/2004-09:00:00	3835.885010	76.391724	5119.492676	108.656784	0.831406	1567.477051	0.064173	0.114375	0.000011	0.300727	0.009306	63.262234	0.002543	0.004534	0.000011	0.011467	0.006927	4.111133	0.000206	10.672032	0.000011	0.000949	0.001330	43.148331	0.003333	0.006568	0.000011	0.017047	0.000110	0.824889	0.000071	13.356574	0.000011	0.000446
01/25/2004-12:00:00	3837.230225	76.419998	5120.728027	108.683067	0.761514	1566.853394	0.064162	0.093481	0.000011	0.283291	0.007083	63.236790	0.002542	0.003728	0.000011	0.010846	0.005420	4.101335	0.000205	10.671980	0.000011	0.000899	0.000862	43.124813	0.003331	0.005417	0.000011	0.016331	0.000069	0.824778	0.000071	13.356317	0.000011	0.000428
01/25/2004-15:00:00	3838.577637	76.448273	5121.968262	108.709274	0.690681	1566.301392	0.064145	0.082576	0.000011	0.264847	0.006064	63.212948	0.002542	0.003399	0.000011	0.010191	0.004716	4.091925	0.000205	10.671926	0.000011	0.000845	0.000700	43.102283	0.003329	0.005146	0.000011	0.015574	0.000054	0.824674	0.000071	13.356047	0.000011	0.000408
01/25/2004-18:00:00	3839.579346	76.469414	5122.964844	108.730270	0.749170	1565.920044	0.064124	0.093446	0.000011	0.249267	0.007804	63.195080	0.002541	0.003807	0.000011	0.009637	0.006006	4.087823	0.000205	10.671915	0.000011	0.000800	0.000824	43.080170	0.003327	0.005847	0.000011	0.014933	0.000064	0.824613	0.000071	13.355783	0.000011	0.000392
01/25/2004-21:00:00	3840.119141	76.481049	5123.621094	108.744377	0.772767	1565.937134	0.064128	0.087315	0.000011	0.235745	0.007315	63.188305	0.002540	0.003657	0.000011	0.009155	0.005878	4.092986	0.000205	10.671866	0.000011	0.000761	0.000494	43.058395	0.003325	0.005549	0.000011	0.014370	0.000037	0.824529	0.000071	13.355526	0.000011	0.000377
01/26/2004-00:00:00	3840.644531	76.492332	5124.277344	108.758186	0.796995	1565.959106	0.064128	0.081684	0.000011	0.224097	0.007222	63.181381	0.002540	0.003372	0.000011	0.008737	0.005961	4.098041	0.000205	10.671812	0.000011	0.000729	0.000298	43.037109	0.003323	0.004990	0.000011	0.013865	0.000021	0.824459	0.000071	13.355238	0.000011	0.000365
01/26/2004-03:00:00	3841.311523	76.506622	5125.028320	108.774132	0.836891	1565.859497	0.064122	0.079187	0.000011	0.214180	0.008024	63.170578	0.002540	0.003202	0.000011	0.008377	0.006613	4.099759	0.000205	10.671753	0.000011	0.000701	0.000243	43.016205	0.003322	0.004594	0.000011	0.013417	0.000016	0.824391	0.000071	13.354973	0.000011	0.000354
01/26/2004-06:00:00	3842.253174	76.526497	5125.976074	108.794067	0.830243	1565.595215	0.064120	0.075825	0.000011	0.205188	0.007639	63.155655	0.002539	0.003040	0.000011	0.008049	0.006308	4.097523	0.000205	10.671694	0.000011	0.000675	0.000211	42.995914	0.003320	0.004302	0.000011	0.013013	0.000013	0.824330	0.000071	13.354698	0.000011	0.000343
01/26/2004-09:00:00	3843.453613	76.551605	5127.120605	108.818207	0.763614	1565.201904	0.064111	0.071649	0.000011	0.196330	0.006593	63.136734	0.002539	0.002875	0.000011	0.007728	0.005542	4.091452	0.000205	10.671616	0.000011	0.000649	0.000175	42.976444	0.003319	0.004056	0.000011	0.012622	0.000008	0.824282	0.000071	13.354421	0.000011	0.000333
01/26/2004-12:00:00	3844.762207	76.579002	5128.329590	108.843750	0.624927	1564.840088	0.064102	0.068479	0.000011	0.187245	0.005803	63.117172	0.002538	0.002764	0.000011	0.007400	0.004806	4.084140	0.000204	10.671537	0.000011	0.000622	0.000160	42.957882	0.003318	0.003919	0.000011	0.012223	0.000007	0.824244	0.000071	13.354154	0.000011	0.000323
01/26/2004-15:00:00	3846.052246	76.605995	5129.539551	108.869286	0.507461	1564.507446	0.064090	0.067120	0.000011	0.178427	0.004801	63.099682	0.002538	0.002769	0.000011	0.007081	0.004040	4.077905	0.000204	10.671459	0.000011	0.000596	0.000143	42.939903	0.003316	0.004073	0.000011	0.011831	0.000006	0.824217	0.000071	13.353874	0.000011	0.000313
01/26/2004-18:00:00	3846.851074	76.622932	5130.382324	108.887093	0.578471	1564.401489	0.064083	0.075000	0.000011	0.171247	0.006880	63.090176	0.002537	0.003141	0.000011	0.006822	0.005601	4.078493	0.000204	10.671414	0.000011	0.000575	0.000238	42.921944	0.003314	0.004767	0.000011	0.011512	0.000014	0.824228	0.000071	13.353600	0.000011	0.000305
01/26/2004-21:00:00	3847.238281	76.631477	5130.940430	108.899055	0.608066	1564.617554	0.064091	0.078227	0.000011	0.165010	0.006859	63.089104	0.002537	0.003435	0.000011	0.006598	0.005766	4.087036	0.000205	10.671359	0.000011	0.000557	0.000140	42.903107	0.003312	0.005239	0.000011	0.011234	0.000008	0.824208	0.000071	13.353339	0.000011	0.000298
01/27/2004-00:00:00	3847.608643	76.639641	5131.486328	108.910583	0.732700	1564.739014	0.064079	0.093116	0.000011	0.160988	0.010484	63.084869	0.002536	0.004201	0.000011	0.006454	0.008438	4.093521	0.000205	10.671366	0.000011	0.000547	0.000434	42.884220	0.003310	0.006723	0.000011	0.011037	0.000033	0.824323	0.000071	13.353094	0.000011	0.000294
01/27/2004-03:00:00	3848.058350	76.649223	5132.081543	108.923332	0.853020	1564.747559	0.064036	0.169634	0.000011	0.162604	0.014574	63.078621	0.002534	0.007503	0.000011	0.006507	0.011139	4.098873	0.000205	10.671582	0.000011	0.000551	0.001611	42.863991	0.003307	0.012583	0.000011	0.011058	0.000130	0.824734	0.000071	13.352900	0.000011	0.000296
01/27/2004-06:00:00	3848.653076	76.662071	5132.780762	108.938332	0.966061	1564.585693	0.064011	0.229179	0.000011	0.170581	0.018000	63.067051	0.002533	0.009861	0.000011	0.006779	0.013353	4.101068	0.000205	10.671888	0.000011	0.000573	0.002794	42.841309	0.003304	0.016489	0.000011	0.011329	0.000228	0.825073	0.000071	13.352738	0.000011	0.000304
01/27/2004-09:00:00	3849.449219	76.679115	5133.626465	108.956192	1.012860	1564.268066	0.064008	0.254760	0.000011	0.182542	0.019542	63.050552	0.002533	0.010810	0.000011	0.007184	0.014210	4.099609	0.000205	10.672202	0.000011	0.000606	0.003579	42.816963	0.003302	0.018152	0.000011	0.011763	0.000293	0.825307	0.000071	13.352572	0.000011	0.000317
01/27/2004-12:00:00	3850.416260	76.699409	5134.585449	108.976547	0.987253	1563.845215	0.064015	0.255390	0.000011	0.193048	0.019136	63.030880	0.002533	0.010819	0.000011	0.007536	0.013796	4.095775	0.000205	10.672489	0.000011	0.000634	0.003719	42.791512	0.003301	0.018448	0.000011	0.012183	0.000305	0.825436	0.000071	13.352403	0.000011	0.000327
01/27/2004-15:00:00	3851.353271	76.719307	5135.536133	108.996620	0.975601	1563.448364	0.064022	0.241754	0.000011	0.197595	0.019204	63.011951	0.002533	0.010441	0.000011	0.007691	0.013781	4.092233	0.000205	10.672741	0.000011	0.000647	0.003759	42.766327	0.003300	0.018238	0.000011	0.012427	0.000310	0.825582	0.000071	13.352216	0.000011	0.000332
01/27/2004-18:00:00	3851.886963	76.730698	5136.198242	109.010498	1.076188	1563.355225	0.063939	0.281702	0.000011	0.201945	0.022999	63.004860	0.002530	0.012184	0.000011	0.007849	0.015689	4.097093	0.000205	10.673120	0.000011	0.000661	0.005943	42.746483	0.003295	0.020495	0.000011	0.012613	0.000491	0.826342	0.000071	13.352073	0.000011	0.000338
01/27/2004-21:00:00	3852.192139	76.737595	5136.701172	109.021317	1.173748	1563.284790	0.063937	0.276502	0.000011	0.209971	0.025769	62.993351	0.002529	0.012165	0.000011	0.008139	0.017695	4.102304	0.000205	10.673439	0.000011	0.000684	0.006151	42.718914	0.003293	0.020248	0.000011	0.012905	0.000508	0.826435	0.000071	13.351925	0.000011	0.000347
01/28/2004-00:00:00	3852.489014	76.744095	5137.198730	109.031860	1.285647	1563.176025	0.063790	0.485633	0.000011	0.236733	0.032397	62.985954	0.002524	0.021803	0.000011	0.009103	0.020957	4.111681	0.000205	10.674458	0.000011	0.000763	0.010517	42.689064	0.003286	0.037750	0.000011	0.013933	0.000869	0.827679	0.000071	13.351983	0.000011	0.000378
01/28/2004-03:00:00	3852.827881	76.751595	5137.717285	109.042915	1.447848	1562.881348	0.063666	0.674464	0.000011	0.290631	0.038676	62.972439	0.002519	0.029840	0.000011	0.011019	0.024039	4.119732	0.000205	10.675800	0.000011	0.000919	0.014967	42.652058	0.003280	0.051305	0.000011	0.015908	0.001236	0.828912	0.000071	13.352130	0.000011	0.000438
01/28/2004-06:00:00	3853.240723	76.760567	5138.286133	109.055252	1.559228	1562.397949	0.063593	0.787938	0.000011	0.387579	0.043866	62.952370	0.002517	0.034418	0.000011	0.014439	0.026448	4.125706	0.000205	10.677267	0.000011	0.001197	0.018906	42.609531	0.003274	0.058616	0.000011	0.019256	0.001562	0.830003	0.000071	13.352309	0.000011	0.000540
01/28/2004-09:00:00	3853.748535	76.771614	5138.936035	109.068901	1.624246	1561.692749	0.063565	0.842155	0.000011	0.528269	0.047811	62.925026	0.002515	0.036532	0.000011	0.019387	0.028147	4.129304	0.000206	10.678754	0.000011	0.001601	0.022220	42.561283	0.003270	0.062028	0.000011	0.023936	0.001836	0.830899	0.000071	13.352487	0.000011	0.000685
01/28/2004-12:00:00	3854.341064	76.784271	5139.630859	109.083710	1.655915	1560.765381	0.063558	0.859299	0.000011	0.698335	0.050601	62.889950	0.002515	0.037200	0.000011	0.025350	0.029213	4.130630	0.000206	10.680229	0.000011	0.002090	0.024886	42.506798	0.003267	0.063332	0.000011	0.029509	0.002056	0.831568	0.000071	13.352661	0.000011	0.000861
01/28/2004-15:00:00	3854.906982	76.796539	5140.312500	109.098167	1.683075	1559.698608	0.063530	0.865262	0.000011	0.864100	0.053097	62.849945	0.002514	0.037513	0.000011	0.031158	0.030180	4.131733	0.000206	10.681706	0.000011	0.002566	0.027236	42.446930	0.003263	0.064019	0.000011	0.035051	0.002250	0.832090	0.000072	13.352842	0.000011	0.001034
01/28/2004-18:00:00	3855.261475	76.804245	5140.854492	109.109497	1.740026	1558.613403	0.063473	0.880452	0.000011	1.004875	0.056230	62.808041	0.002512	0.038383	0.000011	0.036116	0.031747	4.135477	0.000206	10.683227	0.000011	0.002975	0.029328	42.381329	0.003257	0.065354	0.000011	0.039945	0.002423	0.832477	0.000072	13.353034	0.000011	0.001181
01/28/2004-21:00:00	3855.455566	76.808784	5141.274414	109.118637	1.812586	1557.473511	0.063410	0.886286	0.000011	1.127592	0.059458	62.762672	0.002509	0.038779	0.000011	0.040491	0.033607	4.140297	0.000206	10.684742	0.000011	0.003338	0.030875	42.310600	0.003251	0.065446	0.000011	0.044173	0.002551	0.832644	0.000072	13.353235	0.000011	0.001311
01/29/2004-00:00:00	3855.650146	76.813271	5141.692383	109.127586	1.893339	1556.194214	0.063319	0.954157	0.000011	1.268865	0.063677	62.714314	0.002506	0.041616	0.000011	0.045557	0.035754	4.146142	0.000206	10.686498	0.000011	0.003764	0.033615	42.236332	0.003244	0.069819	0.000011	0.048712	0.002778	0.833064	0.000072	13.353492	0.000011	0.001460
01/29/2004-03:00:00	3855.919678	76.819160	5142.171387	109.137596	1.971824	1554.654785	0.063252	1.022548	0.000011	1.453043	0.067418	62.657692	0.002504	0.044297	0.000011	0.052115	0.037508	4.150277	0.000206	10.688369	0.000011	0.004316	0.036418	42.155396	0.003238	0.073937	0.000011	0.054289	0.003009	0.833375	0.000072	13.353785	0.000011	0.001652
01/29/2004-06:00:00	3856.295166	76.827438	5142.726074	109.149323	2.018775	1552.820923	0.063213	1.057651	0.000011	1.668184	0.070179	62.591251	0.002503	0.045561	0.000011	0.059710	0.038650	4.151798	0.000207	10.690262	0.000011	0.004956	0.038864	42.067696	0.003232	0.075805	0.000011	0.060678	0.003212	0.833451	0.000072	13.354078	0.000011	0.001873
01/29/2004-09:00:00	3856.812256	76.838463	5143.368164	109.163094	2.027200	1550.720215	0.063199	1.056005	0.000011	1.851662	0.071691	62.515934	0.002502	0.045418	0.000011	0.066148	0.039057	4.150127	0.000207	10.692104	0.000011	0.005496	0.040735	41.973965	0.003227	0.075825	0.000011	0.066341	0.003366	0.833268	0.000072	13.354366	0.000011	0.002059
01/29/2004-12:00:00	3857.466797	76.852493	5144.104004	109.178749	1.997962	1548.445801	0.063204	1.027969	0.000011	1.942338	0.071794	62.434250	0.002502	0.044321	0.000011	0.069296	0.038699	4.145329	0.000207	10.693873	0.000011	0.005745	0.041795	41.875633	0.003222	0.074808	0.000011	0.069812	0.003454	0.832834	0.000072	13.354621	0.000011	0.002155
01/29/2004-15:00:00	3858.111816	76.866379	5144.844727	109.194489	1.972135	1546.223755	0.063135	1.010264	0.000011	1.924691	0.072127	62.355240	0.002500	0.043710	0.000011	0.068634	0.038456	4.141239	0.000207	10.695637	0.000011	0.005671	0.043016	41.778309	0.003215	0.074243	0.000011	0.070613	0.003555	0.832540	0.000072	13.354877	0.000011	0.002143
01/29/2004-18:00:00	3858.509277	76.875145	5145.414063	109.206398	1.999619	1544.240723	0.062985	1.015992	0.000011	1.868799	0.074096	62.284161	0.002494	0.044122	0.000011	0.066685	0.039284	4.141941	0.000206	10.697440	0.000011	0.005504	0.044733	41.683353	0.003206	0.074640	0.000011	0.070110	0.003697	0.832492	0.000072	13.355145	0.000011	0.002095
01/29/2004-21:00:00	3858.756836	76.880707	5145.870117	109.216179	2.044110	1542.344727	0.062869	1.013979	0.000011	1.843817	0.075987	62.214176	0.002490	0.044083	0.000011	0.065913	0.040391	4.144291	0.000207	10.699228	0.000011	0.005450	0.045603	41.586868	0.003198	0.073941	0.000011	0.069773	0.003769	0.832244	0.000072	13.355413	0.000011	0.002076
01/30/2004-00:00:00	3859.008301	76.886383	5146.334473	109.226059	2.252418	1540.252441	0.062507	1.597531	0.000011	2.133390	0.089770	62.154343	0.002478	0.071310	0.000011	0.076339	0.045530	4.159989	0.000206	10.703032	0.000011	0.006351	0.059317	41.481968	0.003183	0.124135	0.000011	0.079192	0.004902	0.835353	0.000072	13.356281	0.000011	0.002401
01/30/2004-03:00:00	3859.354492	76.894028	5146.859863	109.237297	2.459715	1537.175049	0.062543	2.018447	0.000011	2.887953	0.102400	62.059761	0.002480	0.089737	0.000011	0.103018	0.050053	4.171162	0.000208	10.707439	0.000011	0.008613	0.072347	41.342789	0.003181	0.155709	0.000011	0.102879	0.005979	0.837591	0.000072	13.357306	0.000011	0.003187
01/30/2004-06:00:00	3859.887451	76.905418	5147.520508	109.251274	2.593703	1532.857178	0.062646	2.219093	0.000011	3.917204	0.112037	61.920235	0.002485	0.098367	0.000011	0.139065	0.053234	4.174030	0.000209	10.711961	0.000011	0.011644	0.082957	41.161793	0.003178	0.170379	0.000011	0.137309	0.006856	0.838300	0.000073	13.358375	0.000011	0.004254
01/30/2004-09:00:00	3860.726807	76.923317	5148.389160	109.269684	2.583957	1527.693481	0.062836	2.225974	0.000011	4.429152	0.114247	61.744255	0.002493	0.099135	0.000011	0.157314	0.053304	4.164972	0.000209	10.716287	0.000011	0.013132	0.086999	40.942299	0.003175	0.174171	0.000011	0.160276	0.007190	0.837027	0.000073	13.359377	0.000011	0.004839
01/30/2004-12:00:00	3861.824463	76.946434	5149.455566	109.292168	2.360665	1522.515869	0.062969	2.089443	0.000011	4.233445	0.104890	61.560806	0.002498	0.094536	0.000011	0.150478	0.048570	4.148496	0.000209	10.720211	0.000011	0.012534	0.080776	40.708817	0.003173	0.170419	0.000011	0.162004	0.006676	0.834542	0.000074	13.360265	0.000011	0.004700
01/30/2004-15:00:00	3862.874023	76.968498	5150.475586	109.313789	2.268826	1518.195190	0.062676	1.972700	0.000011	3.459360	0.102539	61.407486	0.002488	0.090633	0.000011	0.123789	0.046995	4.135018	0.000208	10.723974	0.000011	0.010331	0.080227	40.497406	0.003157	0.166253	0.000011	0.143810	0.006646	0.832893	0.000073	13.361122	0.000011	0.003983
01/30/2004-18:00:00	3863.304688	76.977982	5151.065430	109.326378	2.575352	1515.202026	0.061627	2.271605	0.000011	3.224368	0.122885	61.333698	0.002453	0.101199	0.000011	0.116113	0.054438	4.155725	0.000207	10.728762	0.000011	0.009730	0.100820	40.361996	0.003125	0.174709	0.000011	0.136755	0.008341	0.837671	0.000073	13.362257	0.000011	0.003803
01/30/2004-21:00:00	3863.427734	76.980896	5151.438965	109.334396	2.829431	1511.450195	0.061662	2.351423	0.000011	3.847690	0.136812	61.218842	0.002456	0.103773	0.000011	0.138206	0.060252	4.170045	0.000208	10.733461	0.000011	0.011602	0.113095	40.185875	0.003120	0.174946	0.000011	0.152936	0.009346	0.839599	0.000074	13.363364	0.000011	0.004425
01/31/2004-00:00:00	3863.555908	76.984009	5151.808105	109.342270	2.804436	1506.680542	0.062049	1.689002	0.000011	4.379436	0.131068	61.036041	0.002469	0.071596	0.000011	0.156772	0.059512	4.156596	0.000209	10.735742	0.000011	0.013192	0.103868	39.972141	0.003120	0.113577	0.000011	0.163232	0.008581	0.834487	0.000074	13.363736	0.000011	0.004892
01/31/2004-03:00:00	3863.864990	76.990898	5152.314941	109.352844	2.499775	1502.438477	0.062125	1.150957	0.000011	4.050386	0.109604	60.875771	0.002472	0.047466	0.000011	0.145346	0.051481	4.143013	0.000210	10.737094	0.000011	0.012235	0.084204	39.792931	0.003112	0.072348	0.000011	0.148847	0.007706	0.830279	0.000074	13.363849	0.000011	0.004541
01/31/2004-06:00:00	3864.526367	77.005196	5153.056641	109.368721	2.265337	1499.099121	0.061859	0.774460	0.000011	3.089364	0.098762	60.749535	0.002462	0.031634	0.000011	0.111669	0.047416	4.127731	0.000208	10.737917	0.000011	0.009399	0.074145	39.652531	0.003095	0.047965	0.000011	0.118340	0.007006	0.827185	0.000073	13.363813	0.000011	0.003588
01/31/2004-09:00:00	3865.769287	77.031151	5154.230469	109.393410	1.696641	1496.601318	0.061584	0.503432	0.000011	2.217702	0.069108	60.661404	0.002452	0.020704	0.000011	0.081051	0.033610	4.113491	0.000207	10.738361	0.000011	0.006830	0.050788	39.555401	0.003079	0.032241	0.000011	0.090666	0.004938	0.826016	0.000073	13.363676	0.000011	0.002699
01/31/2004-12:00:00	3867.150146	77.060371	5155.485840	109.420197	1.014171	1495.040283	0.061366	0.312925	0.000011	1.610465	0.035699	60.605259	0.002444	0.012891	0.000011	0.059752	0.017382	4.103836	0.000206	10.738542	0.000011	0.005056	0.025017	39.489235	0.003066	0.020363	0.000011	0.071496	0.002109	0.826456	0.000073	13.363451	0.000011	0.002083
01/31/2004-15:00:00	3868.527344	77.089561	5156.737793	109.446945	0.915578	1493.452759	0.061195	0.206057	0.000011	1.245409	0.031082	60.545528	0.002437	0.008707	0.000011	0.046857	0.015105	4.087154	0.000205	10.738629	0.000011	0.003994	0.021759	39.422752	0.003055	0.014307	0.000011	0.059300	0.001641	0.825676	0.000072	13.363216	0.000011	0.001708
01/31/2004-18:00:00	3869.666260	77.113358	5157.831055	109.469910	0.958205	1492.131836	0.061019	0.294865	0.000011	1.034498	0.032654	60.495651	0.002431	0.013276	0.000011	0.039368	0.015926	4.076756	0.000204	10.739154	0.000011	0.003358	0.022636	39.356956	0.003044	0.023764	0.000011	0.052139	0.001634	0.825206	0.000072	13.363115	0.000011	0.001485
01/31/2004-21:00:00	3870.236572	77.125595	5158.512695	109.484550	1.051140	1491.280518	0.060964	0.276863	0.000011	0.898384	0.034902	60.455769	0.002428	0.012375	0.000011	0.034492	0.017827	4.073439	0.000204	10.739501	0.000011	0.002945	0.022164	39.293579	0.003037	0.021473	0.000011	0.047309	0.001585	0.824237	0.000072	13.362951	0.000011	0.001332
02/01/2004-00:00:00	3870.976074	77.141388	5159.314453	109.501427	1.105992	1490.435669	0.060857	0.371136	0.000011	0.823575	0.036585	60.422318	0.002424	0.016615	0.000011	0.031792	0.018568	4.069588	0.000204	10.740181	0.000011	0.002716	0.022731	39.237358	0.003029	0.028736	0.000011	0.044667	0.001607	0.823885	0.000072	13.362885	0.000011	0.001247
02/01/2004-03:00:00	3871.884521	77.160530	5160.238281	109.520950	1.160267	1489.494995	0.060806	0.434253	0.000011	0.781832	0.037802	60.385834	0.002422	0.019541	0.000011	0.030245	0.018972	4.063645	0.000203	10.740955	0.000011	0.002583	0.023329	39.179188	0.003023	0.034245	0.000011	0.043226	0.001603	0.823502	0.000072	13.362856	0.000011	0.001198
02/01/2004-06:00:00	3873.009766	77.184052	5161.324707	109.543739	1.084783	1488.475586	0.060811	0.444014	0.000011	0.748676	0.034331	60.346733	0.002422	0.020194	0.000011	0.029011	0.017177	4.055567	0.000203	10.741693	0.000011	0.002475	0.021121	39.120514	0.003019	0.036064	0.000011	0.042204	0.001437	0.823045	0.000072	13.362802	0.000011	0.001158
02/01/2004-09:00:00	3874.285889	77.210701	5162.517578	109.568932	0.879610	1487.582397	0.060822	0.369794	0.000011	0.694916	0.025037	60.313507	0.002422	0.017438	0.000011	0.027087	0.012597	4.048330	0.000203	10.742190	0.000011	0.002313	0.015291	39.068810	0.003017	0.032355	0.000011	0.040345	0.001040	0.822763	0.000072	13.362686	0.000011	0.001098
02/01/2004-12:00:00	3875.617920	77.238739	5163.757324	109.595024	0.714470	1486.809082	0.060807	0.256885	0.000011	0.627275	0.016294	60.286068	0.002422	0.012502	0.000011	0.024672	0.008253	4.041313	0.000202	10.742393	0.000011	0.002116	0.009720	39.026226	0.003014	0.023999	0.000011	0.037677	0.000640	0.822612	0.000072	13.362490	0.000011	0.001019
02/01/2004-15:00:00	3876.948242	77.266548	5164.980469	109.620964	0.676064	1486.092163	0.060768	0.190063	0.000011	0.562615	0.015652	60.258167	0.002420	0.009775	0.000011	0.022361	0.007749	4.033104	0.000202	10.742519	0.000011	0.001928	0.009650	38.985088	0.003010	0.019659	0.000011	0.034993	0.000608	0.822329	0.000072	13.362274	0.000011	0.000943
02/01/2004-18:00:00	3878.107910	77.290916	5166.099121	109.644379	0.763296	1485.435547	0.060632	0.411082	0.000011	0.538269	0.020159	60.237675	0.002415	0.019514	0.000011	0.021498	0.008934	4.030426	0.000202	10.743487	0.000011	0.001855	0.013963	38.941868	0.003002	0.036547	0.000011	0.034043	0.000859	0.822665	0.000072	13.362291	0.000011	0.000920
02/01/2004-21:00:00	3878.981689	77.309357	5166.996582	109.663269	0.911720	1484.919189	0.060524	0.593665	0.000011	0.562788	0.027212	60.222927	0.002412	0.026252	0.000011	0.022309	0.011513	4.032667	0.000201	10.744697	0.000011	0.001919	0.019573	38.900532	0.002995	0.045224	0.000011	0.034827	0.001151	0.823157	0.000071	13.362379	0.000011	0.000944
02/02/2004-00:00:00	3879.841064	77.327599	5167.882324	109.682106	0.997203	1484.274170	0.060510	0.645320	0.000011	0.619091	0.031334	60.199898	0.002411	0.028494	0.000011	0.024217	0.013243	4.033180	0.000202	10.745873	0.000011	0.002074	0.022390	38.849560	0.002992	0.048708	0.000011	0.036916	0.001296	0.823198	0.000071	13.362469	0.000011	0.001001
02/02/2004-03:00:00	3880.835693	77.348495	5168.871582	109.702881	1.023985	1483.424805	0.060529	0.668148	0.000011	0.679867	0.033186	60.168972	0.002412	0.029508	0.000011	0.026290	0.014017	4.030700	0.000202	10.747046	0.000011	0.002241	0.023644	38.792011	0.002989	0.050586	0.000011	0.039413	0.001359	0.822980	0.000072	13.362532	0.000011	0.001064
02/02/2004-06:00:00	3882.009521	77.373138	5169.989258	109.726494	0.931690	1482.509888	0.060579	0.604493	0.000011	0.698410	0.029300	60.135384	0.002414	0.027308	0.000011	0.026922	0.012670	4.025833	0.000202	10.748002	0.000011	0.002292	0.020358	38.734184	0.002989	0.048092	0.000011	0.040482	0.001174	0.822659	0.000072	13.362559	0.000011	0.001083
02/02/2004-09:00:00	3883.294189	77.399940	5171.192383	109.751762	0.741415	1481.756714	0.060606	0.452156	0.000011	0.657744	0.021854	60.107452	0.002415	0.021448	0.000011	0.025518	0.009661	4.021170	0.000202	10.748565	0.000011	0.002176	0.014922	38.684757	0.002988	0.039647	0.000011	0.039087	0.000866	0.822451	0.000072	13.362475	0.000011	0.001041
02/02/2004-12:00:00	3884.629150	77.427818	5172.428223	109.777786	0.618084	1481.104614	0.060591	0.296620	0.000011	0.591231	0.016596	60.084030	0.002414	0.014777	0.000011	0.023199	0.007329	4.016198	0.000201	10.748805	0.000011	0.001987	0.011378	38.643532	0.002985	0.028700	0.000011	0.036417	0.000643	0.822291	0.000072	13.362288	0.000011	0.000967
02/02/2004-15:00:00	3885.953369	77.455513	5173.662598	109.803658	0.612124	1480.508057	0.060540	0.225464	0.000011	0.528464	0.016649	60.062538	0.002413	0.011971	0.000011	0.021005	0.007031	4.011343	0.000201	10.749024	0.000011	0.001807	0.012004	38.605095	0.002981	0.024436	0.000011	0.033803	0.000680	0.822183	0.000072	13.362102	0.000011	0.000895
02/02/2004-18:00:00	3887.084961	77.479286	5174.747559	109.826668	0.742064	1479.985962	0.060341	0.569747	0.000011	0.523145	0.024610	60.052044	0.002406	0.026497	0.000011	0.020859	0.009217	4.013785	0.000201	10.750448	0.000011	0.001796	0.019923	38.566753	0.002972	0.047711	0.000011	0.033649	0.001110	0.823096	0.000071	13.362250	0.000011	0.000898
02/02/2004-21:00:00	3887.893066	77.496521	5175.602539	109.844635	0.924066	1479.532471	0.060234	0.793183	0.000011	0.587810	0.033786	60.043221	0.002402	0.034645	0.000011	0.023109	0.012453	4.020305	0.000201	10.752088	0.000011	0.001979	0.027474	38.526146	0.002966	0.057995	0.000011	0.035917	0.001518	0.823938	0.000071	13.362473	0.000011	0.000969
02/03/2004-00:00:00	3888.700684	77.513725	5176.439941	109.862633	0.951586	1478.823242	0.060324	0.611281	0.000011	0.670447	0.033600	60.012531	0.002406	0.025893	0.000011	0.025890	0.013373	4.019920	0.000201	10.752839	0.000011	0.002205	0.025301	38.470432	0.002966	0.041649	0.000011	0.038579	0.001398	0.823188	0.000072	13.362425	0.000011	0.001046
02/03/2004-03:00:00	3889.665283	77.534142	5177.413086	109.882942	0.866134	1478.039429	0.060389	0.465871	0.000011	0.708451	0.030414	59.981094	0.002408	0.019388	0.000011	0.027133	0.012808	4.017173	0.000201	10.753349	0.000011	0.002303	0.021823	38.418644	0.002965	0.030629	0.000011	0.039775	0.001224	0.822519	0.000072	13.362293	0.000011	0.001077
02/03/2004-06:00:00	3890.836426	77.558495	5178.523438	109.906509	0.729870	1477.275757	0.060416	0.343424	0.000011	0.675551	0.023684	59.952831	0.002409	0.014389	0.000011	0.025919	0.010648	4.013166	0.000201	10.753657	0.000011	0.002200	0.015800	38.373676	0.002963	0.023082	0.000011	0.038286	0.000893	0.822058	0.000072	13.362126	0.000011	0.001033
02/03/2004-09:00:00	3892.125977	77.585487	5179.739258	109.931900	0.578003	1476.589355	0.060403	0.233176	0.000011	0.606942	0.016267	59.928043	0.002408	0.010047	0.000011	0.023484	0.007672	4.008718	0.000201	10.753782	0.000011	0.001999	0.010173	38.334682	0.002959	0.016640	0.000011	0.035385	0.000573	0.821705	0.000071	13.361899	0.000011	0.000955
02/03/2004-12:00:00	3893.462402	77.613503	5180.972656	109.957985	0.467930	1475.980225	0.060372	0.154973	0.000011	0.537949	0.010225	59.905811	0.002407	0.006831	0.000011	0.021037	0.005040	4.003960	0.000201	10.753796	0.000011	0.001799	0.005915	38.300083	0.002955	0.011521	0.000011	0.032414	0.000325	0.821387	0.000071	13.361640	0.000011	0.000875
02/03/2004-15:00:00	3894.762207	77.640701	5182.193359	109.983521	0.429572	1475.425781	0.060345	0.120330	0.000011	0.481063	0.008643	59.884003	0.002406	0.005583	0.000011	0.019005	0.004492	3.999239	0.000201	10.753802	0.000011	0.001632	0.004738	38.265850	0.002951	0.009924	0.000011	0.029910	0.000269	0.821008	0.000071	13.361390	0.000011	0.000807
02/03/2004-18:00:00	3895.812500	77.662712	5183.214844	110.005173	0.519758	1475.036377	0.060245	0.249616	0.000011	0.455030	0.012728	59.871277	0.002402	0.011123	0.000011	0.018046	0.006092	4.000027	0.000201	10.754271	0.000011	0.001552	0.007750	38.234364	0.002945	0.019156	0.000011	0.028641	0.000431	0.821166	0.000071	13.361257	0.000011	0.000776
02/03/2004-21:00:00	3896.547607	77.678490	5184.017578	110.022118	0.617630	1474.775146	0.060234	0.249714	0.000011	0.445733	0.015566	59.857094	0.002401	0.011015	0.000011	0.017659	0.007976	4.003128	0.000201	10.754562	0.000011	0.001518	0.008265	38.198151	0.002941	0.018239	0.000011	0.027987	0.000454	0.820863	0.000071	13.361080	0.000011	0.000759
02/04/2004-00:00:00	3897.262207	77.693665	5184.797363	110.038582	0.685133	1474.490112	0.060234	0.276627	0.000011	0.442786	0.017826	59.842148	0.002401	0.011997	0.000011	0.017501	0.009550	4.006074	0.000201	10.754930	0.000011	0.001504	0.008547	38.161030	0.002938	0.019460	0.000011	0.027687	0.000470	0.820592	0.000071	13.360926	0.000011	0.000750
02/04/2004-03:00:00	3898.062012	77.710678	5185.638672	110.056519	0.757370	1474.129517	0.060212	0.305398	0.000011	0.438620	0.020115	59.825642	0.002400	0.013104	0.000011	0.017309	0.010995	4.007276	0.000201	10.755368	0.000011	0.001487	0.009150	38.124271	0.002934	0.021162	0.000011	0.027365	0.000501	0.820399	0.000071	13.360797	0.000011	0.000740
02/04/2004-06:00:00	3898.967285	77.729805	5186.565918	110.076035	0.791142	1473.685181	0.060205	0.310795	0.000011	0.433088	0.021104	59.806366	0.002400	0.013337	0.000011	0.017076	0.011669	4.006390	0.000201	10.755788	0.000011	0.001465	0.009320	38.086781	0.002931	0.021670	0.000011	0.027023	0.000511	0.820169	0.000071	13.360662	0.000011	0.000730
02/04/2004-09:00:00	3899.988770	77.751335	5187.570313	110.097221	0.788268	1473.188477	0.060208	0.291201	0.000011	0.423295	0.021019	59.785149	0.002400	0.012650	0.000011	0.016703	0.011702	4.003761	0.000201	10.756130	0.000011	0.001432	0.009112	38.049618	0.002929	0.020918	0.000011	0.026564	0.000499	0.819912	0.000071	13.360495	0.000011	0.000716
02/04/2004-12:00:00	3901.062500	77.773880	5188.622559	110.119194	0.769281	1472.683350	0.060209	0.261296	0.000011	0.404747	0.020215	59.763603	0.002399	0.011603	0.000011	0.016033	0.011361	4.000324	0.000201	10.756414	0.000011	0.001375	0.008600	38.013355	0.002926	0.019629	0.000011	0.025764	0.000471	0.819651	0.000071	13.360330	0.000011	0.000692
02/04/2004-15:00:00	3902.036621	77.794411	5189.586914	110.139641	0.804376	1472.291626	0.060176	0.248329	0.000011	0.384198	0.021121	59.746887	0.002398	0.011306	0.000011	0.015299	0.011784	3.998949	0.000201	10.756692	0.000011	0.001314	0.009212	37.980728	0.002923	0.019301	0.000011	0.024840	0.000508	0.819573	0.000071	13.360146	0.000011	0.000668
02/04/2004-18:00:00	3902.652588	77.807465	5190.307617	110.154907	0.896463	1472.136963	0.060095	0.299774	0.000011	0.377695	0.024795	59.738384	0.002395	0.013502	0.000011	0.015059	0.013659	4.003421	0.000201	10.757148	0.000011	0.001292	0.011062	37.950375	0.002918	0.022097	0.000011	0.024393	0.000608	0.819731	0.000071	13.360036	0.000011	0.000659
02/04/2004-21:00:00	3903.029053	77.815880	5190.860840	110.166588	0.986523	1472.026245	0.060095	0.301872	0.000011	0.383280	0.027149	59.726494	0.002395	0.013579	0.000011	0.015242	0.015516	4.009363	0.000201	10.757539	0.000011	0.001305	0.010949	37.913342	0.002914	0.021695	0.000011	0.024433	0.000602	0.819492	0.000071	13.359911	0.000011	0.000662
02/05/2004-00:00:00	3903.429199	77.824638	5191.434082	110.178528	0.988193	1471.874512	0.060100	0.262281	0.000011	0.390250	0.025370	59.712952	0.002395	0.011138	0.000011	0.015452	0.015207	4.014765	0.000201	10.757791	0.000011	0.001321	0.008628	37.876347	0.002912	0.016605	0.000011	0.024445	0.000474	0.819081	0.000071	13.359713	0.000011	0.000664
02/05/2004-03:00:00	3904.074951	77.838364	5192.155762	110.194122	0.888486	1471.658203	0.060115	0.219893	0.000011	0.390875	0.017922	59.699142	0.002395	0.008909	0.000011	0.015431	0.011349	4.018081	0.000202	10.757948	0.000011	0.001318	0.004824	37.842091	0.002910	0.012655	0.000011	0.024189	0.000273	0.818753	0.000071	13.359495	0.000011	0.000659
02/05/2004-06:00:00	3905.113770	77.860252	5193.183105	110.215584	0.633208	1471.347534	0.060143	0.170537	0.000011	0.380614	0.010045	59.682026	0.002396	0.006814	0.000011	0.015027	0.006585	4.016808	0.000202	10.757988	0.000011	0.001286	0.002304	37.810665	0.002908	0.009541	0.000011	0.023540	0.000119	0.818508	0.000071	13.359255	0.000011	0.000642
02/05/2004-09:00:00	3906.422119	77.887566	5194.396973	110.241234	0.555394	1470.750977	0.060141	0.129112	0.000011	0.360348	0.006861	59.657993	0.002396	0.005201	0.000011	0.014279	0.004534	4.009398	0.000201	10.757983	0.000011	0.001225	0.001516	37.780144	0.002907	0.007364	0.000011	0.022540	0.000072	0.818211	0.000071	13.358983	0.000011	0.000615
02/05/2004-12:00:00	3907.780762	77.916290	5195.650391	110.267548	0.501541	1470.172607	0.060127	0.102595	0.000011	0.335145	0.005770	59.633453	0.002395	0.004195	0.000011	0.013362	0.003827	4.000216	0.000201	10.757935	0.000011	0.001148	0.001211	37.751492	0.002904	0.006010	0.000011	0.021363	0.000048	0.817926	0.000071	13.358700	0.000011	0.000583
02/05/2004-15:00:00	3909.111816	77.944061	5196.878906	110.293541	0.458512	1469.664185	0.060110	0.087067	0.000011	0.310757	0.005133	59.611713	0.002394	0.003669	0.000011	0.012473	0.003456	3.992936	0.000201	10.757892	0.000011	0.001072	0.001021	37.724674	0.002902	0.005432	0.000011	0.020221	0.000040	0.817671	0.000071	13.358439	0.000011	0.000553
02/05/2004-18:00:00	3909.962158	77.962311	5197.761719	110.312233	0.536664	1469.427124	0.060086	0.096117	0.000011	0.291610	0.007358	59.597542	0.002393	0.004145	0.000011	0.011770	0.005129	3.992565	0.000201	10.757873	0.000011	0.001013	0.001092	37.697735	0.002898	0.006068	0.000011	0.019288	0.000044	0.817420	0.000071	13.358184	0.000011	0.000528
02/05/2004-21:00:00	3910.353027	77.970718	5198.324707	110.324173	0.591177	1469.552734	0.060078	0.103156	0.000011	0.276732	0.008031	59.593346	0.002392	0.004598	0.000011	0.011214	0.005867	4.000840	0.000201	10.757880	0.000011	0.000966	0.000669	37.670479	0.002894	0.006745	0.000011	0.018510	0.000024	0.817186	0.000071	13.357915	0.000011	0.000508
02/06/2004-00:00:00	3910.730713	77.978943	5198.876953	110.335892	0.721240	1469.658203	0.060051	0.135928	0.000011	0.270430	0.012348	59.590683	0.002391	0.005989	0.000011	0.010972	0.008640	4.008135	0.000201	10.757978	0.000011	0.000947	0.001779	37.647400	0.002892	0.008803	0.000011	0.018107	0.000085	0.817280	0.000071	13.357703	0.000011	0.000498
02/06/2004-03:00:00	3911.280273	77.990822	5199.546387	110.349915	0.862136	1469.568237	0.059988	0.279122	0.000011	0.278840	0.018008	59.584873	0.002388	0.012094	0.000011	0.011250	0.011466	4.012866	0.000201	10.758502	0.000011	0.000970	0.004853	37.622501	0.002888	0.018831	0.000011	0.018301	0.000254	0.817685	0.000071	13.357597	0.000011	0.000506
02/06/2004-06:00:00	3912.146484	78.009056	5200.434082	110.368889	0.932819	1469.181152	0.059973	0.357207	0.000011	0.298964	0.020918	59.568481	0.002388	0.015517	0.000011	0.011934	0.012658	4.011650	0.000201	10.759105	0.000011	0.001025	0.006967	37.591183	0.002885	0.024890	0.000011	0.018983	0.000371	0.817843	0.000071	13.357505	0.000011	0.000527
02/06/2004-09:00:00	3913.291992	78.033150	5201.541016	110.391953	0.885548	1468.585205	0.059989	0.362154	0.000011	0.319051	0.019754	59.544632	0.002388	0.015920	0.000011	0.012614	0.011764	4.006194	0.000201	10.759618	0.000011	0.001078	0.006988	37.556301	0.002883	0.026312	0.000011	0.019737	0.000374	0.817778	0.000071	13.357393	0.000011	0.000547
02/06/2004-12:00:00	3914.556641	78.059509	5202.727539	110.417030	0.684269	1468.099365	0.060011	0.292584	0.000011	0.320614	0.013500	59.524593	0.002389	0.013340	0.000011	0.012659	0.008157	4.001528	0.000201	10.759934	0.000011	0.001079	0.004721	37.525150	0.002883	0.023009	0.000011	0.019832	0.000251	0.817747	0.000071	13.357235	0.000011	0.000548
02/06/2004-15:00:00	3915.754395	78.084595	5203.872070	110.440956	0.671357	1467.648682	0.060011	0.238295	0.000011	0.308254	0.013517	59.507824	0.002389	0.011592	0.000011	0.012227	0.008123	3.997057	0.000201	10.760177	0.000011	0.001045	0.004841	37.498688	0.002881	0.021342	0.000011	0.019382	0.000260	0.817945	0.000071	13.357045	0.000011	0.000534
02/06/2004-18:00:00	3916.554199	78.101486	5204.712402	110.458809	0.820130	1467.488037	0.059851	0.438530	0.000011	0.318117	0.021353	59.508049	0.002384	0.018968	0.000011	0.012575	0.010851	4.001814	0.000201	10.761055	0.000011	0.001074	0.011388	37.482105	0.002875	0.030493	0.000011	0.019720	0.000620	0.819055	0.000071	13.357042	0.000011	0.000547
02/06/2004-21:00:00	3917.020508	78.111763	5205.329590	110.471855	0.959812	1467.300171	0.059840	0.456971	0.000011	0.344961	0.025812	59.496887	0.002383	0.019641	0.000011	0.013504	0.013459	4.007161	0.000201	10.761764	0.000011	0.001151	0.013014	37.448681	0.002872	0.030721	0.000011	0.020640	0.000709	0.819145	0.000071	13.356997	0.000011	0.000576
02/07/2004-00:00:00	3917.505859	78.122215	5205.956055	110.485077	1.044843	1467.060425	0.059836	0.410016	0.000011	0.380982	0.029031	59.483002	0.002383	0.017415	0.000011	0.014744	0.015611	4.011048	0.000201	10.762285	0.000011	0.001252	0.013649	37.414845	0.002870	0.026545	0.000011	0.021811	0.000744	0.819094	0.000071	13.356898	0.000011	0.000612
02/07/2004-03:00:00	3918.165771	78.136299	5206.702637	110.500778	1.084925	1466.688354	0.059832	0.385189	0.000011	0.410967	0.031033	59.465878	0.002382	0.016226	0.000011	0.015772	0.016806	4.011981	0.000201	10.762798	0.000011	0.001335	0.014284	37.380978	0.002867	0.024755	0.000011	0.022738	0.000779	0.819077	0.000071	13.356782	0.000011	0.000642
02/07/2004-06:00:00	3919.125488	78.156532	5207.664063	110.521088	1.059783	1466.118530	0.059849	0.349707	0.000011	0.430490	0.029979	59.442471	0.002383	0.014801	0.000011	0.016424	0.016261	4.008377	0.000201	10.763229	0.000011	0.001387	0.013726	37.345455	0.002865	0.023161	0.000011	0.023304	0.000749	0.818953	0.000071	13.356651	0.000011	0.000661
02/07/2004-09:00:00	3920.322266	78.181648	5208.804199	110.545090	0.905699	1465.472412	0.059880	0.299091	0.000011	0.429447	0.024162	59.417023	0.002384	0.012952	0.000011	0.016371	0.013280	4.002728	0.000201	10.763556	0.000011	0.001379	0.010786	37.310379	0.002865	0.021037	0.000011	0.023232	0.000589	0.818773	0.000071	13.356479	0.000011	0.000658
02/07/2004-12:00:00	3921.608154	78.208481	5210.006836	110.570366	0.707653	1464.907227	0.059890	0.221354	0.000011	0.405312	0.015410	59.395924	0.002384	0.009952	0.000011	0.015521	0.008761	3.998010	0.000201	10.763704	0.000011	0.001309	0.006448	37.279900	0.002864	0.016821	0.000011	0.022327	0.000348	0.818663	0.000071	13.356275	0.000011	0.000632
02/07/2004-15:00:00	3922.803223	78.233421	5211.145020	110.594276	0.697742	1464.406738	0.059876	0.194955	0.000011	0.374129	0.015064	59.377178	0.002384	0.009318	0.000011	0.014440	0.008625	3.993421	0.000201	10.763882	0.000011	0.001224	0.006202	37.252396	0.002862	0.016805	0.000011	0.021177	0.000337	0.818744	0.000071	13.356070	0.000011	0.000598
02/07/2004-18:00:00	3923.436523	78.247063	5211.871582	110.609779	0.871210	1464.269775	0.059737	0.350961	0.000011	0.369562	0.022171	59.374748	0.002379	0.014941	0.000011	0.014282	0.011624	3.999303	0.000201	10.764524	0.000011	0.001211	0.011066	37.232262	0.002855	0.023398	0.000011	0.020950	0.000602	0.819470	0.000071	13.355994	0.000011	0.000595
02/07/2004-21:00:00	3923.714111	78.253204	5212.357910	110.619896	1.017141	1464.169800	0.059737	0.340560	0.000011	0.379496	0.025794	59.363224	0.002378	0.014538	0.000011	0.014613	0.014338	4.006465	0.000201	10.764973	0.000011	0.001240	0.011177	37.197414	0.002852	0.022090	0.000011	0.021182	0.000607	0.819272	0.000071	13.355869	0.000011	0.000604
02/08/2004-00:00:00	3923.992920	78.259323	5212.835938	110.630089	0.894318	1464.199707	0.059756	0.270580	0.000011	0.391872	0.018681	59.356728	0.002379	0.011188	0.000011	0.015028	0.011221	4.016542	0.000202	10.765181	0.000011	0.001274	0.006347	37.165760	0.002851	0.015810	0.000011	0.021433	0.000344	0.819049	0.000071	13.355676	0.000011	0.000614
02/08/2004-03:00:00	3924.449951	78.269272	5213.448730	110.643051	0.909229	1464.030029	0.059767	0.210645	0.000011	0.393662	0.016626	59.343773	0.002379	0.008431	0.000011	0.015070	0.010663	4.021107	0.000202	10.765303	0.000011	0.001282	0.004128	37.134182	0.002849	0.011230	0.000011	0.021261	0.000219	0.818772	0.000071	13.355442	0.000011	0.000612
02/08/2004-06:00:00	3925.278564	78.286896	5214.310547	110.661194	0.883169	1463.635986	0.059781	0.165089	0.000011	0.387031	0.014997	59.323734	0.002379	0.006486	0.000011	0.014809	0.009851	4.019135	0.000202	10.765342	0.000011	0.001262	0.003135	37.103058	0.002847	0.008396	0.000011	0.020766	0.000149	0.818475	0.000071	13.355201	0.000011	0.000602
02/08/2004-09:00:00	3926.459473	78.311592	5215.442871	110.684967	0.756254	1463.087036	0.059793	0.128482	0.000011	0.371848	0.010816	59.300274	0.002379	0.005041	0.000011	0.014254	0.007096	4.013441	0.000202	10.765327	0.000011	0.001215	0.002184	37.073845	0.002845	0.006543	0.000011	0.020035	0.000094	0.818201	0.000071	13.354929	0.000011	0.000582
02/08/2004-12:00:00	3927.766113	78.338875	5216.652832	110.710678	0.645072	1462.518066	0.059790	0.103639	0.000011	0.349708	0.007558	59.276241	0.002379	0.004108	0.000011	0.013460	0.005002	4.006034	0.000201	10.765285	0.000011	0.001148	0.001468	37.046459	0.002843	0.005421	0.000011	0.019113	0.000055	0.817953	0.000071	13.354656	0.000011	0.000556
02/08/2004-15:00:00	3928.997314	78.364655	5217.819824	110.735092	0.599229	1462.000122	0.059777	0.087052	0.000011	0.324235	0.006614	59.253876	0.002378	0.003505	0.000011	0.012551	0.004359	3.999617	0.000201	10.765222	0.000011	0.001072	0.001230	37.020359	0.002841	0.004699	0.000011	0.018089	0.000040	0.817720	0.000071	13.354382	0.000011	0.000526
02/08/2004-18:00:00	3929.708496	78.379829	5218.609375	110.751747	0.459707	1462.032227	0.059767	0.079725	0.000011	0.299837	0.005357	59.243870	0.002377	0.003389	0.000011	0.011676	0.003568	4.003036	0.000201	10.765168	0.000011	0.001000	0.000796	36.995106	0.002837	0.004696	0.000011	0.017083	0.000023	0.817514	0.000071	13.354115	0.000011	0.000497
02/08/2004-21:00:00	3930.058105	78.387489	5219.139648	110.762932	0.463128	1462.202026	0.059751	0.079296	0.000011	0.279883	0.005760	59.239452	0.002376	0.003469	0.000011	0.010961	0.004001	4.011489	0.000201	10.765121	0.000011	0.000942	0.000667	36.969624	0.002833	0.004860	0.000011	0.016225	0.000019	0.817316	0.000071	13.353850	0.000011	0.000473
02/09/2004-00:00:00	3930.409912	78.395241	5219.675293	110.774261	0.473907	1462.338989	0.059747	0.081733	0.000011	0.265557	0.006008	59.234344	0.002375	0.003518	0.000011	0.010444	0.004349	4.019050	0.000202	10.765068	0.000011	0.000900	0.000479	36.944366	0.002830	0.004797	0.000011	0.015586	0.000014	0.817144	0.000070	13.353583	0.000011	0.000455
02/09/2004-03:00:00	3931.014404	78.408142	5220.380371	110.789169	0.410777	1462.346436	0.059744	0.084202	0.000011	0.254639	0.005556	59.224434	0.002375	0.003493	0.000011	0.010043	0.004145	4.022184	0.000202	10.765027	0.000011	0.000868	0.000253	36.919651	0.002828	0.004589	0.000011	0.015064	0.000007	0.816988	0.000070	13.353309	0.000011	0.000441
02/09/2004-06:00:00	3932.061523	78.430153	5221.406738	110.810822	0.370991	1461.983154	0.059744	0.079080	0.000011	0.244907	0.004227	59.206646	0.002375	0.003226	0.000011	0.009679	0.003154	4.018222	0.000202	10.764972	0.000011	0.000838	0.000224	36.895802	0.002826	0.004222	0.000011	0.014597	0.000005	0.816845	0.000070	13.353012	0.000011	0.000428
02/09/2004-09:00:00	3933.388184	78.457962	5222.640137	110.836708	0.334524	1461.449707	0.059734	0.072446	0.000011	0.234246	0.003109	59.184616	0.002374	0.002944	0.000011	0.009285	0.002323	4.009847	0.000201	10.764891	0.000011	0.000804	0.000197	36.873325	0.002825	0.003866	0.000011	0.014126	0.000004	0.816717	0.000070	13.352749	0.000011	0.000414
02/09/2004-12:00:00	3934.756836	78.486908	5223.894043	110.863289	0.287026	1460.957642	0.059721	0.067400	0.000011	0.222223	0.002374	59.163467	0.002374	0.002743	0.000011	0.008847	0.001754	4.000760	0.000201	10.764812	0.000011	0.000767	0.000182	36.852272	0.002823	0.003616	0.000011	0.013617	0.000003	0.816606	0.000070	13.352463	0.000011	0.000399
02/09/2004-15:00:00	3936.106445	78.515274	5225.130371	110.889542	0.232634	1460.540283	0.059712	0.063595	0.000011	0.210426	0.001878	59.144817	0.002373	0.002603	0.000011	0.008418	0.001341	3.993607	0.000201	10.764720	0.000011	0.000730	0.000186	36.832706	0.002822	0.003450	0.000011	0.013116	0.000003	0.816513	0.000070	13.352175	0.000011	0.000385
02/09/2004-18:00:00	3937.087891	78.536018	5226.114258	110.910194	0.294861	1460.317017	0.059703	0.062828	0.000011	0.199485	0.003666	59.132687	0.002373	0.002615	0.000011	0.008017	0.002698	3.992195	0.000201	10.764634	0.000011	0.000697	0.000223	36.813629	0.002821	0.003493	0.000011	0.012633	0.000005	0.816435	0.000070	13.351892	0.000011	0.000371
02/09/2004-21:00:00	3937.604248	78.547127	5226.759766	110.923943	0.336197	1460.472412	0.059700	0.063974	0.000011	0.189776	0.004587	59.130600	0.002372	0.002720	0.000011	0.007659	0.003426	3.999531	0.000201	10.764557	0.000011	0.000667	0.000183	36.794285	0.002818	0.003663	0.000011	0.012186	0.000004	0.816366	0.000070	13.351613	0.000011	0.000358
02/10/2004-00:00:00	3938.127930	78.558342	5227.414063	110.937782	0.365594	1460.621948	0.059707	0.064866	0.000011	0.181793	0.004833	59.128395	0.002372	0.002747	0.000011	0.007363	0.003694	4.006752	0.000201	10.764482	0.000011	0.000643	0.000116	36.774727	0.002816	0.003663	0.000011	0.011815	0.000002	0.816302	0.000070	13.351324	0.000011	0.000347
02/10/2004-03:00:00	3938.928467	78.575409	5228.264160	110.955620	0.399632	1460.546997	0.059706	0.064277	0.000011	0.174772	0.005450	59.119785	0.002372	0.002672	0.000011	0.007101	0.004196	4.008287	0.000201	10.764401	0.000011	0.000623	0.000095	36.755466	0.002814	0.003516	0.000011	0.011482	0.000001	0.816248	0.000070	13.351042	0.000011	0.000338
02/10/2004-06:00:00	3940.117920	78.600388	5229.399414	110.979530	0.364167	1460.223877	0.059698	0.062958	0.000011	0.168179	0.004314	59.104996	0.002371	0.002588	0.000011	0.006854	0.003339	4.004376	0.000201	10.764304	0.000011	0.000602	0.000088	36.736851	0.002813	0.003375	0.000011	0.011171	0.000001	0.816203	0.000070	13.350750	0.000011	0.000329
02/10/2004-09:00:00	3941.475830	78.628845	5230.637207	111.005836	0.324530	1459.835693	0.059687	0.060642	0.000011	0.161671	0.003460	59.088360	0.002371	0.002484	0.000011	0.006612	0.002660	3.997687	0.000201	10.764223	0.000011	0.000581	0.000085	36.719509	0.002811	0.003224	0.000011	0.010869	0.000001	0.816171	0.000070	13.350471	0.000011	0.000321
02/10/2004-12:00:00	3942.849121	78.657936	5231.895996	111.032524	0.268180	1459.509277	0.059678	0.059274	0.000011	0.155340	0.002326	59.073761	0.002370	0.002424	0.000011	0.006377	0.001764	3.991447	0.000201	10.764123	0.000011	0.000561	0.000070	36.703518	0.002810	0.003134	0.000011	0.010577	0.000000	0.816145	0.000070	13.350185	0.000011	0.000312
02/10/2004-15:00:00	3944.210449	78.686584	5233.138672	111.058922	0.230779	1459.215210	0.059664	0.057928	0.000011	0.149173	0.001623	59.060883	0.002370	0.002372	0.000011	0.006147	0.001190	3.986366	0.000200	10.764020	0.000011	0.000542	0.000069	36.688469	0.002808	0.003068	0.000011	0.010287	0.000000	0.816128	0.000070	13.349902	0.000011	0.000304
02/10/2004-18:00:00	3945.176514	78.707039	5234.097656	111.079292	0.208469	1459.221558	0.059638	0.058883	0.000011	0.142776	0.001222	59.056412	0.002368	0.002459	0.000011	0.005906	0.000870	3.989042	0.000200	10.763933	0.000011	0.000521	0.000068	36.673409	0.002804	0.003214	0.000011	0.009972	0.000000	0.816119	0.000070	13.349610	0.000011	0.000295
02/10/2004-21:00:00	3945.606201	78.716431	5234.693848	111.091759	0.030287	1459.783569	0.059633	0.061064	0.000011	0.136881	0.000812	59.061977	0.002367	0.002632	0.000011	0.005685	0.000625	4.000964	0.000201	10.763854	0.000011	0.000503	0.000000	36.657692	0.002800	0.003501	0.000011	0.009677	0.000000	0.816112	0.000070	13.349331	0.000011	0.000287
02/11/2004-00:00:00	3946.042725	78.725807	5235.291992	111.104408	0.063331	1460.099121	0.059649	0.061808	0.000011	0.132498	0.001656	59.064835	0.002367	0.002672	0.000011	0.005520	0.001280	4.011155	0.000202	10.763772	0.000011	0.000490	0.000000	36.641369	0.002799	0.003547	0.000011	0.009457	0.000000	0.816113	0.000070	13.349062	0.000011	0.000281
02/11/2004-03:00:00	3946.736328	78.740616	5236.064941	111.120689	0.092739	1460.192139	0.059656	0.061443	0.000011	0.128704	0.002299	59.061592	0.002367	0.002584	0.000011	0.005375	0.001774	4.016082	0.000202	10.763679	0.000011	0.000478	0.000000	36.625050	0.002797	0.003353	0.000011	0.009262	0.000000	0.816122	0.000070	13.348766	0.000011	0.000275
02/11/2004-06:00:00	3947.857910	78.764137	5237.146973	111.143501	0.074022	1459.982056	0.059652	0.059663	0.000011	0.125090	0.001597	59.050720	0.002367	0.002458	0.000011	0.005236	0.001247	4.014256	0.000202	10.763594	0.000011	0.000467	0.000000	36.609203	0.002796	0.003130	0.000011	0.009073	0.000000	0.816138	0.000070	13.348484	0.000011	0.000270
02/11/2004-09:00:00	3949.198242	78.792206	5238.381836	111.169586	0.051297	1459.637207	0.059643	0.057692	0.000011	0.121551	0.001027	59.036087	0.002367	0.002352	0.000011	0.005101	0.000816	4.008512	0.000201	10.763488	0.000011	0.000455	0.000000	36.594204	0.002795	0.002980	0.000011	0.008892	0.000000	0.816161	0.000070	13.348194	0.000011	0.000265
02/11/2004-12:00:00	3950.570557	78.821335	5239.631348	111.196205	0.022992	1459.331055	0.059635	0.056140	0.000011	0.117978	0.000655	59.022560	0.002366	0.002276	0.000011	0.004965	0.000514	4.002241	0.000201	10.763382	0.000011	0.000444	0.000000	36.580364	0.002794	0.002873	0.000011	0.008712	0.000000	0.816190	0.000070	13.347902	0.000011	0.000260
02/11/2004-15:00:00	3951.911133	78.849350	5240.870117	111.222305	0.007104	1459.062744	0.059619	0.054864	0.000011	0.114319	0.000219	59.011322	0.002365	0.002223	0.000011	0.004826	0.000161	3.998152	0.000201	10.763282	0.000011	0.000431	0.000000	36.567188	0.002792	0.002811	0.000011	0.008526	0.000000	0.816222	0.000070	13.347629	0.000011	0.000255
02/11/2004-18:00:00	3952.563721	78.863319	5241.606934	111.238037	0.014601	1459.317017	0.059584	0.055395	0.000011	0.109839	0.000416	59.013748	0.002363	0.002276	0.000011	0.004655	0.000319	4.006196	0.000201	10.763182	0.000011	0.000417	0.000000	36.553635	0.002787	0.002906	0.000011	0.008291	0.000000	0.816262	0.000070	13.347332	0.000011	0.000248
02/11/2004-21:00:00	3952.726074	78.867126	5242.011719	111.246468	0.047122	1459.873413	0.059566	0.057299	0.000011	0.106133	0.001321	59.023239	0.002362	0.002442	0.000011	0.004518	0.001031	4.021886	0.000202	10.763088	0.000011	0.000406	0.000000	36.538658	0.002782	0.003208	0.000011	0.008088	0.000000	0.816301	0.000070	13.347055	0.000011	0.000242
02/12/2004-00:00:00	3952.892090	78.871040	5242.422852	111.255135	0.102129	1460.346069	0.059592	0.057864	0.000011	0.104138	0.002773	59.029789	0.002362	0.002451	0.000011	0.004443	0.002160	4.035600	0.000203	10.762998	0.000011	0.000401	0.000000	36.522564	0.002781	0.003217	0.000011	0.007971	0.000000	0.816346	0.000070	13.346765	0.000011	0.000239
02/12/2004-03:00:00	3953.321289	78.880363	5243.012695	111.267647	0.148159	1460.578979	0.059607	0.059868	0.000011	0.102806	0.003834	59.029453	0.002362	0.002475	0.000011	0.004388	0.002982	4.043613	0.000203	10.762902	0.000011	0.000397	0.000000	36.505959	0.002779	0.003163	0.000011	0.007867	0.000000	0.816393	0.000070	13.346484	0.000011	0.000237
02/12/2004-06:00:00	3954.326172	78.901497	5244.007813	111.288635	0.134733	1460.405518	0.059605	0.060702	0.000011	0.101582	0.003114	59.018589	0.002362	0.002459	0.000011	0.004334	0.002412	4.042264	0.000203	10.762819	0.000011	0.000393	0.000000	36.489651	0.002778	0.003073	0.000011	0.007763	0.000000	0.816442	0.000070	13.346194	0.000011	0.000235
02/12/2004-09:00:00	3955.673584	78.929863	5245.247070	111.314789	0.103206	1460.008911	0.059598	0.059286	0.000011	0.100167	0.002065	59.001999	0.002362	0.002371	0.000011	0.004274	0.001621	4.035290	0.000203	10.762712	0.000011	0.000388	0.000000	36.474384	0.002777	0.002939	0.000011	0.007664	0.000000	0.816496	0.000070	13.345918	0.000011	0.000233
02/12/2004-12:00:00	3957.047607	78.958923	5246.506348	111.341522	0.082344	1459.653931	0.059591	0.056287	0.000011	0.098313	0.001518	58.986862	0.002361	0.002239	0.000011	0.004200	0.001213	4.028223	0.000202	10.762609	0.000011	0.000381	0.000000	36.460518	0.002776	0.002785	0.000011	0.007558	0.000000	0.816557	0.000070	13.345635	0.000011	0.000230
02/12/2004-15:00:00	3958.399658	78.987350	5247.743164	111.367798	0.050238	1459.359253	0.059575	0.054416	0.000011	0.095934	0.001107	58.973797	0.002361	0.002164	0.000011	0.004107	0.000878	4.022874	0.000202	10.762513	0.000011	0.000373	0.000000	36.447544	0.002774	0.002698	0.000011	0.007431	0.000000	0.816617	0.000070	13.345341	0.000011	0.000226
02/12/2004-18:00:00	3958.873047	78.997673	5248.363770	111.380951	0.037090	1459.733154	0.059535	0.054737	0.000011	0.092462	0.001080	58.978561	0.002358	0.002228	0.000011	0.003974	0.000816	4.033832	0.000202	10.762406	0.000011	0.000361	0.000000	36.433846	0.002769	0.002835	0.000011	0.007246	0.000000	0.816683	0.000070	13.345050	0.000011	0.000221
02/12/2004-21:00:00	3958.785889	78.996117	5248.592285	111.385651	0.073144	1460.437988	0.059516	0.056511	0.000011	0.090005	0.002075	58.991337	0.002356	0.002388	0.000011	0.003886	0.001611	4.053203	0.000203	10.762307	0.000011	0.000355	0.000000	36.418373	0.002763	0.003114	0.000011	0.007105	0.000000	0.816750	0.000070	13.344770	0.000011	0.000217
02/13/2004-00:00:00	3958.691650	78.994720	5248.821777	111.390434	0.141041	1461.029663	0.059542	0.060531	0.000011	0.089474	0.003820	59.000072	0.002357	0.002537	0.000011	0.003870	0.002975	4.069438	0.000204	10.762226	0.000011	0.000356	0.000000	36.401245	0.002761	0.003237	0.000011	0.007052	0.000000	0.816815	0.000070	13.344487	0.000011	0.000216
02/13/2004-03:00:00	3958.902832	78.999466	5249.264160	111.399719	0.205658	1461.336060	0.059560	0.069096	0.000011	0.089760	0.005333	59.000652	0.002357	0.002792	0.000011	0.003879	0.004135	4.078854	0.000205	10.762158	0.000011	0.000358	0.000000	36.383434	0.002760	0.003380	0.000011	0.007008	0.000000	0.816876	0.000070	13.344214	0.000011	0.000216
02/13/2004-06:00:00	3959.681152	79.016182	5250.091309	111.417244	0.212528	1461.242432	0.059565	0.070552	0.000011	0.090626	0.005242	58.990498	0.002357	0.002782	0.000011	0.003902	0.004065	4.078589	0.000205	10.762085	0.000011	0.000361	0.000000	36.365929	0.002758	0.003278	0.000011	0.006978	0.000000	0.816940	0.000070	13.343931	0.000011	0.000216
02/13/2004-09:00:00	3961.000000	79.043678	5251.311523	111.443039	0.155480	1460.797852	0.059560	0.063824	0.000011	0.091308	0.003316	58.971645	0.002357	0.002496	0.000011	0.003916	0.002591	4.070436	0.000204	10.761999	0.000011	0.000362	0.000000	36.349281	0.002757	0.002979	0.000011	0.006953	0.000000	0.817007	0.000070	13.343654	0.000011	0.000216
02/13/2004-12:00:00	3962.373047	79.072838	5252.565430	111.469727	0.123112	1460.362549	0.059552	0.059012	0.000011	0.090969	0.002305	58.953266	0.002356	0.002298	0.000011	0.003894	0.001839	4.061558	0.000204	10.761890	0.000011	0.000359	0.000000	36.334000	0.002756	0.002772	0.000011	0.006905	0.000000	0.817080	0.000070	13.343361	0.000011	0.000215
02/13/2004-15:00:00	3963.726074	79.101135	5253.807617	111.495979	0.083340	1459.997681	0.059535	0.054726	0.000011	0.089390	0.001654	58.937134	0.002355	0.002138	0.000011	0.003829	0.001306	4.054725	0.000203	10.761782	0.000011	0.000353	0.000000	36.319748	0.002754	0.002621	0.000011	0.006818	0.000000	0.817158	0.000070	13.343071	0.000011	0.000213
02/13/2004-18:00:00	3964.248291	79.112343	5254.461914	111.509796	0.076087	1460.259521	0.059491	0.053066	0.000011	0.086627	0.001772	58.937927	0.002353	0.002113	0.000011	0.003724	0.001378	4.063159	0.000204	10.761674	0.000011	0.000344	0.000000	36.305134	0.002748	0.002647	0.000011	0.006673	0.000000	0.817237	0.000070	13.342787	0.000011	0.000208
02/13/2004-21:00:00	3964.210449	79.111984	5254.729492	111.515495	0.107214	1460.869263	0.059468	0.053756	0.000011	0.084739	0.002803	58.947277	0.002351	0.002183	0.000011	0.003660	0.002181	4.079770	0.000204	10.761568	0.000011	0.000341	0.000000	36.289173	0.002743	0.002732	0.000011	0.006569	0.000000	0.817319	0.000070	13.342505	0.000011	0.000205
02/14/2004-00:00:00	3964.164551	79.111450	5254.991211	111.520737	0.358894	1461.379028	0.059595	0.073811	0.000011	0.086088	0.011242	58.959564	0.002357	0.002965	0.000011	0.003733	0.007364	4.093321	0.000205	10.761542	0.000011	0.000351	0.002638	36.282810	0.002755	0.003457	0.000011	0.006619	0.000145	0.818013	0.000070	13.342233	0.000011	0.000208
02/14/2004-03:00:00	3964.361572	79.116013	5255.421387	111.529709	0.618707	1461.871460	0.059767	0.124746	0.000011	0.091343	0.022258	58.980350	0.002366	0.004844	0.000011	0.003954	0.012407	4.105187	0.000207	10.761647	0.000011	0.000374	0.009517	36.291340	0.002771	0.005100	0.000011	0.006774	0.000522	0.819588	0.000070	13.342005	0.000011	0.000216
02/14/2004-06:00:00	3964.977783	79.129196	5256.141113	111.545113	0.759558	1462.019409	0.059768	0.152581	0.000011	0.104676	0.028959	58.988987	0.002367	0.005841	0.000011	0.004450	0.015044	4.109193	0.000207	10.761775	0.000011	0.000421	0.014527	36.294846	0.002774	0.006005	0.000011	0.007134	0.000797	0.820898	0.000070	13.341776	0.000011	0.000233
02/14/2004-09:00:00	3966.149414	79.153732	5257.254395	111.568634	0.651008	1461.713989	0.059797	0.141751	0.000011	0.123106	0.025411	58.978863	0.002368	0.005525	0.000011	0.005088	0.012895	4.103871	0.000207	10.761835	0.000011	0.000476	0.013329	36.285892	0.002776	0.006263	0.000011	0.007647	0.000732	0.821523	0.000071	13.341535	0.000011	0.000254
02/14/2004-12:00:00	3967.487549	79.181717	5258.490234	111.594704	0.359996	1461.367920	0.059814	0.135139	0.000011	0.135554	0.014760	58.964890	0.002368	0.005658	0.000011	0.005505	0.007435	4.097430	0.000206	10.761913	0.000011	0.000511	0.007951	36.270897	0.002775	0.008094	0.000011	0.008018	0.000436	0.821881	0.000071	13.341281	0.000011	0.000269
02/14/2004-15:00:00	3968.750732	79.208191	5259.679199	111.619705	0.356380	1460.995728	0.059808	0.206559	0.000011	0.139757	0.015291	58.953957	0.002368	0.009966	0.000011	0.005647	0.007484	4.092379	0.000206	10.762292	0.000011	0.000523	0.008740	36.256031	0.002775	0.018589	0.000011	0.008260	0.000481	0.822675	0.000071	13.341120	0.000011	0.000276
02/14/2004-18:00:00	3969.360596	79.221275	5260.391113	111.634789	0.634080	1461.097290	0.059540	0.648743	0.000011	0.167990	0.029792	58.971802	0.002360	0.027759	0.000011	0.006652	0.012342	4.103591	0.000206	10.763898	0.000011	0.000612	0.021258	36.256920	0.002767	0.042997	0.000011	0.009290	0.001166	0.825095	0.000071	13.341336	0.000011	0.000314
02/14/2004-21:00:00	3969.552246	79.225670	5260.822266	111.643700	0.843612	1461.015137	0.059497	0.758774	0.000011	0.224453	0.037308	58.966145	0.002358	0.032034	0.000011	0.008639	0.016407	4.112918	0.000206	10.765306	0.000011	0.000789	0.024685	36.227547	0.002764	0.047769	0.000011	0.011176	0.001352	0.825710	0.000071	13.341478	0.000011	0.000381
02/15/2004-00:00:00	3969.727783	79.229736	5261.238281	111.652466	1.043693	1460.901489	0.059414	0.813123	0.000011	0.325036	0.045303	58.962109	0.002355	0.034248	0.000011	0.012164	0.020386	4.122643	0.000206	10.766771	0.000011	0.001104	0.029037	36.200417	0.002760	0.050274	0.000011	0.014353	0.001591	0.826567	0.000071	13.341654	0.000011	0.000495
02/15/2004-03:00:00	3970.014160	79.236107	5261.731934	111.662949	1.215524	1460.597778	0.059353	0.868638	0.000011	0.459354	0.052866	58.953621	0.002353	0.036860	0.000011	0.016869	0.023733	4.130183	0.000207	10.768366	0.000011	0.001526	0.033983	36.170189	0.002757	0.054723	0.000011	0.018530	0.001862	0.827495	0.000071	13.341864	0.000011	0.000648
02/15/2004-06:00:00	3970.498779	79.246498	5262.352539	111.675949	1.328421	1459.983398	0.059351	0.881448	0.000011	0.631105	0.058253	58.934677	0.002353	0.037535	0.000011	0.022878	0.025900	4.133456	0.000207	10.769919	0.000011	0.002067	0.037931	36.133251	0.002755	0.056387	0.000011	0.023673	0.002079	0.828153	0.000071	13.342074	0.000011	0.000842
02/15/2004-09:00:00	3971.212158	79.261780	5263.139648	111.692673	1.367772	1459.013916	0.059387	0.854453	0.000011	0.819006	0.060735	58.902576	0.002354	0.036596	0.000011	0.029435	0.026654	4.131532	0.000207	10.771360	0.000011	0.002656	0.040223	36.087612	0.002753	0.056048	0.000011	0.029139	0.002205	0.828393	0.000071	13.342246	0.000011	0.001053
02/15/2004-12:00:00	3972.095215	79.280495	5264.043945	111.711777	1.350554	1457.775146	0.059425	0.814206	0.000011	0.967486	0.060990	58.860489	0.002356	0.035179	0.000011	0.034533	0.026400	4.125997	0.000207	10.772704	0.000011	0.003096	0.041111	36.034626	0.002751	0.055013	0.000011	0.033765	0.002255	0.828285	0.000071	13.342390	0.000011	0.001220
02/15/2004-15:00:00	3972.871094	79.297142	5264.875000	111.729431	1.373652	1456.643799	0.059347	0.822132	0.000011	1.038992	0.063607	58.825672	0.002353	0.035527	0.000011	0.036973	0.026940	4.123869	0.000207	10.774142	0.000011	0.003295	0.044048	35.987320	0.002747	0.055275	0.000011	0.036603	0.002416	0.828565	0.000071	13.342571	0.000011	0.001304
02/15/2004-18:00:00	3973.303223	79.306389	5265.466309	111.741890	1.463467	1455.702881	0.059235	0.839682	0.000011	1.073912	0.067912	58.796692	0.002349	0.035979	0.000011	0.038239	0.028722	4.127141	0.000207	10.775626	0.000011	0.003408	0.047110	35.940113	0.002742	0.054945	0.000011	0.038278	0.002584	0.828880	0.000071	13.342749	0.000011	0.001347
02/15/2004-21:00:00	3973.530273	79.311668	5265.916504	111.751320	1.562511	1454.769165	0.059180	0.828763	0.000011	1.139758	0.071741	58.764832	0.002347	0.035336	0.000011	0.040666	0.030833	4.131750	0.000207	10.777061	0.000011	0.003643	0.048795	35.887878	0.002738	0.053219	0.000011	0.040274	0.002677	0.828906	0.000071	13.342917	0.000011	0.001421
02/16/2004-00:00:00	3973.783691	79.317253	5266.387695	111.761276	1.567286	1453.660889	0.059253	0.621687	0.000011	1.188486	0.069729	58.718159	0.002350	0.025848	0.000011	0.042504	0.031434	4.131070	0.000207	10.777797	0.000011	0.003828	0.044516	35.826981	0.002737	0.037049	0.000011	0.041138	0.002442	0.827830	0.000071	13.342864	0.000011	0.001474
02/16/2004-03:00:00	3974.194336	79.326164	5266.960938	111.773354	1.435491	1452.540771	0.059284	0.481814	0.000011	1.177880	0.065651	58.673256	0.002351	0.019824	0.000011	0.042206	0.030811	4.128357	0.000207	10.778357	0.000011	0.003807	0.040755	35.772011	0.002735	0.027844	0.000011	0.040262	0.002251	0.826959	0.000071	13.342764	0.000011	0.001461
02/16/2004-06:00:00	3974.922852	79.341736	5267.753418	111.790207	1.322586	1451.349365	0.059292	0.389476	0.000011	1.090982	0.061331	58.627003	0.002351	0.016130	0.000011	0.039172	0.029358	4.121441	0.000207	10.778795	0.000011	0.003527	0.036785	35.720314	0.002731	0.023095	0.000011	0.037525	0.002032	0.826168	0.000071	13.342638	0.000011	0.001367
02/16/2004-09:00:00	3976.014648	79.364670	5268.815430	111.812508	1.123714	1450.105225	0.059280	0.320605	0.000011	0.965543	0.051979	58.580807	0.002351	0.013530	0.000011	0.034759	0.025204	4.110991	0.000207	10.779145	0.000011	0.003113	0.030604	35.672359	0.002728	0.020119	0.000011	0.034081	0.001692	0.825481	0.000071	13.342481	0.000011	0.001228
02/16/2004-12:00:00	3977.261230	79.390686	5269.993652	111.837311	0.800432	1449.087891	0.059248	0.249075	0.000011	0.825538	0.033108	58.546741	0.002349	0.010801	0.000011	0.029864	0.016422	4.103776	0.000206	10.779351	0.000011	0.002664	0.018649	35.634663	0.002726	0.016727	0.000011	0.030301	0.001024	0.825213	0.000071	13.342283	0.000011	0.001074
02/16/2004-15:00:00	3978.398438	79.414520	5271.087402	111.860214	0.790518	1448.171265	0.059181	0.243031	0.000011	0.709592	0.031841	58.514313	0.002347	0.010756	0.000011	0.025842	0.015837	4.095375	0.000206	10.779638	0.000011	0.002312	0.017934	35.599712	0.002722	0.017188	0.000011	0.027157	0.000991	0.825069	0.000071	13.342122	0.000011	0.000950
02/16/2004-18:00:00	3978.978760	79.427032	5271.787109	111.875069	0.913428	1447.639526	0.059065	0.279182	0.000011	0.641114	0.035123	58.493019	0.002343	0.011686	0.000011	0.023448	0.017718	4.095399	0.000205	10.780024	0.000011	0.002095	0.018984	35.566956	0.002716	0.017350	0.000011	0.025187	0.001035	0.825001	0.000071	13.341964	0.000011	0.000875
02/16/2004-21:00:00	3979.225342	79.432518	5272.250000	111.884743	1.028421	1447.282227	0.059052	0.246717	0.000011	0.600054	0.036794	58.472122	0.002342	0.009997	0.000011	0.022012	0.019663	4.098682	0.000206	10.780247	0.000011	0.001968	0.017637	35.529522	0.002713	0.013981	0.000011	0.023989	0.000959	0.824536	0.000071	13.341773	0.000011	0.000828
02/17/2004-00:00:00	3979.546143	79.439575	5272.764648	111.895744	1.197577	1447.024170	0.058815	0.546709	0.000011	0.620728	0.044661	58.469181	0.002334	0.023888	0.000011	0.022795	0.022186	4.107268	0.000205	10.781562	0.000011	0.002041	0.025283	35.504864	0.002705	0.036646	0.000011	0.024741	0.001410	0.825799	0.000071	13.341908	0.000011	0.000857
02/17/2004-03:00:00	3980.017090	79.449684	5273.380859	111.908714	1.395700	1446.439941	0.058726	0.820260	0.000011	0.723980	0.054572	58.455544	0.002331	0.035947	0.000011	0.026481	0.025528	4.112970	0.000205	10.783398	0.000011	0.002374	0.033640	35.469440	0.002701	0.055494	0.000011	0.027816	0.001862	0.826916	0.000071	13.342189	0.000011	0.000976
02/17/2004-06:00:00	3980.782227	79.466141	5274.205078	111.926155	1.472344	1445.345825	0.058771	0.940675	0.000011	0.926835	0.059601	58.421383	0.002333	0.041299	0.000011	0.033606	0.026740	4.111437	0.000206	10.785247	0.000011	0.003005	0.038840	35.418007	0.002699	0.064689	0.000011	0.033736	0.002145	0.827323	0.000071	13.342495	0.000011	0.001203
02/17/2004-09:00:00	3981.865234	79.488815	5275.252930	111.948311	1.370195	1443.807251	0.058872	0.927464	0.000011	1.117305	0.056691	58.368229	0.002336	0.041329	0.000011	0.040167	0.024869	4.103409	0.000206	10.786902	0.000011	0.003562	0.038026	35.351093	0.002698	0.066600	0.000011	0.039986	0.002099	0.826946	0.000071	13.342743	0.000011	0.001417
02/17/2004-12:00:00	3983.088867	79.514450	5276.416992	111.972702	1.057935	1442.351318	0.058957	0.792798	0.000011	1.128997	0.044044	58.316204	0.002339	0.036784	0.000011	0.040533	0.019271	4.095094	0.000206	10.788202	0.000011	0.003571	0.029802	35.284145	0.002698	0.062004	0.000011	0.041601	0.001649	0.826416	0.000071	13.342864	0.000011	0.001443
02/17/2004-15:00:00	3984.239502	79.538383	5277.520996	111.995895	1.081362	1441.021606	0.058844	0.768178	0.000011	1.025326	0.047173	58.272675	0.002336	0.036052	0.000011	0.037041	0.019715	4.088203	0.000205	10.789574	0.000011	0.003274	0.033806	35.226120	0.002694	0.061310	0.000011	0.039615	0.001878	0.826365	0.000071	13.343036	0.000011	0.001348
02/17/2004-18:00:00	3984.956787	79.553688	5278.307617	112.012451	1.347171	1440.335083	0.058408	1.046151	0.000011	1.067203	0.063698	58.273590	0.002321	0.045572	0.000011	0.038608	0.024222	4.098046	0.000204	10.791819	0.000011	0.003419	0.050046	35.209042	0.002683	0.070086	0.000011	0.041107	0.002753	0.828835	0.000071	13.343436	0.000011	0.001412
02/17/2004-21:00:00	3985.342041	79.562180	5278.863770	112.024437	1.512209	1439.188843	0.058430	1.108400	0.000011	1.303631	0.071550	58.239838	0.002323	0.047385	0.000011	0.046877	0.027405	4.103866	0.000205	10.793922	0.000011	0.004166	0.055700	35.151485	0.002681	0.070812	0.000011	0.047993	0.003059	0.829113	0.000071	13.343793	0.000011	0.001677
02/18/2004-00:00:00	3985.640137	79.568947	5279.367676	112.035011	1.599175	1437.639404	0.058512	0.975126	0.000011	1.657658	0.074204	58.184521	0.002326	0.041021	0.000011	0.059206	0.029468	4.105498	0.000205	10.795467	0.000011	0.005284	0.055636	35.076614	0.002679	0.059630	0.000011	0.057747	0.003054	0.828166	0.000071	13.344001	0.000011	0.002059
02/18/2004-03:00:00	3986.049805	79.577759	5279.946777	112.047089	1.628769	1435.885620	0.058540	0.889817	0.000011	1.853946	0.076276	58.123875	0.002327	0.037350	0.000011	0.066109	0.030979	4.105191	0.000206	10.796920	0.000011	0.005914	0.055789	35.000313	0.002677	0.053932	0.000011	0.063071	0.003062	0.827185	0.000071	13.344179	0.000011	0.002279
02/18/2004-06:00:00	3986.683105	79.591400	5280.673828	112.062523	1.638088	1434.001221	0.058545	0.817295	0.000011	1.846864	0.076350	58.058651	0.002327	0.034539	0.000011	0.065939	0.031328	4.100796	0.000206	10.798256	0.000011	0.005885	0.055168	34.923088	0.002673	0.050469	0.000011	0.062859	0.003028	0.826118	0.000071	13.344316	0.000011	0.002274
02/18/2004-09:00:00	3987.598633	79.610687	5281.596680	112.082153	1.579987	1432.056274	0.058537	0.737375	0.000011	1.718557	0.073768	57.990395	0.002327	0.031582	0.000011	0.061498	0.030309	4.091917	0.000206	10.799430	0.000011	0.005459	0.053194	34.845932	0.002668	0.047381	0.000011	0.059534	0.002920	0.824950	0.000071	13.344399	0.000011	0.002137
02/18/2004-12:00:00	3988.675293	79.633331	5282.650879	112.104286	1.454075	1430.209473	0.058519	0.658217	0.000011	1.523946	0.068733	57.924911	0.002326	0.028763	0.000011	0.054712	0.028199	4.081292	0.000205	10.800461	0.000011	0.004830	0.049678	34.771835	0.002664	0.044576	0.000011	0.054760	0.002729	0.823822	0.000071	13.344445	0.000011	0.001930
02/18/2004-15:00:00	3989.631836	79.653542	5283.612305	112.124474	1.420987	1428.762939	0.058344	0.657242	0.000011	1.342938	0.068338	57.878494	0.002320	0.028752	0.000011	0.048472	0.027649	4.076009	0.000205	10.801609	0.000011	0.004275	0.050144	34.714043	0.002657	0.044294	0.000011	0.050079	0.002771	0.823528	0.000071	13.344523	0.000011	0.001740
02/18/2004-18:00:00	3990.117920	79.663994	5284.238281	112.137665	1.491402	1427.699341	0.058165	0.671636	0.000011	1.242487	0.070480	57.842773	0.002314	0.029005	0.000011	0.045059	0.028895	4.077935	0.000204	10.802772	0.000011	0.003983	0.050942	34.659145	0.002650	0.043688	0.000011	0.047102	0.002809	0.823317	0.000071	13.344612	0.000011	0.001634
02/18/2004-21:00:00	3990.292969	79.668144	5284.650391	112.146446	1.589166	1426.784180	0.058082	0.661947	0.000011	1.226093	0.072898	57.808483	0.002311	0.028341	0.000011	0.044586	0.030918	4.083086	0.000204	10.803896	0.000011	0.003950	0.050619	34.601692	0.002644	0.041856	0.000011	0.046328	0.002789	0.822903	0.000071	13.344677	0.000011	0.001617
02/19/2004-00:00:00	3990.405518	79.671028	5285.029297	112.154289	1.089917	1426.294922	0.058168	0.474340	0.000011	1.203436	0.040837	57.791134	0.002314	0.019480	0.000011	0.043844	0.018862	4.096744	0.000205	10.804386	0.000011	0.003890	0.025300	34.555279	0.002644	0.026712	0.000011	0.044988	0.001395	0.822504	0.000071	13.344560	0.000011	0.001583
02/19/2004-03:00:00	3990.648682	79.676399	5285.486328	112.163933	1.004241	1425.557007	0.058205	0.326562	0.000011	1.132703	0.030234	57.760635	0.002316	0.013024	0.000011	0.041405	0.015203	4.102061	0.000206	10.804626	0.000011	0.003714	0.015550	34.504089	0.002641	0.016826	0.000011	0.042288	0.000850	0.821667	0.000071	13.344364	0.000011	0.001502
02/19/2004-06:00:00	3991.134033	79.686920	5286.117676	112.177254	0.989021	1424.714600	0.058193	0.231951	0.000011	1.014513	0.026972	57.723358	0.002315	0.009119	0.000011	0.037247	0.014273	4.100560	0.000206	10.804750	0.000011	0.003361	0.011941	34.452763	0.002637	0.011396	0.000011	0.038310	0.000563	0.820765	0.000071	13.344138	0.000011	0.001368
02/19/2004-09:00:00	3991.978271	79.704842	5286.988281	112.195686	0.890378	1423.818970	0.058167	0.166996	0.000011	0.885693	0.022478	57.685349	0.002314	0.006585	0.000011	0.032688	0.012115	4.094262	0.000205	10.804795	0.000011	0.002957	0.009221	34.405975	0.002632	0.008267	0.000011	0.034250	0.000389	0.819933	0.000071	13.343884	0.000011	0.001221
02/19/2004-12:00:00	3993.051025	79.727440	5288.037109	112.217819	0.734424	1422.961670	0.058134	0.125078	0.000011	0.766219	0.016739	57.649544	0.002312	0.005007	0.000011	0.028454	0.009022	4.086272	0.000205	10.804796	0.000011	0.002575	0.006528	34.364017	0.002628	0.006472	0.000011	0.030638	0.000240	0.819240	0.000071	13.343629	0.000011	0.001083
02/19/2004-15:00:00	3994.014404	79.747673	5289.006836	112.238136	0.693571	1422.221802	0.058102	0.100446	0.000011	0.664110	0.015478	57.616879	0.002311	0.004093	0.000011	0.024831	0.008400	4.079234	0.000205	10.804763	0.000011	0.002251	0.005759	34.324219	0.002624	0.005453	0.000011	0.027569	0.000192	0.818597	0.000071	13.343354	0.000011	0.000965
02/19/2004-18:00:00	3994.538574	79.758987	5289.660156	112.252144	0.549263	1422.030884	0.058076	0.088349	0.000011	0.581164	0.012854	57.598095	0.002309	0.003661	0.000011	0.021896	0.007322	4.081287	0.000205	10.804717	0.000011	0.001990	0.004130	34.287876	0.002619	0.004957	0.000011	0.025010	0.000123	0.818070	0.000070	13.343078	0.000011	0.000868
02/19/2004-21:00:00	3994.746094	79.763794	5290.100586	112.261238	0.517148	1422.012085	0.058035	0.090031	0.000011	0.517819	0.012050	57.585461	0.002306	0.003729	0.000011	0.019662	0.007334	4.087779	0.000205	10.804701	0.000011	0.001794	0.003076	34.252419	0.002613	0.004916	0.000011	0.022969	0.000091	0.817577	0.000070	13.342803	0.000011	0.000793
02/20/2004-00:00:00	3994.909668	79.767570	5290.498047	112.269829	0.507631	1422.030762	0.058017	0.096746	0.000011	0.473240	0.011423	57.574066	0.002305	0.003959	0.000011	0.018091	0.007439	4.094660	0.000205	10.804703	0.000011	0.001657	0.002159	34.217628	0.002609	0.004988	0.000011	0.021453	0.000065	0.817124	0.000070	13.342553	0.000011	0.000739
02/20/2004-03:00:00	3995.219727	79.774422	5291.007324	112.280518	0.465347	1421.972168	0.058008	0.099364	0.000011	0.441861	0.010079	57.560619	0.002305	0.004008	0.000011	0.016967	0.006978	4.098727	0.000205	10.804699	0.000011	0.001558	0.001160	34.183983	0.002606	0.004892	0.000011	0.020284	0.000027	0.816725	0.000070	13.342288	0.000011	0.000699
02/20/2004-06:00:00	3995.887207	79.788666	5291.761230	112.296402	0.481709	1421.597656	0.058002	0.095627	0.000011	0.417512	0.009938	57.539417	0.002304	0.003835	0.000011	0.016071	0.006943	4.095887	0.000205	10.804669	0.000011	0.001478	0.001019	34.150757	0.002603	0.004671	0.000011	0.019318	0.000021	0.816331	0.000070	13.342017	0.000011	0.000667
02/20/2004-09:00:00	3997.009277	79.812195	5292.842773	112.319107	0.420319	1420.967651	0.057999	0.086619	0.000011	0.394164	0.007726	57.512123	0.002304	0.003485	0.000011	0.015201	0.005293	4.087182	0.000205	10.804633	0.000011	0.001398	0.000902	34.119087	0.002601	0.004353	0.000011	0.018435	0.000018	0.815971	0.000070	13.341744	0.000011	0.000637
02/20/2004-12:00:00	3998.298096	79.839134	5294.049316	112.344597	0.371576	1420.255615	0.057986	0.078994	0.000011	0.368613	0.006168	57.482986	0.002303	0.003205	0.000011	0.014258	0.004165	4.076081	0.000204	10.804577	0.000011	0.001312	0.000837	34.089130	0.002599	0.004091	0.000011	0.017551	0.000016	0.815647	0.000070	13.341470	0.000011	0.000604
02/20/2004-15:00:00	3999.512939	79.864510	5295.204102	112.368790	0.325512	1419.657349	0.057962	0.073036	0.000011	0.341581	0.005476	57.456890	0.002302	0.002993	0.000011	0.013270	0.003628	4.066775	0.000204	10.804514	0.000011	0.001221	0.000809	34.060680	0.002596	0.003890	0.000011	0.016647	0.000015	0.815356	0.000070	13.341186	0.000011	0.000571
02/20/2004-18:00:00	4000.159424	79.878387	5295.938965	112.384315	0.262049	1419.584595	0.057929	0.068646	0.000011	0.315386	0.005180	57.444004	0.002300	0.002842	0.000011	0.012321	0.003343	4.067935	0.000204	10.804441	0.000011	0.001136	0.000796	34.033192	0.002590	0.003750	0.000011	0.015746	0.000015	0.815102	0.000070	13.340899	0.000011	0.000537
02/20/2004-21:00:00	4000.373047	79.883278	5296.379395	112.393723	0.206453	1419.851685	0.057898	0.065847	0.000011	0.293249	0.003996	57.441303	0.002297	0.002739	0.000011	0.011529	0.002793	4.077311	0.000204	10.804358	0.000011	0.001068	0.000452	34.006382	0.002584	0.003615	0.000011	0.014965	0.000012	0.814878	0.000070	13.340628	0.000011	0.000509
02/21/2004-00:00:00	4000.511230	79.886703	5296.773438	112.401817	0.243037	1420.066528	0.057905	0.071723	0.000011	0.277542	0.005070	57.437141	0.002297	0.002957	0.000011	0.010973	0.003694	4.085852	0.000204	10.804318	0.000011	0.001021	0.000397	33.978901	0.002581	0.003762	0.000011	0.014391	0.000011	0.814666	0.000070	13.340339	0.000011	0.000489
02/21/2004-03:00:00	4000.838379	79.893982	5297.293945	112.412941	0.278171	1420.127686	0.057904	0.076297	0.000011	0.264920	0.005803	57.428925	0.002297	0.003100	0.000011	0.010516	0.004459	4.090521	0.000204	10.804265	0.000011	0.000981	0.000087	33.951912	0.002579	0.003809	0.000011	0.013884	0.000001	0.814478	0.000070	13.340075	0.000011	0.000472
02/21/2004-06:00:00	4001.645020	79.910995	5298.133301	112.430679	0.286148	1419.851807	0.057896	0.074170	0.000011	0.254407	0.005598	57.412186	0.002296	0.003000	0.000011	0.010118	0.004283	4.087415	0.000204	10.804210	0.000011	0.000945	0.000077	33.925514	0.002576	0.003663	0.000011	0.013437	0.000001	0.814300	0.000070	13.339794	0.000011	0.000457
02/21/2004-09:00:00	4002.917969	79.937691	5299.337402	112.455925	0.237218	1419.268921	0.057885	0.068904	0.000011	0.244152	0.003891	57.388046	0.002296	0.002793	0.000011	0.009725	0.002974	4.077703	0.000204	10.804139	0.000011	0.000908	0.000069	33.900265	0.002574	0.003463	0.000011	0.013018	0.000000	0.814141	0.000070	13.339520	0.000011	0.000443
02/21/2004-12:00:00	4004.280029	79.966469	5300.587402	112.482422	0.204713	1418.680176	0.057870	0.065084	0.000011	0.233016	0.003027	57.363449	0.002295	0.002652	0.000011	0.009302	0.002339	4.066220	0.000203	10.804060	0.000011	0.000869	0.000062	33.876648	0.002573	0.003328	0.000011	0.012596	0.000000	0.813996	0.000070	13.339233	0.000011	0.000428
02/21/2004-15:00:00	4005.594971	79.994041	5301.808594	112.508270	0.165479	1418.174683	0.057842	0.061706	0.000011	0.220779	0.002347	57.341957	0.002294	0.002533	0.000011	0.008844	0.001781	4.057281	0.000203	10.803977	0.000011	0.000826	0.000058	33.854488	0.002570	0.003215	0.000011	0.012147	0.000000	0.813870	0.000070	13.338949	0.000011	0.000411
02/21/2004-18:00:00	4006.200195	80.006973	5302.515625	112.523155	0.149388	1418.249023	0.057792	0.059184	0.000011	0.207461	0.002427	57.335770	0.002291	0.002444	0.000011	0.008354	0.001848	4.061296	0.000203	10.803893	0.000011	0.000782	0.000057	33.832638	0.002564	0.003121	0.000011	0.011642	0.000000	0.813762	0.000070	13.338668	0.000011	0.000393
02/21/2004-21:00:00	4006.240723	80.008286	5302.833984	112.529808	0.144176	1418.728760	0.057758	0.058160	0.000011	0.196671	0.002497	57.340305	0.002288	0.002405	0.000011	0.007966	0.001979	4.074917	0.000203	10.803796	0.000011	0.000750	0.000010	33.810055	0.002557	0.003066	0.000011	0.011220	0.000000	0.813671	0.000069	13.338377	0.000011	0.000378
02/22/2004-00:00:00	4006.147705	80.006828	5303.062500	112.534706	0.218585	1419.184204	0.057778	0.064201	0.000011	0.190400	0.004335	57.343899	0.002288	0.002624	0.000011	0.007748	0.003418	4.088494	0.000204	10.803725	0.000011	0.000733	0.000010	33.786224	0.002555	0.003236	0.000011	0.010953	0.000000	0.813581	0.000069	13.338096	0.000011	0.000370
02/22/2004-03:00:00	4006.282471	80.010109	5303.451660	112.542725	0.295786	1419.421875	0.057785	0.076389	0.000011	0.185870	0.006036	57.341408	0.002288	0.003050	0.000011	0.007583	0.004732	4.096987	0.000204	10.803700	0.000011	0.000720	0.000009	33.761883	0.002552	0.003534	0.000011	0.010709	0.000000	0.813490	0.000069	13.337828	0.000011	0.000363
02/22/2004-06:00:00	4006.830078	80.021820	5304.121582	112.556908	0.333013	1419.367920	0.057781	0.079260	0.000011	0.182726	0.006663	57.330906	0.002288	0.003134	0.000011	0.007455	0.005215	4.098306	0.000204	10.803642	0.000011	0.000709	0.000007	33.737858	0.002550	0.003570	0.000011	0.010501	0.000000	0.813408	0.000069	13.337551	0.000011	0.000357
02/22/2004-09:00:00	4007.998779	80.046219	5305.232422	112.580322	0.281527	1418.913818	0.057776	0.072983	0.000011	0.179829	0.004844	57.310463	0.002287	0.002892	0.000011	0.007328	0.003819	4.090631	0.000204	10.803575	0.000011	0.000697	0.000005	33.714703	0.002548	0.003360	0.000011	0.010310	0.000000	0.813337	0.000069	13.337271	0.000011	0.000352
02/22/2004-12:00:00	4009.340088	80.074493	5306.479492	112.606598	0.238172	1418.354614	0.057767	0.068081	0.000011	0.175495	0.003399	57.287273	0.002287	0.002711	0.000011	0.007149	0.002744	4.079826	0.000204	10.803496	0.000011	0.000679	0.000003	33.692596	0.002547	0.003206	0.000011	0.010101	0.000000	0.813274	0.000069	13.336987	0.000011	0.000345
02/22/2004-15:00:00	4010.613037	80.100952	5307.669434	112.631569	0.199220	1417.890991	0.057741	0.063285	0.000011	0.169057	0.002700	57.266911	0.002286	0.002545	0.000011	0.006897	0.002251	4.071463	0.000203	10.803418	0.000011	0.000655	0.000002	33.671654	0.002544	0.003067	0.000011	0.009841	0.000000	0.813221	0.000069	13.336703	0.000011	0.000336
02/22/2004-18:00:00	4011.068115	80.110893	5308.281738	112.644569	0.184563	1418.074707	0.057690	0.060156	0.000011	0.160839	0.003032	57.263283	0.002283	0.002437	0.000011	0.006591	0.002412	4.077457	0.000203	10.803326	0.000011	0.000628	0.000001	33.650715	0.002537	0.002973	0.000011	0.009512	0.000000	0.813183	0.000069	13.336423	0.000011	0.000324
02/22/2004-21:00:00	4010.991943	80.109749	5308.511719	112.649536	0.219154	1418.600586	0.057653	0.059814	0.000011	0.154785	0.004177	57.268929	0.002280	0.002424	0.000011	0.006377	0.003283	4.092193	0.000204	10.803240	0.000011	0.000612	0.000001	33.629017	0.002530	0.002937	0.000011	0.009238	0.000000	0.813154	0.000069	13.336132	0.000011	0.000315
02/23/2004-00:00:00	4010.770752	80.105568	5308.652344	112.652374	0.305859	1419.129883	0.057665	0.078117	0.000011	0.153246	0.006236	57.274250	0.002280	0.003107	0.000011	0.006337	0.004909	4.107309	0.000204	10.803220	0.000011	0.000612	0.000004	33.605621	0.002528	0.003492	0.000011	0.009104	0.000000	0.813108	0.000069	13.335869	0.000011	0.000313
02/23/2004-03:00:00	4010.770508	80.106071	5308.943848	112.658348	0.383986	1419.451904	0.057669	0.088830	0.000011	0.154151	0.008057	57.273594	0.002279	0.003471	0.000011	0.006376	0.006294	4.117442	0.000205	10.803205	0.000011	0.000617	0.000005	33.581898	0.002525	0.003721	0.000011	0.009024	0.000000	0.813062	0.000069	13.335599	0.000011	0.000313
02/23/2004-06:00:00	4011.092041	80.113144	5309.462891	112.669388	0.428399	1419.530151	0.057667	0.091887	0.000011	0.157631	0.008840	57.266266	0.002279	0.003548	0.000011	0.006490	0.006908	4.121517	0.000205	10.803175	0.000011	0.000628	0.000005	33.558144	0.002523	0.003731	0.000011	0.008992	0.000000	0.813015	0.000069	13.335332	0.000011	0.000315
02/23/2004-09:00:00	4011.923828	80.130760	5310.327148	112.687683	0.357940	1419.332153	0.057684	0.080999	0.000011	0.160703	0.006514	57.251751	0.002279	0.003133	0.000011	0.006575	0.005109	4.118776	0.000205	10.803119	0.000011	0.000635	0.000004	33.535023	0.002521	0.003379	0.000011	0.008959	0.000000	0.812977	0.000069	13.335061	0.000011	0.000316
02/23/2004-12:00:00	4013.094482	80.155304	5311.450684	112.711235	0.299379	1418.871094	0.057683	0.071605	0.000011	0.160732	0.004805	57.230621	0.002279	0.002797	0.000011	0.006546	0.003834	4.110343	0.000204	10.803050	0.000011	0.000632	0.000002	33.512520	0.002520	0.003120	0.000011	0.008877	0.000000	0.812945	0.000069	13.334785	0.000011	0.000315
02/23/2004-15:00:00	4014.156006	80.177650	5312.486816	112.733154	0.318575	1418.451416	0.057664	0.064686	0.000011	0.156152	0.005400	57.210648	0.002278	0.002550	0.000011	0.006358	0.004269	4.102878	0.000204	10.802963	0.000011	0.000613	0.000003	33.490765	0.002517	0.002893	0.000011	0.008695	0.000000	0.812922	0.000069	13.334499	0.000011	0.000308
02/23/2004-18:00:00	4014.673340	80.188683	5313.140625	112.746803	0.335094	1418.498779	0.057616	0.060063	0.000011	0.148658	0.005871	57.202961	0.002275	0.002390	0.000011	0.006071	0.004726	4.105728	0.000204	10.802869	0.000011	0.000586	0.000002	33.469288	0.002511	0.002756	0.000011	0.008423	0.000000	0.812910	0.000069	13.334208	0.000011	0.000298
02/23/2004-21:00:00	4014.821045	80.192390	5313.538086	112.755173	0.348432	1418.829834	0.057582	0.057422	0.000011	0.141725	0.007017	57.202240	0.002273	0.002297	0.000011	0.005814	0.005481	4.114855	0.000204	10.802785	0.000011	0.000564	0.000003	33.447678	0.002505	0.002675	0.000011	0.008165	0.000000	0.812909	0.000069	13.333925	0.000011	0.000288
02/24/2004-00:00:00	4014.897461	80.194313	5313.879883	112.762405	0.424403	1419.182739	0.057627	0.058637	0.000011	0.138376	0.009548	57.203930	0.002275	0.002353	0.000011	0.005698	0.007264	4.124540	0.000205	10.802689	0.000011	0.000556	0.000595	33.428062	0.002507	0.002726	0.000011	0.008035	0.000033	0.813048	0.000069	13.333636	0.000011	0.000284
02/24/2004-03:00:00	4015.080566	80.198586	5314.303223	112.771263	0.646829	1419.406006	0.057737	0.085074	0.000011	0.138602	0.017259	57.206985	0.002280	0.003326	0.000011	0.005720	0.011761	4.130904	0.000205	10.802690	0.000011	0.000560	0.003460	33.416679	0.002516	0.003501	0.000011	0.007989	0.000190	0.813671	0.000069	13.333381	0.000011	0.000284
02/24/2004-06:00:00	4015.466553	80.207138	5314.865234	112.783218	0.828174	1419.531372	0.057869	0.106214	0.000011	0.143906	0.024186	57.209515	0.002286	0.004083	0.000011	0.005925	0.015242	4.134485	0.000206	10.802723	0.000011	0.000580	0.007130	33.408897	0.002527	0.004076	0.000011	0.008055	0.000391	0.814495	0.000069	13.333124	0.000011	0.000290
02/24/2004-09:00:00	4016.149902	80.221603	5315.627930	112.799309	0.912699	1419.447510	0.057919	0.106805	0.000011	0.154857	0.028024	57.205345	0.002289	0.004059	0.000011	0.006319	0.016806	4.133202	0.000206	10.802730	0.000011	0.000615	0.009853	33.399151	0.002531	0.004049	0.000011	0.008230	0.000541	0.815194	0.000070	13.332876	0.000011	0.000302
02/24/2004-12:00:00	4017.044922	80.240593	5316.536133	112.818558	0.887826	1419.229858	0.057967	0.092865	0.000011	0.165993	0.028244	57.196423	0.002291	0.003515	0.000011	0.006699	0.016466	4.128714	0.000206	10.802678	0.000011	0.000648	0.010807	33.387367	0.002534	0.003602	0.000011	0.008427	0.000593	0.815758	0.000070	13.332600	0.000011	0.000315
02/24/2004-15:00:00	4017.868408	80.258087	5317.399414	112.836914	0.922309	1419.092407	0.057932	0.108564	0.000011	0.178104	0.031390	57.192734	0.002290	0.004062	0.000011	0.007104	0.017370	4.126336	0.000206	10.802704	0.000011	0.000683	0.013798	33.380623	0.002535	0.004002	0.000011	0.008684	0.000758	0.816593	0.000070	13.332345	0.000011	0.000329
02/24/2004-18:00:00	4018.389648	80.269257	5318.051758	112.850510	0.984627	1419.083130	0.057894	0.122830	0.000011	0.190950	0.034467	57.190205	0.002289	0.004543	0.000011	0.007542	0.018910	4.127907	0.000206	10.802757	0.000011	0.000723	0.015426	33.369392	0.002533	0.004382	0.000011	0.008957	0.000847	0.817187	0.000070	13.332101	0.000011	0.000344
02/24/2004-21:00:00	4018.677490	80.275734	5318.547363	112.861115	1.055366	1419.145508	0.057869	0.147622	0.000011	0.210470	0.037629	57.187836	0.002288	0.005395	0.000011	0.008222	0.020950	4.131998	0.000206	10.802871	0.000011	0.000786	0.016203	33.354603	0.002532	0.005141	0.000011	0.009359	0.000890	0.817616	0.000070	13.331876	0.000011	0.000366
02/25/2004-00:00:00	4018.922119	80.281288	5319.018555	112.870743	1.093453	1419.161743	0.057859	0.169726	0.000011	0.234418	0.040131	57.182583	0.002288	0.006191	0.000011	0.009067	0.022818	4.135897	0.000206	10.803020	0.000011	0.000863	0.016296	33.336266	0.002530	0.005997	0.000011	0.009863	0.000895	0.817893	0.000070	13.331656	0.000011	0.000392
02/25/2004-03:00:00	4019.279785	80.289154	5319.559082	112.882210	1.126978	1419.086426	0.057827	0.227186	0.000011	0.263284	0.042806	57.176609	0.002287	0.008336	0.000011	0.010081	0.024291	4.138659	0.000206	10.803329	0.000011	0.000954	0.017419	33.319324	0.002528	0.008636	0.000011	0.010508	0.000956	0.818336	0.000070	13.331470	0.000011	0.000424
02/25/2004-06:00:00	4019.888916	80.302208	5320.261230	112.897278	1.169560	1418.784302	0.057817	0.284198	0.000011	0.294687	0.043968	57.163273	0.002286	0.010768	0.000011	0.011172	0.024748	4.137129	0.000206	10.803771	0.000011	0.001052	0.018280	33.298023	0.002526	0.012785	0.000011	0.011237	0.001003	0.818681	0.000070	13.331325	0.000011	0.000460
02/25/2004-09:00:00	4020.805176	80.321564	5321.187012	112.916893	1.119682	1418.245728	0.057832	0.305131	0.000011	0.321117	0.042427	57.142242	0.002287	0.011966	0.000011	0.012061	0.023632	4.130878	0.000206	10.804210	0.000011	0.001130	0.018104	33.272858	0.002525	0.015741	0.000011	0.011911	0.000994	0.818874	0.000070	13.331195	0.000011	0.000489
02/25/2004-12:00:00	4021.908447	80.344658	5322.261719	112.939308	0.906205	1417.693604	0.057857	0.296826	0.000011	0.329056	0.034005	57.121613	0.002288	0.012012	0.000011	0.012290	0.019035	4.124638	0.000206	10.804618	0.000011	0.001147	0.014347	33.247784	0.002524	0.016816	0.000011	0.012256	0.000788	0.819056	0.000070	13.331021	0.000011	0.000498
02/25/2004-15:00:00	4022.928711	80.366196	5323.266113	112.960602	0.912645	1417.150635	0.057804	0.318523	0.000011	0.328019	0.035108	57.102772	0.002286	0.013017	0.000011	0.012229	0.019033	4.118484	0.000205	10.805103	0.000011	0.001144	0.016039	33.225647	0.002522	0.018330	0.000011	0.012416	0.000882	0.819420	0.000070	13.330895	0.000011	0.000499
02/25/2004-18:00:00	4023.584229	80.380295	5324.015625	112.976204	0.984746	1416.824463	0.057747	0.334583	0.000011	0.331684	0.037002	57.088707	0.002284	0.013567	0.000011	0.012340	0.019958	4.117551	0.000205	10.805593	0.000011	0.001153	0.017050	33.201759	0.002519	0.018670	0.000011	0.012639	0.000934	0.819670	0.000070	13.330774	0.000011	0.000504
02/25/2004-21:00:00	4023.947510	80.388206	5324.560059	112.987854	1.061693	1416.641602	0.057729	0.312872	0.000011	0.342814	0.038942	57.076618	0.002283	0.012549	0.000011	0.012717	0.021505	4.120144	0.000205	10.805996	0.000011	0.001187	0.016942	33.175549	0.002517	0.016677	0.000011	0.013012	0.000927	0.819723	0.000070	13.330622	0.000011	0.000516
02/26/2004-00:00:00	4024.255859	80.395119	5325.067871	112.998489	1.134860	1416.500000	0.057694	0.339586	0.000011	0.362009	0.042013	57.067715	0.002281	0.013886	0.000011	0.013395	0.023265	4.124259	0.000205	10.806521	0.000011	0.001250	0.018119	33.151005	0.002514	0.018587	0.000011	0.013573	0.000991	0.820011	0.000070	13.330496	0.000011	0.000538
02/26/2004-03:00:00	4024.676514	80.404266	5325.651367	113.010849	1.240098	1416.255249	0.057655	0.396370	0.000011	0.391413	0.045345	57.057014	0.002280	0.016357	0.000011	0.014442	0.024844	4.126937	0.000205	10.807214	0.000011	0.001345	0.020121	33.126301	0.002511	0.022150	0.000011	0.014368	0.001102	0.820424	0.000070	13.330426	0.000011	0.000572
02/26/2004-06:00:00	4025.317139	80.418114	5326.390137	113.026505	1.292150	1415.807617	0.057645	0.425278	0.000011	0.431902	0.046948	57.039619	0.002280	0.017699	0.000011	0.015865	0.025349	4.125733	0.000205	10.807918	0.000011	0.001473	0.021574	33.098587	0.002509	0.024330	0.000011	0.015424	0.001182	0.820705	0.000070	13.330358	0.000011	0.000619
02/26/2004-09:00:00	4026.235840	80.437447	5327.316895	113.046005	1.243754	1415.146606	0.057662	0.423407	0.000011	0.468310	0.045309	57.014805	0.002280	0.017837	0.000011	0.017110	0.024147	4.120266	0.000205	10.808599	0.000011	0.001583	0.021444	33.067142	0.002507	0.025209	0.000011	0.016472	0.001175	0.820789	0.000070	13.330307	0.000011	0.000661
02/26/2004-12:00:00	4027.319824	80.460274	5328.373047	113.068367	1.082334	1414.422241	0.057694	0.398876	0.000011	0.478398	0.038889	56.987991	0.002281	0.017111	0.000011	0.017423	0.020710	4.113588	0.000205	10.809191	0.000011	0.001608	0.018472	33.034222	0.002506	0.024966	0.000011	0.017029	0.001013	0.820769	0.000070	13.330203	0.000011	0.000675
02/26/2004-15:00:00	4028.281006	80.480583	5329.344727	113.088615	1.104750	1413.804321	0.057628	0.412439	0.000011	0.473432	0.040344	56.967411	0.002279	0.017718	0.000011	0.017250	0.020756	4.108771	0.000205	10.809865	0.000011	0.001596	0.020581	33.007290	0.002503	0.025803	0.000011	0.017218	0.001136	0.821100	0.000070	13.330142	0.000011	0.000673
02/26/2004-18:00:00	4028.806641	80.491837	5329.994141	113.102402	1.207521	1413.470703	0.057522	0.444986	0.000011	0.480334	0.044154	56.955990	0.002275	0.018655	0.000011	0.017508	0.022381	4.111222	0.000204	10.810614	0.000011	0.001620	0.023176	32.982380	0.002499	0.026137	0.000011	0.017539	0.001274	0.821541	0.000070	13.330089	0.000011	0.000684
02/26/2004-21:00:00	4029.014404	80.496658	5330.434082	113.111618	1.315282	1413.229614	0.057501	0.432260	0.000011	0.506984	0.047262	56.942848	0.002274	0.017891	0.000011	0.018445	0.024506	4.116560	0.000205	10.811275	0.000011	0.001705	0.023724	32.951107	0.002496	0.024417	0.000011	0.018298	0.001303	0.821596	0.000070	13.330015	0.000011	0.000714
02/27/2004-00:00:00	4029.166504	80.500198	5330.832031	113.120140	1.413351	1412.976440	0.057477	0.430104	0.000011	0.547121	0.050471	56.929165	0.002273	0.017941	0.000011	0.019870	0.026662	4.122253	0.000205	10.811954	0.000011	0.001837	0.024367	32.918575	0.002493	0.024294	0.000011	0.019352	0.001338	0.821654	0.000070	13.329949	0.000011	0.000759
02/27/2004-03:00:00	4029.431396	80.506073	5331.312012	113.130211	1.504817	1412.605225	0.057446	0.458917	0.000011	0.592669	0.053523	56.912979	0.002272	0.019247	0.000011	0.021494	0.028369	4.126170	0.000205	10.812746	0.000011	0.001986	0.025666	32.885727	0.002490	0.026159	0.000011	0.020490	0.001409	0.821799	0.000070	13.329930	0.000011	0.000811
02/27/2004-06:00:00	4029.927979	80.516823	5331.945313	113.143509	1.560145	1412.022095	0.057437	0.474295	0.000011	0.643894	0.055077	56.890282	0.002271	0.019981	0.000011	0.023315	0.029047	4.126117	0.000205	10.813535	0.000011	0.002153	0.026704	32.850582	0.002487	0.027506	0.000011	0.021690	0.001466	0.821856	0.000070	13.329905	0.000011	0.000870
02/27/2004-09:00:00	4030.741455	80.534088	5332.795898	113.161606	1.530209	1411.182251	0.057459	0.460313	0.000011	0.686732	0.053892	56.858795	0.002272	0.019553	0.000011	0.024808	0.028181	4.120543	0.000205	10.814273	0.000011	0.002286	0.026597	32.811840	0.002485	0.027599	0.000011	0.022770	0.001460	0.821710	0.000070	13.329853	0.000011	0.000919
02/27/2004-12:00:00	4031.758545	80.555573	5333.803223	113.182938	1.363469	1410.264038	0.057501	0.431252	0.000011	0.693274	0.047176	56.824760	0.002273	0.018576	0.000011	0.024990	0.024639	4.113163	0.000205	10.814929	0.000011	0.002296	0.023325	32.771805	0.002483	0.027019	0.000011	0.023195	0.001282	0.821466	0.000070	13.329787	0.000011	0.000929
02/27/2004-15:00:00	4032.680908	80.575096	5334.740723	113.202667	1.371152	1409.470215	0.057422	0.444144	0.000011	0.674281	0.048535	56.798767	0.002271	0.019039	0.000011	0.024320	0.024544	4.108078	0.000204	10.815656	0.000011	0.002236	0.025616	32.739838	0.002480	0.027406	0.000011	0.023086	0.001409	0.821674	0.000070	13.329738	0.000011	0.000913
02/27/2004-18:00:00	4033.233154	80.586853	5335.411133	113.216782	1.434095	1408.878052	0.057343	0.446946	0.000011	0.659005	0.050088	56.776276	0.002268	0.018588	0.000011	0.023801	0.025317	4.107962	0.000204	10.816373	0.000011	0.002188	0.026439	32.705322	0.002476	0.025728	0.000011	0.022890	0.001451	0.821667	0.000070	13.329673	0.000011	0.000898
02/27/2004-21:00:00	4033.501709	80.593048	5335.889160	113.226875	1.510705	1408.436890	0.057314	0.415547	0.000011	0.660972	0.051771	56.756069	0.002267	0.017005	0.000011	0.023898	0.026748	4.111071	0.000204	10.816974	0.000011	0.002198	0.026177	32.669060	0.002473	0.022769	0.000011	0.022962	0.001436	0.821488	0.000070	13.329578	0.000011	0.000900
02/28/2004-00:00:00	4033.715820	80.597878	5336.332520	113.236153	1.462007	1408.050659	0.057367	0.297231	0.000011	0.654816	0.046506	56.734814	0.002268	0.011749	0.000011	0.023712	0.025112	4.114996	0.000205	10.817193	0.000011	0.002181	0.021208	32.630272	0.002472	0.014435	0.000011	0.022663	0.001163	0.820906	0.000070	13.329378	0.000011	0.000891
02/28/2004-03:00:00	4034.025879	80.604858	5336.834961	113.247009	1.536710	1407.609253	0.057394	0.207098	0.000011	0.627923	0.040775	56.711037	0.002269	0.008031	0.000011	0.022806	0.023303	4.115717	0.000205	10.817291	0.000011	0.002102	0.014491	32.592712	0.002470	0.009240	0.000011	0.021765	0.000918	0.820339	0.000070	13.329150	0.000011	0.000859
02/28/2004-06:00:00	4034.533936	80.615768	5337.484375	113.260658	1.607667	1407.095581	0.057403	0.149083	0.000011	0.583276	0.040107	56.685177	0.002269	0.005798	0.000011	0.021264	0.023775	4.113044	0.000205	10.817297	0.000011	0.001961	0.012028	32.556847	0.002467	0.006475	0.000011	0.020396	0.000779	0.819812	0.000070	13.328900	0.000011	0.000809
02/28/2004-09:00:00	4035.299561	80.632019	5338.306152	113.277901	1.572387	1406.572876	0.057399	0.114607	0.000011	0.532523	0.037238	56.660126	0.002269	0.004577	0.000011	0.019496	0.022478	4.108321	0.000205	10.817282	0.000011	0.001797	0.010224	32.524109	0.002465	0.005303	0.000011	0.018944	0.000572	0.819422	0.000070	13.328635	0.000011	0.000751
02/28/2004-12:00:00	4036.216064	80.651520	5339.243652	113.297585	1.569897	1405.951050	0.057384	0.103417	0.000011	0.483890	0.035295	56.633286	0.002268	0.004215	0.000011	0.017782	0.021637	4.101050	0.000204	10.817268	0.000011	0.001640	0.009044	32.492874	0.002462	0.005130	0.000011	0.017613	0.000518	0.819091	0.000070	13.328379	0.000011	0.000696
02/28/2004-15:00:00	4037.034180	80.668823	5340.098145	113.315681	1.543701	1405.473145	0.057370	0.099022	0.000011	0.439574	0.031941	56.610291	0.002267	0.004087	0.000011	0.016221	0.020003	4.096002	0.000204	10.817265	0.000011	0.001498	0.007931	32.462585	0.002460	0.005143	0.000011	0.016445	0.000449	0.818797	0.000070	13.328121	0.000011	0.000646
02/28/2004-18:00:00	4037.457764	80.678047	5340.681641	113.328041	1.600113	1405.275757	0.057361	0.090834	0.000011	0.400720	0.031356	56.594654	0.002266	0.003661	0.000011	0.014859	0.020186	4.097004	0.000204	10.817230	0.000011	0.001377	0.006734	32.432842	0.002457	0.004409	0.000011	0.015410	0.000385	0.818490	0.000070	13.327852	0.000011	0.000601
02/28/2004-21:00:00	4037.617676	80.681946	5341.086426	113.336685	1.734228	1405.250610	0.057347	0.084391	0.000011	0.368948	0.031529	56.584351	0.002265	0.003325	0.000011	0.013757	0.021193	4.102137	0.000204	10.817183	0.000011	0.001279	0.005300	32.403992	0.002454	0.003678	0.000011	0.014514	0.000323	0.818229	0.000070	13.327596	0.000011	0.000565
02/29/2004-00:00:00	4037.728027	80.684631	5341.451660	113.344429	1.886739	1405.238159	0.057328	0.087738	0.000011	0.345811	0.034293	56.574108	0.002264	0.003402	0.000011	0.012966	0.023611	4.106937	0.000204	10.817160	0.000011	0.001209	0.004557	32.375126	0.002451	0.003492	0.000011	0.013806	0.000277	0.817997	0.000070	13.327320	0.000011	0.000538
02/29/2004-03:00:00	4037.966553	80.690048	5341.908203	113.354057	2.023922	1405.132324	0.057314	0.090569	0.000011	0.331058	0.036848	56.560921	0.002263	0.003465	0.000011	0.012462	0.025868	4.108899	0.000204	10.817129	0.000011	0.001164	0.004290	32.346619	0.002448	0.003403	0.000011	0.013278	0.000253	0.817781	0.000070	13.327060	0.000011	0.000519
02/29/2004-06:00:00	4038.459961	80.700783	5342.543457	113.367340	2.112007	1404.885376	0.057307	0.099938	0.000011	0.322700	0.038067	56.545013	0.002263	0.003876	0.000011	0.012166	0.026801	4.107410	0.000204	10.817134	0.000011	0.001137	0.004521	32.319653	0.002446	0.004125	0.000011	0.012914	0.000255	0.817669	0.000070	13.326790	0.000011	0.000509
02/29/2004-09:00:00	4039.324951	80.719093	5343.441895	113.386238	2.083973	1404.435913	0.057305	0.110102	0.000011	0.315218	0.037219	56.524052	0.002263	0.004394	0.000011	0.011882	0.025912	4.101083	0.000204	10.817163	0.000011	0.001109	0.004737	32.292957	0.002444	0.005228	0.000011	0.012617	0.000258	0.817588	0.000070	13.326552	0.000011	0.000499
02/29/2004-12:00:00	4040.421387	80.742188	5344.503906	113.408554	1.942020	1403.897583	0.057304	0.116040	0.000011	0.304033	0.033190	56.500370	0.002262	0.004768	0.000011	0.011459	0.023082	4.092912	0.000204	10.817209	0.000011	0.001069	0.004357	32.265690	0.002442	0.006089	0.000011	0.012297	0.000232	0.817464	0.000070	13.326303	0.000011	0.000485
02/29/2004-15:00:00	4041.392090	80.762558	5345.479980	113.429054	1.932052	1403.439453	0.057277	0.128879	0.000011	0.291246	0.032394	56.480942	0.002261	0.005240	0.000011	0.010990	0.022332	4.086368	0.000203	10.817280	0.000011	0.001027	0.004702	32.241936	0.002439	0.006699	0.000011	0.011974	0.000250	0.817511	0.000070	13.326060	0.000011	0.000470
02/29/2004-18:00:00	4041.861328	80.772873	5346.094238	113.442184	1.953302	1403.291626	0.057279	0.118236	0.000011	0.277938	0.032691	56.467690	0.002261	0.004623	0.000011	0.010507	0.022898	4.086918	0.000203	10.817290	0.000011	0.000983	0.004296	32.215607	0.002437	0.005450	0.000011	0.011628	0.000227	0.817352	0.000070	13.325811	0.000011	0.000454
02/29/2004-21:00:00	4042.017090	80.776436	5346.499023	113.450569	2.056307	1403.369507	0.057269	0.100606	0.000011	0.265477	0.030583	56.461132	0.002260	0.003879	0.000011	0.010069	0.022244	4.092934	0.000204	10.817254	0.000011	0.000945	0.003457	32.189800	0.002433	0.004252	0.000011	0.011268	0.000196	0.817217	0.000070	13.325544	0.000011	0.000439
03/01/2004-00:00:00	4042.104492	80.778725	5346.846191	113.457977	1.790330	1403.862305	0.057271	0.094711	0.000011	0.255418	0.023023	56.463108	0.002259	0.003630	0.000011	0.009726	0.017505	4.105294	0.000204	10.817232	0.000011	0.000916	0.001565	32.164173	0.002430	0.003719	0.000011	0.010939	0.000079	0.817148	0.000070	13.325288	0.000011	0.000427
03/01/2004-03:00:00	4042.307617	80.783371	5347.280762	113.467163	1.794451	1404.021240	0.057269	0.091639	0.000011	0.249517	0.023619	56.456970	0.002259	0.003483	0.000011	0.009524	0.018008	4.111413	0.000204	10.817204	0.000011	0.000902	0.001186	32.137806	0.002428	0.003384	0.000011	0.010675	0.000042	0.817034	0.000070	13.325018	0.000011	0.000419
03/01/2004-06:00:00	4042.751465	80.793053	5347.880371	113.479897	1.705194	1404.083618	0.057275	0.085728	0.000011	0.246406	0.023011	56.447002	0.002258	0.003238	0.000011	0.009409	0.017369	4.114154	0.000204	10.817152	0.000011	0.000892	0.001048	32.111618	0.002426	0.003069	0.000011	0.010466	0.000031	0.816902	0.000070	13.324753	0.000011	0.000414
03/01/2004-09:00:00	4043.550781	80.810196	5348.725586	113.497818	1.462584	1404.028931	0.057290	0.076706	0.000011	0.242825	0.019837	56.432549	0.002258	0.002894	0.000011	0.009269	0.014956	4.112058	0.000204	10.817082	0.000011	0.000879	0.000882	32.086021	0.002424	0.002778	0.000011	0.010259	0.000024	0.816777	0.000070	13.324471	0.000011	0.000408
03/01/2004-12:00:00	4044.582275	80.831764	5349.738770	113.519203	1.106961	1403.924316	0.057302	0.067689	0.000011	0.235741	0.013600	56.417397	0.002258	0.002562	0.000011	0.009001	0.010271	4.108901	0.000204	10.816993	0.000011	0.000854	0.000614	32.061451	0.002422	0.002505	0.000011	0.010005	0.000016	0.816669	0.000070	13.324188	0.000011	0.000398
03/01/2004-15:00:00	4045.499023	80.851158	5350.670410	113.538727	0.917635	1403.790161	0.057301	0.061577	0.000011	0.224808	0.009895	56.403557	0.002258	0.002341	0.000011	0.008598	0.007546	4.106519	0.000204	10.816899	0.000011	0.000818	0.000377	32.037621	0.002419	0.002322	0.000011	0.009684	0.000009	0.816576	0.000070	13.323897	0.000011	0.000385
03/01/2004-18:00:00	4045.939209	80.860817	5351.276367	113.551506	0.821022	1403.956543	0.057286	0.058312	0.000011	0.212044	0.010009	56.396542	0.002256	0.002229	0.000011	0.008137	0.007554	4.110286	0.000204	10.816810	0.000011	0.000777	0.000365	32.013786	0.002415	0.002238	0.000011	0.009319	0.000008	0.816492	0.000070	13.323621	0.000011	0.000369
03/01/2004-21:00:00	4046.092041	80.864342	5351.671387	113.559891	0.728326	1404.342529	0.057266	0.064145	0.000011	0.201009	0.010062	56.395344	0.002255	0.002458	0.000011	0.007750	0.007555	4.119287	0.000204	10.816737	0.000011	0.000743	0.000331	31.989708	0.002410	0.002410	0.000011	0.008988	0.000008	0.816415	0.000069	13.323337	0.000011	0.000356
03/02/2004-00:00:00	4046.187744	80.866798	5352.020020	113.567337	0.545350	1404.842773	0.057272	0.072528	0.000011	0.194813	0.008558	56.396160	0.002254	0.002769	0.000011	0.007544	0.006483	4.129850	0.000205	10.816678	0.000011	0.000725	0.000205	31.965141	0.002407	0.002633	0.000011	0.008778	0.000006	0.816342	0.000069	13.323068	0.000011	0.000348
03/02/2004-03:00:00	4046.481201	80.873222	5352.520020	113.577728	0.453747	1405.086792	0.057278	0.074302	0.000011	0.191991	0.007641	56.391766	0.002254	0.002812	0.000011	0.007451	0.005865	4.135770	0.000205	10.816626	0.000011	0.000717	0.000094	31.940681	0.002405	0.002608	0.000011	0.008632	0.000002	0.816276	0.000069	13.322796	0.000011	0.000344
03/02/2004-06:00:00	4047.260498	80.889908	5353.351074	113.595329	0.405828	1404.908691	0.057289	0.066467	0.000011	0.189890	0.005996	56.378090	0.002254	0.002511	0.000011	0.007368	0.004571	4.133286	0.000205	10.816540	0.000011	0.000710	0.000091	31.916695	0.002403	0.002375	0.000011	0.008498	0.000002	0.816218	0.000069	13.322518	0.000011	0.000341
03/02/2004-09:00:00	4048.539063	80.916740	5354.551758	113.620476	0.356674	1404.349487	0.057282	0.062193	0.000011	0.185533	0.004575	56.354725	0.002253	0.002352	0.000011	0.007199	0.003508	4.122554	0.000205	10.816458	0.000011	0.000694	0.000089	31.893616	0.002401	0.002259	0.000011	0.008334	0.000002	0.816166	0.000069	13.322238	0.000011	0.000335
03/02/2004-12:00:00	4049.904541	80.945564	5355.798340	113.647118	0.302648	1403.794922	0.057270	0.057604	0.000011	0.178194	0.003489	56.331158	0.002253	0.002192	0.000011	0.006926	0.002646	4.109973	0.000204	10.816355	0.000011	0.000668	0.000087	31.872000	0.002400	0.002151	0.000011	0.008125	0.000002	0.816126	0.000069	13.321939	0.000011	0.000326
03/02/2004-15:00:00	4051.247559	80.973770	5357.038086	113.673111	0.223392	1403.328613	0.057245	0.055077	0.000011	0.169207	0.002890	56.309731	0.002252	0.002107	0.000011	0.006598	0.002160	4.098968	0.000203	10.816255	0.000011	0.000637	0.000088	31.851898	0.002398	0.002092	0.000011	0.007879	0.000002	0.816097	0.000069	13.321651	0.000011	0.000315
03/02/2004-18:00:00	4052.036865	80.990578	5357.880859	113.690948	0.286458	1403.192993	0.057193	0.053312	0.000011	0.158973	0.004577	56.298988	0.002249	0.002047	0.000011	0.006227	0.003464	4.097067	0.000203	10.816154	0.000011	0.000603	0.000088	31.832390	0.002393	0.002045	0.000011	0.007583	0.000001	0.816083	0.000069	13.321371	0.000011	0.000301
03/02/2004-21:00:00	4052.243408	80.995293	5358.311523	113.700111	0.310298	1403.551392	0.057153	0.051765	0.000011	0.149540	0.005535	56.300983	0.002247	0.001996	0.000011	0.005885	0.004250	4.106477	0.000203	10.816048	0.000011	0.000572	0.000085	31.812218	0.002387	0.002001	0.000011	0.007305	0.000001	0.816084	0.000069	13.321078	0.000011	0.000289
03/03/2004-00:00:00	4052.346924	80.997986	5358.679199	113.707802	0.303416	1404.001099	0.057177	0.052393	0.000011	0.143270	0.006108	56.304825	0.002247	0.002018	0.000011	0.005659	0.004654	4.117931	0.000204	10.815940	0.000011	0.000553	0.000103	31.791470	0.002385	0.002010	0.000011	0.007125	0.000002	0.816109	0.000069	13.320805	0.000011	0.000281
03/03/2004-03:00:00	4052.624268	81.004181	5359.170898	113.718094	0.333065	1404.264648	0.057195	0.053878	0.000011	0.137799	0.006749	56.304436	0.002247	0.002070	0.000011	0.005462	0.005146	4.125571	0.000204	10.815840	0.000011	0.000536	0.000162	31.770575	0.002384	0.002039	0.000011	0.006963	0.000005	0.816148	0.000069	13.320517	0.000011	0.000275
03/03/2004-06:00:00	4053.310059	81.018684	5359.930176	113.734276	0.327726	1404.246094	0.057203	0.052679	0.000011	0.132717	0.006438	56.296440	0.002248	0.002026	0.000011	0.005278	0.004896	4.126307	0.000204	10.815744	0.000011	0.000520	0.000216	31.749987	0.002383	0.002000	0.000011	0.006810	0.000008	0.816194	0.000069	13.320231	0.000011	0.000268
03/03/2004-09:00:00	4054.496338	81.043571	5361.066895	113.758110	0.273392	1403.873901	0.057195	0.052359	0.000011	0.127928	0.005248	56.279114	0.002247	0.002012	0.000011	0.005102	0.003988	4.118822	0.000204	10.815641	0.000011	0.000504	0.000242	31.730188	0.002382	0.001988	0.000011	0.006669	0.000010	0.816245	0.000069	13.319941	0.000011	0.000262
03/03/2004-12:00:00	4055.836182	81.071632	5362.298340	113.784157	0.213076	1403.432373	0.057183	0.051591	0.000011	0.123301	0.004108	56.259884	0.002247	0.001983	0.000011	0.004933	0.003081	4.108749	0.000204	10.815539	0.000011	0.000488	0.000221	31.711527	0.002381	0.001956	0.000011	0.006533	0.000009	0.816295	0.000069	13.319665	0.000011	0.000256
03/03/2004-15:00:00	4057.116211	81.098381	5363.500977	113.809326	0.218667	1403.010254	0.057209	0.051494	0.000011	0.119077	0.004589	56.242657	0.002248	0.001980	0.000011	0.004780	0.003397	4.099864	0.000203	10.815438	0.000011	0.000473	0.000368	31.694670	0.002383	0.001960	0.000011	0.006413	0.000017	0.816386	0.000069	13.319377	0.000011	0.000251
03/03/2004-18:00:00	4057.833008	81.113701	5364.285645	113.825981	0.303059	1402.982910	0.057244	0.052718	0.000011	0.115127	0.006804	56.235870	0.002249	0.002023	0.000011	0.004634	0.005089	4.099890	0.000203	10.815337	0.000011	0.000459	0.000409	31.677561	0.002383	0.001984	0.000011	0.006290	0.000021	0.816460	0.000069	13.319078	0.000011	0.000246
03/03/2004-21:00:00	4058.058838	81.118904	5364.730469	113.835609	0.333952	1403.364380	0.057250	0.053298	0.000011	0.111262	0.006694	56.240406	0.002249	0.002039	0.000011	0.004494	0.005068	4.110100	0.000204	10.815225	0.000011	0.000447	0.000258	31.659443	0.002380	0.001981	0.000011	0.006164	0.000013	0.816538	0.000069	13.318796	0.000011	0.000241
03/04/2004-00:00:00	4058.194336	81.122055	5365.125488	113.843658	0.388083	1403.767212	0.057264	0.057097	0.000011	0.108340	0.007427	56.244938	0.002249	0.002172	0.000011	0.004389	0.005770	4.121024	0.000204	10.815144	0.000011	0.000439	0.000174	31.639990	0.002378	0.002054	0.000011	0.006064	0.000009	0.816608	0.000069	13.318522	0.000011	0.000237
03/04/2004-03:00:00	4058.464111	81.128197	5365.602539	113.853851	0.445520	1404.044922	0.057278	0.060541	0.000011	0.105994	0.008795	56.245289	0.002249	0.002290	0.000011	0.004303	0.006845	4.128689	0.000205	10.815059	0.000011	0.000432	0.000209	31.620132	0.002377	0.002131	0.000011	0.005979	0.000011	0.816682	0.000069	13.318243	0.000011	0.000234
03/04/2004-06:00:00	4059.027588	81.140396	5366.287598	113.868217	0.470395	1404.114136	0.057289	0.059843	0.000011	0.104073	0.009524	56.239929	0.002249	0.002254	0.000011	0.004232	0.007400	4.131185	0.000205	10.814966	0.000011	0.000426	0.000296	31.600473	0.002376	0.002101	0.000011	0.005905	0.000016	0.816772	0.000069	13.317961	0.000011	0.000232
03/04/2004-09:00:00	4059.998779	81.160843	5367.255859	113.888664	0.445192	1403.920898	0.057293	0.056683	0.000011	0.102178	0.008790	56.227909	0.002249	0.002131	0.000011	0.004160	0.006795	4.127532	0.000205	10.814874	0.000011	0.000419	0.000351	31.581457	0.002375	0.001995	0.000011	0.005834	0.000019	0.816869	0.000069	13.317670	0.000011	0.000229
03/04/2004-12:00:00	4061.190918	81.185745	5368.395508	113.912575	0.391679	1403.594360	0.057291	0.054773	0.000011	0.099929	0.007953	56.212177	0.002249	0.002047	0.000011	0.004074	0.006131	4.120223	0.000205	10.814766	0.000011	0.000411	0.000429	31.563395	0.002374	0.001907	0.000011	0.005759	0.000023	0.816982	0.000069	13.317389	0.000011	0.000226
03/04/2004-15:00:00	4062.272949	81.208527	5369.446777	113.934746	0.442311	1403.331665	0.057327	0.053615	0.000011	0.097610	0.009797	56.201042	0.002251	0.002001	0.000011	0.003989	0.007193	4.114563	0.000204	10.814665	0.000011	0.000403	0.001184	31.549660	0.002375	0.001870	0.000011	0.005685	0.000067	0.817313	0.000070	13.317106	0.000011	0.000224
03/04/2004-18:00:00	4062.808594	81.220093	5370.115723	113.948860	0.482231	1403.458984	0.057338	0.053219	0.000011	0.095198	0.010622	56.198284	0.002251	0.001987	0.000011	0.003900	0.007912	4.118047	0.000205	10.814564	0.000011	0.000395	0.000995	31.531895	0.002374	0.001850	0.000011	0.005607	0.000056	0.817424	0.000070	13.316822	0.000011	0.000221
03/04/2004-21:00:00	4062.982666	81.224014	5370.523926	113.957443	0.536747	1403.830933	0.057338	0.055651	0.000011	0.092968	0.011183	56.201931	0.002250	0.002074	0.000011	0.003819	0.008453	4.127870	0.000205	10.814475	0.000011	0.000388	0.000726	31.513103	0.002371	0.001898	0.000011	0.005526	0.000041	0.817525	0.000069	13.316534	0.000011	0.000218
03/05/2004-00:00:00	4063.076660	81.226509	5370.886230	113.964996	0.716618	1404.147583	0.057358	0.064608	0.000011	0.092135	0.015934	56.204044	0.002251	0.002408	0.000011	0.003796	0.011962	4.136242	0.000205	10.814401	0.000011	0.000387	0.001217	31.494957	0.002370	0.002154	0.000011	0.005484	0.000070	0.817726	0.000070	13.316256	0.000011	0.000217
03/05/2004-03:00:00	4063.298828	81.231499	5371.336426	113.974442	0.886917	1404.445923	0.057381	0.074220	0.000011	0.093530	0.022106	56.209930	0.002251	0.002747	0.000011	0.003857	0.015549	4.143603	0.000206	10.814349	0.000011	0.000392	0.003601	31.484320	0.002371	0.002381	0.000011	0.005499	0.000209	0.818392	0.000070	13.315995	0.000011	0.000219
03/05/2004-06:00:00	4063.770508	81.241844	5371.951660	113.987556	1.031145	1404.581665	0.057382	0.084572	0.000011	0.098098	0.026974	56.212273	0.002252	0.003263	0.000011	0.004028	0.018063	4.147096	0.000206	10.814338	0.000011	0.000407	0.006380	31.474695	0.002371	0.003191	0.000011	0.005584	0.000370	0.819158	0.000070	13.315736	0.000011	0.000225
03/05/2004-09:00:00	4064.606201	81.259453	5372.824219	114.005936	1.049259	1404.458618	0.057379	0.092231	0.000011	0.105207	0.028191	56.205833	0.002251	0.003922	0.000011	0.004278	0.018282	4.144656	0.000206	10.814361	0.000011	0.000430	0.007832	31.460934	0.002370	0.005114	0.000011	0.005734	0.000455	0.819755	0.000070	13.315467	0.000011	0.000234
03/05/2004-12:00:00	4065.670898	81.281906	5373.865723	114.027908	0.921342	1404.187988	0.057377	0.111274	0.000011	0.111141	0.025159	56.194126	0.002251	0.004816	0.000011	0.004475	0.016152	4.139478	0.000206	10.814450	0.000011	0.000448	0.007328	31.443865	0.002368	0.006899	0.000011	0.005883	0.000426	0.820177	0.000070	13.315230	0.000011	0.000242
03/05/2004-15:00:00	4066.628906	81.301895	5374.823242	114.048073	0.931658	1404.014404	0.057326	0.176619	0.000011	0.117833	0.028071	56.190109	0.002250	0.007325	0.000011	0.004701	0.016840	4.137183	0.000205	10.814703	0.000011	0.000469	0.010555	31.434387	0.002367	0.010050	0.000011	0.006075	0.000614	0.821111	0.000070	13.315034	0.000011	0.000251
03/05/2004-18:00:00	4067.117188	81.312531	5375.453613	114.061447	1.003980	1404.005371	0.057300	0.218971	0.000011	0.126160	0.030759	56.185543	0.002249	0.008773	0.000011	0.004986	0.018410	4.139872	0.000205	10.815004	0.000011	0.000496	0.011544	31.415770	0.002364	0.011482	0.000011	0.006308	0.000670	0.821523	0.000070	13.314847	0.000011	0.000262
03/05/2004-21:00:00	4067.294434	81.316757	5375.875488	114.070175	1.060939	1404.159424	0.057300	0.205023	0.000011	0.136122	0.033545	56.183319	0.002248	0.008013	0.000011	0.005332	0.020584	4.146276	0.000206	10.815199	0.000011	0.000529	0.011397	31.394905	0.002362	0.009836	0.000011	0.006561	0.000661	0.821737	0.000070	13.314635	0.000011	0.000274
03/06/2004-00:00:00	4067.421143	81.319839	5376.254883	114.078125	1.119978	1404.309326	0.057313	0.170420	0.000011	0.145876	0.034816	56.179592	0.002248	0.006528	0.000011	0.005678	0.021768	4.152347	0.000206	10.815286	0.000011	0.000561	0.010525	31.372087	0.002361	0.007338	0.000011	0.006772	0.000611	0.821804	0.000070	13.314406	0.000011	0.000285
03/06/2004-03:00:00	4067.712158	81.326408	5376.746094	114.088661	1.220853	1404.376709	0.057300	0.182075	0.000011	0.156821	0.034530	56.176239	0.002248	0.007071	0.000011	0.006068	0.021837	4.156441	0.000206	10.815475	0.000011	0.000596	0.010884	31.352772	0.002359	0.008150	0.000011	0.006998	0.000645	0.822175	0.000070	13.314200	0.000011	0.000298
03/06/2004-06:00:00	4068.402344	81.341110	5377.512695	114.104858	1.221068	1404.187256	0.057302	0.196942	0.000011	0.168711	0.035349	56.165688	0.002248	0.007777	0.000011	0.006481	0.022152	4.154741	0.000206	10.815685	0.000011	0.000633	0.011372	31.332464	0.002357	0.009508	0.000011	0.007242	0.000670	0.822529	0.000070	13.313995	0.000011	0.000312
03/06/2004-09:00:00	4069.579102	81.365631	5378.640137	114.128647	1.006597	1403.762817	0.057316	0.186577	0.000011	0.176737	0.028044	56.148342	0.002248	0.007564	0.000011	0.006746	0.017614	4.148102	0.000206	10.815864	0.000011	0.000657	0.009036	31.310513	0.002356	0.009759	0.000011	0.007422	0.000533	0.822742	0.000070	13.313781	0.000011	0.000322
03/06/2004-12:00:00	4070.907715	81.393517	5379.873535	114.154449	0.739539	1403.365845	0.057325	0.136094	0.000011	0.176590	0.016562	56.133305	0.002248	0.005439	0.000011	0.006726	0.010662	4.141428	0.000206	10.815879	0.000011	0.000656	0.005163	31.291254	0.002355	0.006775	0.000011	0.007433	0.000304	0.822925	0.000070	13.313527	0.000011	0.000322
03/06/2004-15:00:00	4072.162109	81.419800	5381.060059	114.179474	0.765293	1402.943970	0.057274	0.210851	0.000011	0.176807	0.018099	56.122147	0.002247	0.008726	0.000011	0.006726	0.010806	4.134706	0.000205	10.816216	0.000011	0.000658	0.007242	31.278936	0.002353	0.011833	0.000011	0.007499	0.000427	0.823727	0.000070	13.313371	0.000011	0.000323
03/06/2004-18:00:00	4072.763916	81.432716	5381.770508	114.194336	0.873938	1402.830811	0.057263	0.215364	0.000011	0.179140	0.020821	56.112865	0.002246	0.008539	0.000011	0.006798	0.012808	4.135223	0.000205	10.816437	0.000011	0.000665	0.007427	31.257347	0.002351	0.010754	0.000011	0.007604	0.000432	0.823847	0.000070	13.313174	0.000011	0.000327
03/06/2004-21:00:00	4072.883789	81.435623	5382.139160	114.202232	0.977294	1403.021851	0.057266	0.171728	0.000011	0.181857	0.023929	56.110474	0.002246	0.006619	0.000011	0.006883	0.015343	4.142714	0.000206	10.816514	0.000011	0.000674	0.006959	31.234625	0.002349	0.007626	0.000011	0.007702	0.000404	0.823843	0.000070	13.312924	0.000011	0.000330
03/07/2004-00:00:00	4072.897949	81.436325	5382.445313	114.208580	1.215994	1403.425293	0.057156	0.349767	0.000011	0.197738	0.032627	56.127785	0.002242	0.014595	0.000011	0.007452	0.018967	4.157267	0.000206	10.817311	0.000011	0.000729	0.013978	31.228849	0.002346	0.019621	0.000011	0.008161	0.000841	0.825478	0.000070	13.312884	0.000011	0.000352
03/07/2004-03:00:00	4073.037354	81.439812	5382.832031	114.216705	1.473796	1403.658203	0.057026	0.583873	0.000011	0.243548	0.045268	56.143478	0.002238	0.024603	0.000011	0.009086	0.024034	4.170802	0.000206	10.818668	0.000011	0.000883	0.023747	31.223047	0.002343	0.033278	0.000011	0.009347	0.001404	0.827512	0.000070	13.313000	0.000011	0.000410
03/07/2004-06:00:00	4073.391113	81.447495	5383.371094	114.228226	1.651672	1403.588135	0.056964	0.743147	0.000011	0.339985	0.055400	56.148987	0.002236	0.031431	0.000011	0.012492	0.027616	4.179854	0.000206	10.820266	0.000011	0.001201	0.032567	31.210934	0.002341	0.042601	0.000011	0.011661	0.001914	0.829359	0.000070	13.313197	0.000011	0.000528
03/07/2004-09:00:00	4074.061523	81.461861	5384.126465	114.244171	1.707623	1403.072266	0.057000	0.805239	0.000011	0.493771	0.060766	56.136742	0.002238	0.034372	0.000011	0.017874	0.029054	4.181699	0.000207	10.821854	0.000011	0.001704	0.038144	31.186237	0.002340	0.047689	0.000011	0.015216	0.002236	0.830558	0.000070	13.313402	0.000011	0.000711
03/07/2004-12:00:00	4074.970703	81.481071	5385.048340	114.263611	1.603081	1402.215576	0.057068	0.797485	0.000011	0.657854	0.058638	56.110329	0.002240	0.034505	0.000011	0.023484	0.027485	4.178481	0.000207	10.823346	0.000011	0.002228	0.037895	31.150558	0.002339	0.049331	0.000011	0.019256	0.002220	0.831138	0.000071	13.313571	0.000011	0.000907
03/07/2004-15:00:00	4075.683838	81.496399	5385.833008	114.280228	1.701442	1401.590332	0.056931	0.859388	0.000011	0.789153	0.067222	56.102573	0.002236	0.036792	0.000011	0.027922	0.029721	4.182516	0.000207	10.825045	0.000011	0.002648	0.047058	31.134571	0.002337	0.051274	0.000011	0.022973	0.002750	0.832924	0.000071	13.313804	0.000011	0.001070
03/07/2004-18:00:00	4075.868896	81.500557	5386.257813	114.289078	1.839217	1401.061401	0.056865	0.868157	0.000011	0.897489	0.074641	56.091595	0.002234	0.036320	0.000011	0.031649	0.032810	4.191609	0.000207	10.826673	0.000011	0.003008	0.052527	31.107376	0.002334	0.049060	0.000011	0.026112	0.003064	0.833999	0.000071	13.314001	0.000011	0.001200
03/07/2004-21:00:00	4075.641846	81.496384	5386.396973	114.291931	2.000535	1400.565430	0.056857	0.834579	0.000011	1.054357	0.081463	56.076698	0.002234	0.034525	0.000011	0.037139	0.036628	4.204005	0.000208	10.828188	0.000011	0.003550	0.055522	31.071714	0.002332	0.045516	0.000011	0.029769	0.003235	0.834549	0.000071	13.314158	0.000011	0.001381
03/08/2004-00:00:00	4075.291748	81.489548	5386.444336	114.292877	2.019289	1399.810791	0.056974	0.577254	0.000011	1.165794	0.079066	56.038052	0.002237	0.022933	0.000011	0.041154	0.038062	4.209972	0.000208	10.828798	0.000011	0.003956	0.048556	31.014557	0.002331	0.027690	0.000011	0.031833	0.002829	0.833188	0.000071	13.314076	0.000011	0.001510
03/08/2004-03:00:00	4075.141357	81.486984	5386.629395	114.296700	1.965344	1399.061523	0.057048	0.378939	0.000011	1.167924	0.059824	56.001587	0.002240	0.014574	0.000011	0.041354	0.030549	4.213381	0.000209	10.829095	0.000011	0.003990	0.030795	30.966751	0.002329	0.016156	0.000011	0.031344	0.002205	0.831985	0.000071	13.313893	0.000011	0.001510
03/08/2004-06:00:00	4075.269287	81.490005	5387.012695	114.304764	2.050060	1398.207275	0.057044	0.260037	0.000011	1.062313	0.057346	55.961952	0.002239	0.009958	0.000011	0.037738	0.030813	4.209735	0.000209	10.829266	0.000011	0.003645	0.025255	30.925621	0.002326	0.010561	0.000011	0.028535	0.001882	0.830894	0.000071	13.313687	0.000011	0.001383
03/08/2004-09:00:00	4075.678711	81.499023	5387.588379	114.316887	2.040134	1397.415161	0.057022	0.188009	0.000011	0.931009	0.054503	55.925644	0.002238	0.007357	0.000011	0.033182	0.030182	4.204219	0.000209	10.829353	0.000011	0.003200	0.021740	30.887579	0.002322	0.007993	0.000011	0.025340	0.001432	0.830095	0.000071	13.313462	0.000011	0.001226
03/08/2004-12:00:00	4076.320313	81.512733	5388.315430	114.332512	2.040802	1396.568970	0.056994	0.152719	0.000011	0.808772	0.051684	55.889637	0.002237	0.006111	0.000011	0.028907	0.029324	4.196456	0.000208	10.829420	0.000011	0.002780	0.019347	30.849207	0.002319	0.007011	0.000011	0.022545	0.001293	0.829463	0.000071	13.313216	0.000011	0.001082
03/08/2004-15:00:00	4076.750977	81.522110	5388.909668	114.344810	2.079020	1395.946899	0.056952	0.143571	0.000011	0.704528	0.050188	55.860954	0.002235	0.005713	0.000011	0.025251	0.029248	4.192473	0.000208	10.829500	0.000011	0.002428	0.017965	30.812601	0.002315	0.006634	0.000011	0.020273	0.001194	0.828984	0.000070	13.312988	0.000011	0.000960
03/08/2004-18:00:00	4076.726563	81.522118	5389.189941	114.350693	2.131524	1395.691650	0.056907	0.124670	0.000011	0.619130	0.048404	55.842155	0.002232	0.004793	0.000011	0.022267	0.029248	4.195426	0.000208	10.829530	0.000011	0.002144	0.015032	30.779875	0.002310	0.005074	0.000011	0.018398	0.000997	0.828453	0.000070	13.312737	0.000011	0.000859
03/08/2004-21:00:00	4076.182617	81.511238	5389.100586	114.348694	2.359483	1395.790649	0.056849	0.120193	0.000011	0.557834	0.049531	55.832336	0.002229	0.004548	0.000011	0.020161	0.031581	4.200234	0.000208	10.829563	0.000011	0.001947	0.011477	30.769205	0.002306	0.004316	0.000011	0.016933	0.000834	0.827965	0.000070	13.312494	0.000011	0.000787
03/09/2004-00:00:00	4075.493896	81.497200	5388.909180	114.344482	2.600267	1395.993896	0.056821	0.124779	0.000011	0.527768	0.053151	55.825317	0.002228	0.004673	0.000011	0.019180	0.035237	4.196328	0.000208	10.829627	0.000011	0.001854	0.009600	30.801355	0.002306	0.004062	0.000011	0.016046	0.000705	0.827498	0.000070	13.312255	0.000011	0.000750
03/09/2004-03:00:00	4075.093750	81.489372	5388.926758	114.344650	2.766997	1396.014526	0.056816	0.126031	0.000011	0.524883	0.055172	55.813297	0.002227	0.004672	0.000011	0.019140	0.037309	4.176998	0.000207	10.829676	0.000011	0.001847	0.008383	30.875065	0.002310	0.003846	0.000011	0.015648	0.000588	0.827037	0.000070	13.311998	0.000011	0.000744
03/09/2004-06:00:00	4075.094238	81.489792	5389.217285	114.350670	2.057410	1396.592896	0.056847	0.118210	0.000011	0.534703	0.039444	55.810562	0.002228	0.004359	0.000011	0.019502	0.027796	4.159766	0.000207	10.829703	0.000011	0.001882	0.005069	30.959661	0.002314	0.003542	0.000011	0.015485	0.000263	0.826808	0.000070	13.311761	0.000011	0.000751
03/09/2004-09:00:00	4075.391846	81.496452	5389.714844	114.361183	1.973888	1396.365356	0.056879	0.104211	0.000011	0.537929	0.038366	55.790043	0.002228	0.003818	0.000011	0.019583	0.027043	4.136584	0.000206	10.829686	0.000011	0.001900	0.004730	31.018103	0.002318	0.003131	0.000011	0.015264	0.000201	0.826406	0.000070	13.311492	0.000011	0.000752
03/09/2004-12:00:00	4075.859863	81.506569	5390.332031	114.374306	1.807443	1396.125244	0.056920	0.086841	0.000011	0.517867	0.034922	55.769863	0.002229	0.003175	0.000011	0.018838	0.024642	4.120530	0.000206	10.829633	0.000011	0.001827	0.004281	31.047409	0.002320	0.002699	0.000011	0.014740	0.000166	0.826015	0.000070	13.311228	0.000011	0.000728
03/09/2004-15:00:00	4076.201660	81.514221	5390.859375	114.385567	1.665985	1396.021606	0.056927	0.078641	0.000011	0.478423	0.032133	55.753963	0.002229	0.002894	0.000011	0.017420	0.022996	4.111028	0.000206	10.829583	0.000011	0.001689	0.003735	31.061909	0.002320	0.002526	0.000011	0.013961	0.000138	0.825690	0.000070	13.310951	0.000011	0.000682
03/09/2004-18:00:00	4076.341553	81.517433	5391.252441	114.393684	1.546207	1396.090454	0.056885	0.080171	0.000011	0.437143	0.029035	55.743340	0.002226	0.002963	0.000011	0.015964	0.021144	4.106324	0.000205	10.829538	0.000011	0.001547	0.002977	31.074415	0.002317	0.002554	0.000011	0.013142	0.000106	0.825367	0.000070	13.310692	0.000011	0.000634
03/09/2004-21:00:00	4076.296143	81.517075	5391.512695	114.399193	1.708145	1396.032593	0.056828	0.086747	0.000011	0.408019	0.032802	55.730209	0.002223	0.003220	0.000011	0.014960	0.024014	4.098329	0.000205	10.829507	0.000011	0.001449	0.002881	31.095089	0.002314	0.002722	0.000011	0.012499	0.000102	0.825052	0.000070	13.310426	0.000011	0.000599
03/10/2004-00:00:00	4076.227051	81.515999	5391.754395	114.404190	1.858477	1395.993408	0.056816	0.089706	0.000011	0.396071	0.036368	55.717312	0.002222	0.003328	0.000011	0.014571	0.026567	4.088026	0.000205	10.829494	0.000011	0.001407	0.002816	31.125946	0.002315	0.002776	0.000011	0.012167	0.000097	0.824741	0.000070	13.310167	0.000011	0.000584
03/10/2004-03:00:00	4076.345703	81.518898	5392.130859	114.412178	1.949635	1395.859619	0.056822	0.086486	0.000011	0.391712	0.037521	55.702141	0.002222	0.003192	0.000011	0.014431	0.027460	4.076317	0.000204	10.829457	0.000011	0.001390	0.002714	31.153597	0.002316	0.002651	0.000011	0.011964	0.000090	0.824439	0.000070	13.309905	0.000011	0.000577
03/10/2004-06:00:00	4076.791260	81.528625	5392.733398	114.424759	1.789833	1395.737793	0.056848	0.076178	0.000011	0.383794	0.032993	55.686459	0.002223	0.002804	0.000011	0.014136	0.024167	4.068316	0.000204	10.829391	0.000011	0.001359	0.002363	31.161358	0.002316	0.002405	0.000011	0.011701	0.000056	0.824179	0.000070	13.309627	0.000011	0.000566
03/10/2004-09:00:00	4077.719482	81.548241	5393.674805	114.444664	1.652482	1395.279785	0.056859	0.066633	0.000011	0.364798	0.028819	55.663158	0.002223	0.002460	0.000011	0.013435	0.020984	4.058599	0.000204	10.829302	0.000011	0.001293	0.002178	31.146755	0.002314	0.002187	0.000011	0.011279	0.000045	0.823927	0.000070	13.309348	0.000011	0.000544
03/10/2004-12:00:00	4078.850098	81.571915	5394.766113	114.467522	1.466263	1394.750732	0.056855	0.060529	0.000011	0.336168	0.026227	55.635891	0.002222	0.002246	0.000011	0.012402	0.019006	4.047975	0.000203	10.829206	0.000011	0.001194	0.002144	31.119934	0.002312	0.002061	0.000011	0.010725	0.000042	0.823705	0.000070	13.309065	0.000011	0.000511
03/10/2004-15:00:00	4079.675049	81.589462	5395.626953	114.485817	1.485978	1394.327881	0.056840	0.056242	0.000011	0.305145	0.027093	55.613720	0.002221	0.002101	0.000011	0.011295	0.019652	4.041286	0.000203	10.829109	0.000011	0.001086	0.002149	31.091402	0.002310	0.001976	0.000011	0.010133	0.000043	0.823522	0.000070	13.308775	0.000011	0.000475
03/10/2004-18:00:00	4079.945801	81.595566	5396.107910	114.495956	1.380420	1394.500122	0.056811	0.053538	0.000011	0.276012	0.024854	55.607655	0.002219	0.002010	0.000011	0.010263	0.018499	4.047131	0.000203	10.829000	0.000011	0.000987	0.001589	31.064024	0.002304	0.001925	0.000011	0.009548	0.000028	0.823384	0.000070	13.308509	0.000011	0.000440
03/10/2004-21:00:00	4079.886475	81.594734	5396.366211	114.501297	1.313309	1394.922241	0.056776	0.053876	0.000011	0.251686	0.025336	55.606655	0.002217	0.002027	0.000011	0.009405	0.018588	4.058110	0.000203	10.828901	0.000011	0.000908	0.001515	31.037790	0.002298	0.001926	0.000011	0.009022	0.000025	0.823264	0.000070	13.308212	0.000011	0.000410
03/11/2004-00:00:00	4079.757080	81.592323	5396.560547	114.505333	1.257635	1395.386475	0.056786	0.061521	0.000011	0.236038	0.024992	55.607803	0.002216	0.002321	0.000011	0.008862	0.018492	4.069551	0.000204	10.828835	0.000011	0.000858	0.001307	31.015608	0.002295	0.002149	0.000011	0.008679	0.000022	0.823154	0.000070	13.307942	0.000011	0.000392
03/11/2004-03:00:00	4079.865479	81.595070	5396.933594	114.513046	1.141853	1395.715332	0.056790	0.066172	0.000011	0.226130	0.022907	55.605358	0.002216	0.002477	0.000011	0.008524	0.016913	4.076926	0.000204	10.828762	0.000011	0.000825	0.001250	30.995438	0.002293	0.002220	0.000011	0.008447	0.000021	0.823051	0.000070	13.307658	0.000011	0.000380
03/11/2004-06:00:00	4080.407471	81.606674	5397.591797	114.527237	0.927681	1395.808472	0.056806	0.062414	0.000011	0.218922	0.017520	55.597378	0.002216	0.002324	0.000011	0.008267	0.012997	4.079612	0.000204	10.828681	0.000011	0.000800	0.001115	30.971613	0.002291	0.002093	0.000011	0.008251	0.000020	0.822961	0.000070	13.307379	0.000011	0.000371
03/11/2004-09:00:00	4081.543945	81.630562	5398.693848	114.550240	0.659290	1395.488159	0.056809	0.058465	0.000011	0.211388	0.010961	55.578556	0.002216	0.002169	0.000011	0.007989	0.008463	4.072875	0.000204	10.828584	0.000011	0.000773	0.000271	30.945747	0.002289	0.001973	0.000011	0.008057	0.000001	0.822902	0.000070	13.307102	0.000011	0.000362
03/11/2004-12:00:00	4082.841553	81.657555	5399.899414	114.575737	0.567793	1394.905396	0.056796	0.055515	0.000011	0.201137	0.009716	55.552662	0.002215	0.002050	0.000011	0.007615	0.007464	4.060242	0.000203	10.828485	0.000011	0.000736	0.000261	30.919954	0.002287	0.001867	0.000011	0.007828	0.000000	0.822837	0.000070	13.306822	0.000011	0.000350
03/11/2004-15:00:00	4083.897705	81.679695	5400.935059	114.597404	0.606181	1394.430176	0.056770	0.052878	0.000011	0.188839	0.010841	55.531116	0.002214	0.001954	0.000011	0.007174	0.008307	4.050914	0.000203	10.828381	0.000011	0.000692	0.000270	30.894993	0.002284	0.001796	0.000011	0.007560	0.000001	0.822788	0.000069	13.306544	0.000011	0.000335
03/11/2004-18:00:00	4084.243408	81.687347	5401.467773	114.608711	0.641907	1394.546509	0.056713	0.051475	0.000011	0.175377	0.011420	55.526039	0.002211	0.001905	0.000011	0.006693	0.008875	4.055282	0.000203	10.828272	0.000011	0.000646	0.000207	30.870359	0.002278	0.001751	0.000011	0.007243	0.000000	0.822758	0.000069	13.306262	0.000011	0.000318
03/11/2004-21:00:00	4084.205078	81.686974	5401.735840	114.614319	0.646795	1395.003174	0.056669	0.050382	0.000011	0.163541	0.012940	55.528160	0.002208	0.001866	0.000011	0.006272	0.010019	4.066446	0.000203	10.828176	0.000011	0.000608	0.000187	30.845587	0.002271	0.001719	0.000011	0.006954	0.000001	0.822743	0.000069	13.305977	0.000011	0.000303
03/12/2004-00:00:00	4084.071289	81.684677	5401.937500	114.618416	0.681044	1395.484619	0.056692	0.053043	0.000011	0.156024	0.014165	55.531788	0.002208	0.001966	0.000011	0.006008	0.010931	4.079080	0.000203	10.828070	0.000011	0.000585	0.000190	30.820063	0.002268	0.001786	0.000011	0.006772	0.000001	0.822733	0.000069	13.305683	0.000011	0.000294
03/12/2004-03:00:00	4084.135254	81.686447	5402.267578	114.625412	0.713805	1395.803345	0.056713	0.057053	0.000011	0.150629	0.014931	55.531178	0.002209	0.002112	0.000011	0.005823	0.011522	4.088142	0.000204	10.827988	0.000011	0.000568	0.000191	30.794487	0.002266	0.001882	0.000011	0.006634	0.000001	0.822727	0.000069	13.305408	0.000011	0.000287
03/12/2004-06:00:00	4084.496582	81.694298	5402.817871	114.636917	0.665186	1395.963623	0.056716	0.056523	0.000011	0.146659	0.013522	55.526382	0.002208	0.002087	0.000011	0.005684	0.010449	4.093056	0.000204	10.827892	0.000011	0.000556	0.000191	30.769180	0.002264	0.001838	0.000011	0.006521	0.000001	0.822729	0.000069	13.305132	0.000011	0.000282
03/12/2004-09:00:00	4085.291504	81.711281	5403.655273	114.654633	0.604357	1395.800659	0.056720	0.054698	0.000011	0.143097	0.011645	55.512993	0.002208	0.002011	0.000011	0.005553	0.008997	4.089961	0.000204	10.827795	0.000011	0.000543	0.000184	30.744139	0.002262	0.001780	0.000011	0.006412	0.000001	0.822735	0.000069	13.304844	0.000011	0.000278
03/12/2004-12:00:00	4086.300537	81.732559	5404.658691	114.675812	0.536423	1395.491821	0.056717	0.053479	0.000011	0.138918	0.010126	55.495781	0.002208	0.001964	0.000011	0.005398	0.007785	4.083434	0.000204	10.827688	0.000011	0.000529	0.000178	30.719748	0.002260	0.001745	0.000011	0.006299	0.000000	0.822747	0.000069	13.304554	0.000011	0.000273
03/12/2004-15:00:00	4087.036865	81.748268	5405.454102	114.692696	0.598162	1395.305176	0.056698	0.052137	0.000011	0.133221	0.011737	55.482220	0.002207	0.001917	0.000011	0.005191	0.008993	4.079820	0.000203	10.827589	0.000011	0.000509	0.000183	30.695787	0.002257	0.001722	0.000011	0.006157	0.000001	0.822767	0.000069	13.304270	0.000011	0.000266
03/12/2004-18:00:00	4087.307861	81.754402	5405.936035	114.702850	0.626953	1395.520264	0.056653	0.050965	0.000011	0.126174	0.012535	55.479424	0.002204	0.001872	0.000011	0.004937	0.009721	4.085480	0.000203	10.827484	0.000011	0.000485	0.000166	30.671890	0.002251	0.001661	0.000011	0.005973	0.000001	0.822797	0.000069	13.303994	0.000011	0.000256
03/12/2004-21:00:00	4087.298096	81.754555	5406.225098	114.708817	0.684799	1395.924683	0.056618	0.051411	0.000011	0.120130	0.014367	55.481300	0.002202	0.001892	0.000011	0.004721	0.011073	4.095851	0.000204	10.827381	0.000011	0.000466	0.000164	30.647703	0.002245	0.001677	0.000011	0.005805	0.000001	0.822835	0.000069	13.303706	0.000011	0.000248
03/13/2004-00:00:00	4087.219727	81.753410	5406.458496	114.713898	0.746211	1396.355469	0.056627	0.057216	0.000011	0.117262	0.015857	55.484047	0.002201	0.002113	0.000011	0.004626	0.012234	4.107508	0.000204	10.827304	0.000011	0.000458	0.000160	30.622841	0.002242	0.001833	0.000011	0.005717	0.000001	0.822869	0.000069	13.303424	0.000011	0.000245
03/13/2004-03:00:00	4087.349121	81.756554	5406.847656	114.721855	0.712212	1396.710083	0.056637	0.059123	0.000011	0.116571	0.014831	55.484577	0.002201	0.002170	0.000011	0.004609	0.011568	4.116852	0.000204	10.827224	0.000011	0.000456	0.000132	30.598282	0.002239	0.001846	0.000011	0.005671	0.000000	0.822905	0.000069	13.303157	0.000011	0.000244
03/13/2004-06:00:00	4087.836426	81.767044	5407.468262	114.735092	0.659019	1396.798950	0.056643	0.058045	0.000011	0.117094	0.013388	55.477772	0.002201	0.002121	0.000011	0.004628	0.010361	4.119851	0.000205	10.827131	0.000011	0.000458	0.000129	30.573622	0.002237	0.001786	0.000011	0.005635	0.000000	0.822942	0.000069	13.302874	0.000011	0.000244
03/13/2004-09:00:00	4088.832764	81.788033	5408.459961	114.755974	0.592220	1396.487183	0.056643	0.055661	0.000011	0.117447	0.011271	55.461037	0.002201	0.002027	0.000011	0.004633	0.008713	4.113598	0.000204	10.827032	0.000011	0.000459	0.000126	30.549307	0.002235	0.001709	0.000011	0.005598	0.000000	0.822981	0.000069	13.302577	0.000011	0.000244
03/13/2004-12:00:00	4090.028564	81.813042	5409.595215	114.779900	0.550426	1396.021240	0.056635	0.053928	0.000011	0.115987	0.009879	55.440479	0.002200	0.001960	0.000011	0.004571	0.007652	4.103929	0.000204	10.826930	0.000011	0.000452	0.000123	30.525667	0.002233	0.001669	0.000011	0.005539	0.000000	0.823022	0.000069	13.302303	0.000011	0.000242
03/13/2004-15:00:00	4090.882568	81.831116	5410.482422	114.798546	0.520189	1395.852783	0.056612	0.052289	0.000011	0.112218	0.009612	55.427185	0.002199	0.001903	0.000011	0.004430	0.007435	4.099965	0.000203	10.826827	0.000011	0.000439	0.000121	30.502506	0.002230	0.001634	0.000011	0.005438	0.000000	0.823070	0.000069	13.302016	0.000011	0.000237
03/13/2004-18:00:00	4091.103027	81.836197	5410.931641	114.808022	0.491925	1396.193726	0.056568	0.050980	0.000011	0.106960	0.009714	55.427235	0.002196	0.001859	0.000011	0.004239	0.007397	4.107905	0.000204	10.826717	0.000011	0.000421	0.000120	30.479244	0.002224	0.001604	0.000011	0.005296	0.000000	0.823125	0.000069	13.301731	0.000011	0.000230
03/13/2004-21:00:00	4090.931396	81.833092	5411.100586	114.811554	0.408541	1396.879395	0.056544	0.052661	0.000011	0.102759	0.008167	55.436455	0.002194	0.001931	0.000011	0.004089	0.006218	4.124181	0.000204	10.826628	0.000011	0.000408	0.000082	30.455412	0.002218	0.001664	0.000011	0.005172	0.000000	0.823181	0.000069	13.301456	0.000011	0.000224
03/14/2004-00:00:00	4090.655518	81.827682	5411.203125	114.813461	0.417082	1397.530396	0.056546	0.061681	0.000011	0.101882	0.008288	55.445103	0.002193	0.002274	0.000011	0.004069	0.006444	4.140922	0.000205	10.826555	0.000011	0.000407	0.000056	30.430738	0.002215	0.001911	0.000011	0.005127	0.000000	0.823233	0.000069	13.301184	0.000011	0.000223
03/14/2004-03:00:00	4090.582275	81.826561	5411.442383	114.818550	0.478936	1397.941650	0.056553	0.066995	0.000011	0.104523	0.009678	55.447224	0.002193	0.002455	0.000011	0.004177	0.007496	4.151753	0.000205	10.826491	0.000011	0.000417	0.000056	30.409077	0.002213	0.001977	0.000011	0.005141	0.000000	0.823280	0.000069	13.300915	0.000011	0.000226
03/14/2004-06:00:00	4090.788086	81.831360	5411.877441	114.827789	0.517085	1398.137085	0.056563	0.066808	0.000011	0.109691	0.010347	55.443443	0.002193	0.002429	0.000011	0.004364	0.008019	4.157101	0.000206	10.826422	0.000011	0.000435	0.000056	30.388367	0.002211	0.001921	0.000011	0.005181	0.000000	0.823324	0.000069	13.300637	0.000011	0.000231
03/14/2004-09:00:00	4091.321533	81.842804	5412.535645	114.841522	0.523478	1398.107666	0.056573	0.063197	0.000011	0.115040	0.010149	55.433731	0.002193	0.002283	0.000011	0.004546	0.007876	4.157640	0.000206	10.826341	0.000011	0.000453	0.000055	30.365355	0.002209	0.001810	0.000011	0.005220	0.000000	0.823366	0.000069	13.300350	0.000011	0.000237
03/14/2004-12:00:00	4092.032959	81.858040	5413.317383	114.858307	0.496378	1397.973999	0.056585	0.058510	0.000011	0.117338	0.009055	55.421371	0.002193	0.002111	0.000011	0.004614	0.007042	4.155788	0.000205	10.826244	0.000011	0.000461	0.000055	30.340853	0.002207	0.001712	0.000011	0.005219	0.000000	0.823408	0.000069	13.300080	0.000011	0.000239
03/14/2004-15:00:00	4092.525146	81.868706	5413.957031	114.871605	0.534687	1397.968262	0.056571	0.055137	0.000011	0.115713	0.009518	55.412701	0.002192	0.001992	0.000011	0.004544	0.007437	4.157088	0.000205	10.826146	0.000011	0.000455	0.000055	30.316517	0.002203	0.001642	0.000011	0.005156	0.000000	0.823454	0.000069	13.299797	0.000011	0.000237
03/14/2004-18:00:00	4092.683594	81.872360	5414.353027	114.880028	0.602625	1398.201660	0.056513	0.056453	0.000011	0.111912	0.011180	55.410130	0.002189	0.002048	0.000011	0.004403	0.008769	4.164050	0.000205	10.826060	0.000011	0.000444	0.000055	30.292147	0.002197	0.001688	0.000011	0.005048	0.000000	0.823502	0.000069	13.299517	0.000011	0.000231
03/14/2004-21:00:00	4092.572998	81.870552	5414.577148	114.884476	0.682686	1398.616211	0.056454	0.065214	0.000011	0.110506	0.012898	55.412361	0.002186	0.002392	0.000011	0.004364	0.010151	4.175383	0.000206	10.826005	0.000011	0.000440	0.000055	30.270201	0.002190	0.001943	0.000011	0.004982	0.000000	0.823545	0.000068	13.299247	0.000011	0.000229
03/15/2004-00:00:00	4092.405029	81.867477	5414.748535	114.888176	0.750392	1399.061279	0.056448	0.074034	0.000011	0.115496	0.014420	55.415070	0.002185	0.002717	0.000011	0.004568	0.011276	4.185788	0.000206	10.825962	0.000011	0.000459	0.000057	30.255341	0.002187	0.002117	0.000011	0.005038	0.000000	0.823577	0.000068	13.298980	0.000011	0.000235
03/15/2004-03:00:00	4092.445068	81.868637	5415.067871	114.894775	0.792424	1399.355957	0.056462	0.073972	0.000011	0.125449	0.015260	55.413513	0.002185	0.002693	0.000011	0.004943	0.011909	4.191082	0.000206	10.825912	0.000011	0.000494	0.000058	30.245871	0.002186	0.002051	0.000011	0.005165	0.000000	0.823602	0.000068	13.298703	0.000011	0.000246
03/15/2004-06:00:00	4092.769775	81.875854	5415.585938	114.905777	0.805645	1399.439453	0.056480	0.068302	0.000011	0.135346	0.015250	55.406250	0.002185	0.002468	0.000011	0.005291	0.011910	4.191944	0.000207	10.825838	0.000011	0.000528	0.000058	30.233231	0.002185	0.001889	0.000011	0.005271	0.000000	0.823622	0.000068	13.298439	0.000011	0.000257
03/15/2004-09:00:00	4093.529785	81.892006	5416.401855	114.922966	0.750340	1399.258179	0.056496	0.060755	0.000011	0.140037	0.013443	55.392040	0.002185	0.002186	0.000011	0.005438	0.010525	4.188327	0.000206	10.825750	0.000011	0.000545	0.000057	30.212828	0.002183	0.001728	0.000011	0.005299	0.000000	0.823642	0.000068	13.298151	0.000011	0.000262
03/15/2004-12:00:00	4094.494385	81.912369	5417.364258	114.943283	0.683836	1398.933472	0.056499	0.055988	0.000011	0.137668	0.012312	55.373371	0.002185	0.002018	0.000011	0.005332	0.009651	4.181764	0.000206	10.825647	0.000011	0.000536	0.000056	30.188206	0.002181	0.001633	0.000011	0.005240	0.000000	0.823665	0.000068	13.297874	0.000011	0.000259
03/15/2004-15:00:00	4095.256836	81.928726	5418.189941	114.960556	0.727115	1398.696045	0.056473	0.053303	0.000011	0.130284	0.013491	55.357758	0.002184	0.001923	0.000011	0.005053	0.010524	4.177388	0.000206	10.825543	0.000011	0.000509	0.000057	30.163736	0.002178	0.001579	0.000011	0.005107	0.000000	0.823697	0.000068	13.297591	0.000011	0.000250
03/15/2004-18:00:00	4095.627930	81.936760	5418.734375	114.972260	0.699527	1398.858521	0.056419	0.050928	0.000011	0.121328	0.014485	55.351185	0.002180	0.001837	0.000011	0.004724	0.011290	4.180765	0.000206	10.825448	0.000011	0.000478	0.000056	30.139496	0.002171	0.001509	0.000011	0.004936	0.000000	0.823744	0.000068	13.297303	0.000011	0.000239
03/15/2004-21:00:00	4095.760010	81.940048	5419.122559	114.980415	0.650106	1399.231079	0.056382	0.050769	0.000011	0.113982	0.013850	55.351540	0.002178	0.001834	0.000011	0.004458	0.010645	4.190320	0.000206	10.825347	0.000011	0.000453	0.000056	30.115324	0.002165	0.001507	0.000011	0.004790	0.000000	0.823798	0.000068	13.297022	0.000011	0.000229
03/16/2004-00:00:00	4095.850830	81.942215	5419.478027	114.987862	0.642111	1399.591309	0.056398	0.053855	0.000011	0.110149	0.013486	55.352306	0.002178	0.001962	0.000011	0.004327	0.010392	4.200247	0.000206	10.825262	0.000011	0.000441	0.000056	30.090891	0.002162	0.001609	0.000011	0.004718	0.000000	0.823853	0.000068	13.296738	0.000011	0.000225
03/16/2004-03:00:00	4096.042480	81.946709	5419.905273	114.996765	0.547122	1399.953735	0.056412	0.054498	0.000011	0.108374	0.010709	55.352928	0.002178	0.001979	0.000011	0.004273	0.008512	4.209493	0.000207	10.825168	0.000011	0.000435	0.000002	30.067036	0.002160	0.001607	0.000011	0.004684	0.000000	0.823911	0.000068	13.296463	0.000011	0.000223
03/16/2004-06:00:00	4096.441895	81.955444	5420.474121	115.008827	0.558369	1400.037842	0.056415	0.054821	0.000011	0.107725	0.010687	55.346424	0.002178	0.001983	0.000011	0.004252	0.008506	4.212946	0.000207	10.825072	0.000011	0.000434	0.000001	30.042597	0.002158	0.001591	0.000011	0.004657	0.000000	0.823969	0.000068	13.296178	0.000011	0.000222
03/16/2004-09:00:00	4097.098145	81.969437	5421.219238	115.024590	0.548663	1399.947510	0.056420	0.054437	0.000011	0.107024	0.010110	55.335255	0.002177	0.001964	0.000011	0.004224	0.008063	4.211844	0.000207	10.824982	0.000011	0.000432	0.000001	30.018291	0.002156	0.001562	0.000011	0.004626	0.000000	0.824028	0.000068	13.295896	0.000011	0.000221
03/16/2004-12:00:00	4097.889648	81.986252	5422.047852	115.042274	0.528943	1399.776611	0.056424	0.052703	0.000011	0.105171	0.009265	55.322151	0.002177	0.001898	0.000011	0.004150	0.007413	4.208571	0.000207	10.824901	0.000011	0.000425	0.000000	29.994381	0.002154	0.001519	0.000011	0.004580	0.000000	0.824091	0.000068	13.295620	0.000011	0.000219
03/16/2004-15:00:00	4098.481934	81.999077	5422.755859	115.057121	0.550244	1399.744019	0.056412	0.051648	0.000011	0.101610	0.009588	55.312859	0.002176	0.001859	0.000011	0.004015	0.007716	4.208366	0.000206	10.824791	0.000011	0.000412	0.000000	29.970785	0.002151	0.001495	0.000011	0.004506	0.000000	0.824160	0.000068	13.295333	0.000011	0.000215
03/16/2004-18:00:00	4098.763672	82.005386	5423.242188	115.067360	0.596503	1399.938110	0.056384	0.052615	0.000011	0.097595	0.010751	55.309498	0.002174	0.001901	0.000011	0.003868	0.008619	4.213631	0.000207	10.824697	0.000011	0.000399	0.000000	29.947134	0.002147	0.001537	0.000011	0.004419	0.000000	0.824232	0.000068	13.295055	0.000011	0.000210
03/16/2004-21:00:00	4098.844727	82.007484	5423.590332	115.074715	0.661060	1400.257568	0.056358	0.055985	0.000011	0.095302	0.012279	55.309551	0.002173	0.002035	0.000011	0.003791	0.009840	4.222221	0.000207	10.824613	0.000011	0.000391	0.000000	29.923071	0.002142	0.001636	0.000011	0.004362	0.000000	0.824303	0.000068	13.294776	0.000011	0.000207
03/17/2004-00:00:00	4098.880859	82.008644	5423.912109	115.081268	0.699078	1400.623535	0.056357	0.061113	0.000011	0.096165	0.013016	55.310688	0.002172	0.002222	0.000011	0.003835	0.010423	4.232354	0.000207	10.824535	0.000011	0.000395	0.000013	29.898552	0.002139	0.001744	0.000011	0.004362	0.000001	0.824371	0.000068	13.294501	0.000011	0.000208
03/17/2004-03:00:00	4099.026855	82.012146	5424.303223	115.089691	0.738812	1400.886963	0.056366	0.062650	0.000011	0.099842	0.013890	55.308868	0.002172	0.002267	0.000011	0.003976	0.011067	4.240063	0.000208	10.824456	0.000011	0.000409	0.000023	29.874166	0.002137	0.001741	0.000011	0.004399	0.000001	0.824440	0.000068	13.294225	0.000011	0.000212
03/17/2004-06:00:00	4099.360352	82.019516	5424.827148	115.100670	0.765387	1401.010254	0.056377	0.061604	0.000011	0.104387	0.014392	55.303196	0.002172	0.002218	0.000011	0.004138	0.011441	4.244343	0.000208	10.824389	0.000011	0.000426	0.000030	29.849621	0.002135	0.001696	0.000011	0.004439	0.000002	0.824501	0.000068	13.293960	0.000011	0.000217
03/17/2004-09:00:00	4099.937988	82.031982	5425.511230	115.115349	0.742507	1400.987915	0.056393	0.057536	0.000011	0.106905	0.013510	55.293720	0.002172	0.002068	0.000011	0.004221	0.010740	4.244865	0.000208	10.824292	0.000011	0.000435	0.000028	29.825203	0.002133	0.001594	0.000011	0.004450	0.000002	0.824564	0.000068	13.293679	0.000011	0.000220
03/17/2004-12:00:00	4100.639648	82.046906	5426.291504	115.131683	0.732771	1400.876831	0.056403	0.054163	0.000011	0.106005	0.012959	55.281811	0.002172	0.001945	0.000011	0.004177	0.010312	4.242799	0.000208	10.824204	0.000011	0.000432	0.000027	29.801035	0.002131	0.001523	0.000011	0.004419	0.000002	0.824628	0.000068	13.293403	0.000011	0.000219
03/17/2004-15:00:00	4101.139160	82.057686	5426.932129	115.145096	0.706378	1400.954834	0.056403	0.052405	0.000011	0.102447	0.013129	55.274143	0.002172	0.001880	0.000011	0.004040	0.010453	4.244285	0.000208	10.824105	0.000011	0.000419	0.000024	29.777094	0.002129	0.001489	0.000011	0.004352	0.000001	0.824698	0.000068	13.293118	0.000011	0.000215
03/17/2004-18:00:00	4101.321289	82.062004	5427.347168	115.153824	0.722030	1401.240723	0.056386	0.052858	0.000011	0.098369	0.013360	55.273266	0.002170	0.001904	0.000011	0.003890	0.010610	4.251818	0.000208	10.824016	0.000011	0.000406	0.000028	29.753029	0.002125	0.001514	0.000011	0.004272	0.000002	0.824773	0.000068	13.292841	0.000011	0.000210
03/17/2004-21:00:00	4101.271484	82.061409	5427.604004	115.159363	0.746476	1401.690674	0.056364	0.057634	0.000011	0.096127	0.013845	55.276600	0.002169	0.002089	0.000011	0.003813	0.011079	4.263680	0.000208	10.823942	0.000011	0.000398	0.000033	29.728697	0.002121	0.001637	0.000011	0.004217	0.000002	0.824846	0.000068	13.292548	0.000011	0.000207
03/18/2004-00:00:00	4101.174316	82.059654	5427.818359	115.163887	0.767311	1402.175171	0.056365	0.063965	0.000011	0.097730	0.014306	55.280876	0.002168	0.002322	0.000011	0.003879	0.011453	4.275980	0.000209	10.823878	0.000011	0.000405	0.000176	29.706959	0.002118	0.001755	0.000011	0.004225	0.000010	0.824945	0.000068	13.292283	0.000011	0.000209
03/18/2004-03:00:00	4101.208984	82.060799	5428.147461	115.170525	0.826488	1402.488281	0.056376	0.068518	0.000011	0.103642	0.015979	55.280426	0.002168	0.002478	0.000011	0.004100	0.012714	4.283484	0.000209	10.823824	0.000011	0.000426	0.000344	29.688887	0.002117	0.001813	0.000011	0.004289	0.000020	0.825046	0.000068	13.292013	0.000011	0.000215
03/18/2004-06:00:00	4101.454590	82.066528	5428.608398	115.180367	0.881212	1402.639526	0.056400	0.068331	0.000011	0.111992	0.017574	55.275860	0.002170	0.002461	0.000011	0.004403	0.013817	4.287001	0.000210	10.823754	0.000011	0.000456	0.000696	29.671698	0.002118	0.001771	0.000011	0.004383	0.000040	0.825191	0.000068	13.291747	0.000011	0.000225
03/18/2004-09:00:00	4101.956543	82.077263	5429.247559	115.193787	0.988498	1402.572510	0.056450	0.065845	0.000011	0.120332	0.021049	55.266838	0.002172	0.002363	0.000011	0.004698	0.016007	4.286068	0.000210	10.823679	0.000011	0.000486	0.001671	29.653923	0.002120	0.001716	0.000011	0.004474	0.000097	0.825482	0.000068	13.291472	0.000011	0.000234
03/18/2004-12:00:00	4102.590332	82.090851	5429.972656	115.209251	1.085510	1402.430786	0.056563	0.060932	0.000011	0.125175	0.024652	55.257187	0.002176	0.002180	0.000011	0.004861	0.018036	4.283410	0.000210	10.823604	0.000011	0.000503	0.003139	29.636229	0.002124	0.001621	0.000011	0.004524	0.000182	0.825910	0.000068	13.291195	0.000011	0.000240
03/18/2004-15:00:00	4103.113770	82.102066	5430.630859	115.223038	1.186910	1402.367554	0.056668	0.059452	0.000011	0.125679	0.027686	55.249905	0.002180	0.002128	0.000011	0.004867	0.019817	4.282634	0.000210	10.823522	0.000011	0.000505	0.004494	29.618025	0.002128	0.001595	0.000011	0.004520	0.000261	0.826338	0.000069	13.290910	0.000011	0.000241
03/18/2004-18:00:00	4103.414063	82.108696	5431.131836	115.233536	1.274603	1402.402588	0.056711	0.061516	0.000011	0.124877	0.029903	55.243294	0.002181	0.002207	0.000011	0.004830	0.021454	4.284397	0.000211	10.823452	0.000011	0.000502	0.004837	29.596336	0.002128	0.001624	0.000011	0.004496	0.000281	0.826563	0.000069	13.290633	0.000011	0.000240
03/18/2004-21:00:00	4103.563965	82.112335	5431.530273	115.241867	1.318003	1402.510132	0.056717	0.065155	0.000011	0.126398	0.030274	55.237869	0.002181	0.002348	0.000011	0.004887	0.021703	4.288580	0.000211	10.823388	0.000011	0.000507	0.004413	29.572727	0.002126	0.001708	0.000011	0.004500	0.000257	0.826665	0.000069	13.290368	0.000011	0.000242
03/19/2004-00:00:00	4103.701172	82.115616	5431.912109	115.249939	1.430554	1402.616333	0.056733	0.067042	0.000011	0.131359	0.029136	55.232204	0.002181	0.002416	0.000011	0.005075	0.021500	4.292655	0.000211	10.823327	0.000011	0.000525	0.004004	29.549574	0.002124	0.001753	0.000011	0.004551	0.000233	0.826756	0.000069	13.290103	0.000011	0.000247
03/19/2004-03:00:00	4104.024414	82.122765	5432.432129	115.260933	1.538819	1402.608276	0.056767	0.064334	0.000011	0.137391	0.029538	55.223625	0.002182	0.002309	0.000011	0.005295	0.022195	4.293540	0.000211	10.823252	0.000011	0.000546	0.003997	29.527172	0.002124	0.001677	0.000011	0.004616	0.000233	0.826907	0.000069	13.289824	0.000011	0.000254
03/19/2004-06:00:00	4104.820801	82.139755	5433.274902	115.278816	1.529366	1402.375000	0.056860	0.057924	0.000011	0.140141	0.028335	55.210823	0.002186	0.002071	0.000011	0.005384	0.020924	4.288290	0.000211	10.823159	0.000011	0.000555	0.004570	29.507286	0.002127	0.001540	0.000011	0.004638	0.000266	0.827241	0.000069	13.289546	0.000011	0.000257
03/19/2004-09:00:00	4106.066406	82.165710	5434.443359	115.303329	1.228636	1402.019897	0.056886	0.053467	0.000011	0.136530	0.017962	55.196323	0.002187	0.001912	0.000011	0.005240	0.013618	4.281126	0.000211	10.823063	0.000011	0.000541	0.003098	29.486488	0.002128	0.001464	0.000011	0.004581	0.000180	0.827483	0.000069	13.289261	0.000011	0.000253
03/19/2004-12:00:00	4107.392090	82.193550	5435.671387	115.329330	0.991010	1401.635498	0.056887	0.051023	0.000011	0.128800	0.011437	55.177868	0.002187	0.001828	0.000011	0.004952	0.009429	4.270078	0.000210	10.822964	0.000011	0.000514	0.001825	29.465311	0.002127	0.001417	0.000011	0.004476	0.000106	0.827638	0.000069	13.288980	0.000011	0.000245
03/19/2004-15:00:00	4108.571289	82.218231	5436.803711	115.353096	1.033805	1401.328247	0.057079	0.050922	0.000011	0.120971	0.013859	55.169312	0.002194	0.001827	0.000011	0.004668	0.010256	4.261267	0.000211	10.822873	0.000011	0.000486	0.003964	29.456053	0.002135	0.001448	0.000011	0.004380	0.000230	0.828442	0.000069	13.288706	0.000011	0.000236
03/19/2004-18:00:00	4109.105957	82.229713	5437.461914	115.367058	1.147814	1401.312744	0.057124	0.049895	0.000011	0.114216	0.016829	55.161983	0.002196	0.001792	0.000011	0.004421	0.012569	4.259692	0.000211	10.822776	0.000011	0.000461	0.003880	29.435305	0.002134	0.001411	0.000011	0.004280	0.000223	0.828572	0.000069	13.288425	0.000011	0.000228
03/19/2004-21:00:00	4109.243164	82.233040	5437.852539	115.375198	1.209274	1401.566040	0.057133	0.049830	0.000011	0.108884	0.017747	55.161873	0.002195	0.001787	0.000011	0.004226	0.013365	4.264822	0.000211	10.822673	0.000011	0.000442	0.003454	29.413763	0.002132	0.001397	0.000011	0.004193	0.000203	0.828698	0.000069	13.288138	0.000011	0.000222
03/20/2004-00:00:00	4109.322266	82.235054	5438.200195	115.382462	1.316376	1401.832520	0.057138	0.053288	0.000010	0.105491	0.018538	55.161465	0.002195	0.001914	0.000010	0.004106	0.014102	4.270713	0.000211	10.822586	0.000010	0.000431	0.002874	29.390638	0.002129	0.001466	0.000010	0.004137	0.000170	0.828789	0.000069	13.287859	0.000010	0.000218
03/20/2004-03:00:00	4109.598633	82.241211	5438.681152	115.392632	1.433471	1401.941650	0.057143	0.056063	0.000010	0.103769	0.019440	55.156796	0.002195	0.002013	0.000010	0.004045	0.015189	4.272947	0.000211	10.822501	0.000010	0.000425	0.002388	29.367109	0.002127	0.001519	0.000010	0.004104	0.000147	0.828880	0.000069	13.287580	0.000010	0.000216
03/20/2004-06:00:00	4110.366211	82.257599	5439.505371	115.410034	1.424075	1401.805420	0.057153	0.053081	0.000010	0.102715	0.017956	55.144993	0.002195	0.001901	0.000010	0.004005	0.014314	4.268468	0.000211	10.822413	0.000010	0.000420	0.001994	29.344055	0.002126	0.001441	0.000010	0.004077	0.000123	0.828968	0.000069	13.287310	0.000010	0.000215
03/20/2004-09:00:00	4111.621094	82.283791	5440.683105	115.434837	1.051659	1401.674683	0.057158	0.051277	0.000010	0.100680	0.011421	55.129921	0.002195	0.001835	0.000010	0.003926	0.009212	4.260526	0.000211	10.822314	0.000010	0.000412	0.000966	29.322617	0.002124	0.001404	0.000010	0.004039	0.000050	0.829111	0.000069	13.287030	0.000010	0.000212
03/20/2004-12:00:00	4112.957031	82.311775	5441.920410	115.460983	0.947379	1401.255493	0.057150	0.050073	0.000010	0.097179	0.009570	55.110657	0.002194	0.001791	0.000010	0.003796	0.007764	4.247922	0.000210	10.822218	0.000010	0.000399	0.000810	29.301947	0.002123	0.001382	0.000010	0.003987	0.000032	0.829216	0.000069	13.286733	0.000010	0.000208
03/20/2004-15:00:00	4114.060059	82.335007	5442.987305	115.483437	0.987137	1400.918823	0.057164	0.049168	0.000010	0.093122	0.010870	55.095276	0.002195	0.001764	0.000010	0.003650	0.008708	4.238562	0.000210	10.822113	0.000010	0.000384	0.000951	29.282600	0.002123	0.001373	0.000010	0.003930	0.000040	0.829333	0.000069	13.286461	0.000010	0.000204
03/20/2004-18:00:00	4114.332031	82.341095	5443.469727	115.493599	1.028951	1401.241455	0.057171	0.048844	0.000010	0.089120	0.009938	55.099331	0.002195	0.001753	0.000010	0.003504	0.008168	4.245713	0.000210	10.822011	0.000010	0.000370	0.000595	29.262613	0.002120	0.001371	0.000010	0.003862	0.000025	0.829454	0.000069	13.286180	0.000010	0.000199
03/20/2004-21:00:00	4114.127930	82.337227	5443.618652	115.496674	1.219567	1401.761230	0.057148	0.049042	0.000010	0.085335	0.014875	55.106266	0.002193	0.001758	0.000010	0.003367	0.011966	4.257217	0.000210	10.821918	0.000010	0.000358	0.000588	29.240633	0.002115	0.001366	0.000010	0.003787	0.000025	0.829563	0.000069	13.285906	0.000010	0.000194
03/21/2004-00:00:00	4113.799316	82.330833	5443.678711	115.497841	1.278880	1402.449219	0.057160	0.053717	0.000010	0.083622	0.014557	55.117725	0.002192	0.001939	0.000010	0.003310	0.012223	4.273407	0.000211	10.821833	0.000010	0.000353	0.000287	29.216753	0.002111	0.001490	0.000010	0.003753	0.000012	0.829659	0.000069	13.285627	0.000010	0.000192
03/21/2004-03:00:00	4113.745605	82.330147	5443.937988	115.503204	1.321206	1402.914429	0.057171	0.059773	0.000010	0.084171	0.015978	55.121487	0.002192	0.002149	0.000010	0.003337	0.013274	4.283777	0.000212	10.821761	0.000010	0.000356	0.000200	29.191996	0.002109	0.001578	0.000010	0.003753	0.000007	0.829744	0.000069	13.285354	0.000010	0.000193
03/21/2004-06:00:00	4114.078613	82.337524	5444.457031	115.514267	1.232846	1403.194580	0.057181	0.060477	0.000010	0.086440	0.014800	55.119057	0.002192	0.002159	0.000010	0.003419	0.012201	4.288650	0.000212	10.821685	0.000010	0.000364	0.000173	29.167173	0.002107	0.001546	0.000010	0.003766	0.000004	0.829825	0.000069	13.285085	0.000010	0.000195
03/21/2004-09:00:00	4114.989258	82.356781	5445.389160	115.533737	0.973283	1403.185913	0.057195	0.056720	0.000010	0.089218	0.010368	55.107975	0.002192	0.002018	0.000010	0.003512	0.008592	4.285279	0.000212	10.821587	0.000010	0.000373	0.000141	29.142887	0.002105	0.001471	0.000010	0.003782	0.000003	0.829909	0.000069	13.284798	0.000010	0.000198
03/21/2004-12:00:00	4116.153320	82.381165	5446.499512	115.557106	0.721423	1402.975464	0.057199	0.053530	0.000010	0.090077	0.004965	55.093082	0.002192	0.001904	0.000010	0.003535	0.004327	4.278154	0.000211	10.821495	0.000010	0.000375	0.000050	29.119291	0.002103	0.001407	0.000010	0.003778	0.000001	0.829993	0.000069	13.284525	0.000010	0.000199
03/21/2004-15:00:00	4116.853027	82.396111	5447.277344	115.573563	0.683206	1402.960327	0.057172	0.051362	0.000010	0.087767	0.003990	55.084663	0.002190	0.001830	0.000010	0.003446	0.003625	4.276350	0.000211	10.821413	0.000010	0.000367	0.000007	29.095964	0.002099	0.001376	0.000010	0.003731	0.000000	0.830078	0.000069	13.284239	0.000010	0.000197
03/21/2004-18:00:00	4116.890137	82.397308	5447.591309	115.580338	0.698590	1403.420410	0.057112	0.049232	0.000010	0.083457	0.005133	55.088131	0.002187	0.001763	0.000010	0.003288	0.004458	4.285855	0.000211	10.821292	0.000010	0.000352	0.000006	29.072142	0.002091	0.001346	0.000010	0.003642	0.000000	0.830172	0.000069	13.283948	0.000010	0.000190
03/21/2004-21:00:00	4116.335449	82.386192	5447.497559	115.578033	0.613862	1404.411377	0.057061	0.051922	0.000010	0.080707	0.006430	55.102703	0.002183	0.001875	0.000010	0.003194	0.005407	4.306600	0.000212	10.821209	0.000010	0.000344	0.000005	29.047253	0.002083	0.001438	0.000010	0.003573	0.000000	0.830266	0.000069	13.283675	0.000010	0.000186
03/22/2004-00:00:00	4115.617188	82.371620	5447.285645	115.573433	0.587182	1405.430908	0.057051	0.068190	0.000010	0.082401	0.007294	55.119465	0.002182	0.002480	0.000010	0.003271	0.005978	4.328551	0.000213	10.821166	0.000010	0.000351	0.000001	29.029358	0.002080	0.001772	0.000010	0.003583	0.000000	0.830342	0.000069	13.283417	0.000010	0.000188
03/22/2004-03:00:00	4115.225586	82.363914	5447.298828	115.573662	0.643393	1406.070923	0.057059	0.075965	0.000010	0.090809	0.008680	55.127277	0.002182	0.002738	0.000010	0.003591	0.007051	4.338371	0.000213	10.821132	0.000010	0.000381	0.000000	29.030029	0.002079	0.001842	0.000010	0.003677	0.000000	0.830409	0.000069	13.283153	0.000010	0.000198
03/22/2004-06:00:00	4115.252930	82.364922	5447.612305	115.580154	0.680763	1406.370605	0.057073	0.074175	0.000010	0.105059	0.009264	55.125938	0.002182	0.002653	0.000010	0.004105	0.007542	4.338171	0.000213	10.821075	0.000010	0.000431	0.000000	29.038702	0.002078	0.001747	0.000010	0.003825	0.000000	0.830466	0.000069	13.282884	0.000010	0.000213
03/22/2004-09:00:00	4115.629395	82.373177	5448.169434	115.591866	0.691610	1406.405151	0.057091	0.067731	0.000010	0.120305	0.009115	55.117435	0.002182	0.002410	0.000010	0.004639	0.007462	4.333819	0.000213	10.821006	0.000010	0.000485	0.000000	29.039232	0.002078	0.001608	0.000010	0.003976	0.000000	0.830511	0.000069	13.282606	0.000010	0.000230
03/22/2004-12:00:00	4116.220215	82.385803	5448.859863	115.606453	0.678596	1406.297119	0.057109	0.060013	0.000010	0.129433	0.008381	55.105080	0.002182	0.002128	0.000010	0.004945	0.006929	4.328616	0.000213	10.820921	0.000010	0.000518	0.000000	29.028738	0.002076	0.001478	0.000010	0.004061	0.000000	0.830548	0.000069	13.282327	0.000010	0.000240
03/22/2004-15:00:00	4116.513672	82.392372	5449.360352	115.617058	0.719482	1406.380005	0.057090	0.055345	0.000010	0.129418	0.008813	55.098164	0.002181	0.001966	0.000010	0.004927	0.007299	4.328846	0.000213	10.820830	0.000010	0.000519	0.000000	29.015675	0.002073	0.001412	0.000010	0.004041	0.000000	0.830590	0.000069	13.282045	0.000010	0.000240
03/22/2004-18:00:00	4116.357910	82.389595	5449.540527	115.620728	0.791104	1406.789429	0.057008	0.057613	0.000010	0.124771	0.010427	55.099747	0.002176	0.002063	0.000010	0.004757	0.008630	4.334353	0.000213	10.820744	0.000010	0.000503	0.000000	29.013874	0.002066	0.001491	0.000010	0.003959	0.000000	0.830632	0.000069	13.281771	0.000010	0.000234
03/22/2004-21:00:00	4115.675781	82.375847	5449.351563	115.616760	0.891736	1407.565796	0.056929	0.069953	0.000010	0.125019	0.012681	55.111221	0.002172	0.002536	0.000010	0.004784	0.010370	4.339436	0.000213	10.820697	0.000010	0.000504	0.000000	29.051207	0.002062	0.001779	0.000010	0.003942	0.000000	0.830665	0.000069	13.281504	0.000010	0.000233
03/23/2004-00:00:00	4114.866699	82.359398	5449.081543	115.610710	1.020254	1408.401733	0.056936	0.081665	0.000010	0.138489	0.016606	55.123802	0.002172	0.002963	0.000010	0.005302	0.013337	4.326818	0.000213	10.820684	0.000010	0.000552	0.000353	29.159294	0.002068	0.001990	0.000010	0.004109	0.000021	0.830757	0.000069	13.281239	0.000010	0.000249
03/23/2004-03:00:00	4114.433105	82.350845	5449.061523	115.610329	1.194353	1408.859009	0.056975	0.087685	0.000010	0.166257	0.021916	55.126526	0.002174	0.003156	0.000010	0.006329	0.017144	4.291654	0.000212	10.820671	0.000010	0.000649	0.001042	29.320379	0.002082	0.002023	0.000010	0.004443	0.000061	0.830905	0.000069	13.280993	0.000010	0.000278
03/23/2004-06:00:00	4114.472656	82.352089	5449.387695	115.616951	1.391730	1409.004272	0.057166	0.089570	0.000010	0.203558	0.029525	55.126427	0.002181	0.003194	0.000010	0.007667	0.021371	4.251822	0.000212	10.820652	0.000010	0.000783	0.004327	29.481213	0.002101	0.002008	0.000010	0.004869	0.000251	0.831626	0.000069	13.280731	0.000010	0.000319
03/23/2004-09:00:00	4114.913574	82.361633	5449.984863	115.629524	1.517538	1408.873657	0.057357	0.080017	0.000010	0.232913	0.034141	55.118553	0.002188	0.002833	0.000010	0.008680	0.023650	4.221426	0.000211	10.820601	0.000010	0.000890	0.007126	29.584063	0.002115	0.001839	0.000010	0.005166	0.000414	0.832287	0.000069	13.280462	0.000010	0.000352
03/23/2004-12:00:00	4115.617676	82.376625	5450.753906	115.645973	1.498847	1408.583862	0.057457	0.067563	0.000010	0.242996	0.034757	55.105507	0.002192	0.002387	0.000010	0.008991	0.023237	4.201667	0.000211	10.820523	0.000010	0.000925	0.008833	29.631392	0.002123	0.001657	0.000010	0.005267	0.000513	0.832827	0.000069	13.280180	0.000010	0.000365
03/23/2004-15:00:00	4116.118164	82.387482	5451.401855	115.659477	1.532902	1408.480713	0.057480	0.067658	0.000010	0.233631	0.037941	55.100426	0.002194	0.002398	0.000010	0.008631	0.024226	4.192598	0.000211	10.820456	0.000010	0.000892	0.011784	29.657736	0.002127	0.001683	0.000010	0.005191	0.000685	0.833648	0.000070	13.279916	0.000010	0.000356
03/23/2004-18:00:00	4116.293945	82.391510	5451.813477	115.668198	1.582729	1408.480469	0.057465	0.069622	0.000010	0.220926	0.040019	55.093208	0.002193	0.002469	0.000010	0.008166	0.025585	4.187986	0.000211	10.820400	0.000010	0.000843	0.012090	29.669632	0.002127	0.001693	0.000010	0.005059	0.000703	0.833944	0.000070	13.279652	0.000010	0.000342
03/23/2004-21:00:00	4116.234863	82.390640	5452.062500	115.673309	1.584968	1408.580566	0.057450	0.076027	0.000010	0.219612	0.041795	55.086323	0.002191	0.002720	0.000010	0.008126	0.027083	4.184675	0.000210	10.820362	0.000010	0.000838	0.011234	29.684385	0.002126	0.001843	0.000010	0.005030	0.000653	0.834013	0.000070	13.279382	0.000010	0.000340
03/24/2004-00:00:00	4116.115723	82.388603	5452.270996	115.677681	1.754857	1408.897705	0.057477	0.088506	0.000010	0.235548	0.043664	55.094250	0.002193	0.003178	0.000010	0.008738	0.027486	4.182961	0.000211	10.820341	0.000010	0.000899	0.014452	29.725178	0.002133	0.002098	0.000010	0.005232	0.000843	0.835006	0.000070	13.279123	0.000010	0.000358
03/24/2004-03:00:00	4116.160156	82.389992	5452.586914	115.684341	1.928721	1409.239258	0.057530	0.102732	0.000010	0.272883	0.052115	55.109871	0.002197	0.003674	0.000010	0.010125	0.030854	4.181087	0.000211	10.820376	0.000010	0.001038	0.020837	29.779316	0.002143	0.002336	0.000010	0.005679	0.001213	0.836720	0.000070	13.278883	0.000010	0.000401
03/24/2004-06:00:00	4116.445801	82.396378	5453.084473	115.694855	2.041583	1409.398071	0.057600	0.108980	0.000010	0.335204	0.058897	55.121441	0.002201	0.003873	0.000010	0.012377	0.032956	4.178991	0.000211	10.820406	0.000010	0.001272	0.027231	29.821299	0.002151	0.002422	0.000010	0.006370	0.001585	0.838498	0.000070	13.278641	0.000010	0.000471
03/24/2004-09:00:00	4117.053223	82.409477	5453.792480	115.709724	2.030557	1409.247681	0.057681	0.097267	0.000010	0.405326	0.061966	55.121437	0.002205	0.003487	0.000010	0.014859	0.033245	4.174970	0.000211	10.820378	0.000010	0.001535	0.031427	29.839413	0.002157	0.002387	0.000010	0.007131	0.001828	0.839910	0.000071	13.278380	0.000010	0.000551
03/24/2004-12:00:00	4117.835449	82.425995	5454.620605	115.727402	1.917077	1408.920044	0.057734	0.090687	0.000010	0.428079	0.061280	55.113392	0.002207	0.003639	0.000010	0.015619	0.031977	4.169800	0.000211	10.820378	0.000010	0.001624	0.032834	29.838757	0.002160	0.003839	0.000010	0.007469	0.001910	0.840985	0.000071	13.278134	0.000010	0.000581
03/24/2004-15:00:00	4118.433594	82.438904	5455.321289	115.742218	1.932156	1408.897217	0.057616	0.127147	0.000010	0.420792	0.066393	55.122292	0.002204	0.005769	0.000010	0.015320	0.032924	4.172136	0.000211	10.820550	0.000010	0.001602	0.039077	29.846201	0.002161	0.008294	0.000010	0.007562	0.002281	0.842993	0.000071	13.277917	0.000010	0.000581
03/24/2004-18:00:00	4118.719727	82.445251	5455.815918	115.752655	1.959771	1408.900024	0.057543	0.155085	0.000010	0.430403	0.069745	55.124916	0.002202	0.007227	0.000010	0.015613	0.034219	4.176658	0.000211	10.820758	0.000010	0.001632	0.041689	29.839291	0.002159	0.011212	0.000010	0.007775	0.002430	0.844270	0.000071	13.277712	0.000010	0.000594
03/24/2004-21:00:00	4118.806152	82.447495	5456.167969	115.760056	1.985422	1408.919678	0.057501	0.173177	0.000010	0.477648	0.072506	55.125046	0.002200	0.008013	0.000010	0.017262	0.035835	4.182701	0.000211	10.820994	0.000010	0.001809	0.042695	29.828384	0.002158	0.012377	0.000010	0.008371	0.002487	0.845223	0.000071	13.277510	0.000010	0.000647
03/25/2004-00:00:00	4118.852539	82.448952	5456.493164	115.766792	2.072423	1409.121948	0.057406	0.246708	0.000010	0.569243	0.080671	55.141926	0.002198	0.011398	0.000010	0.020496	0.038835	4.193764	0.000211	10.821490	0.000010	0.002149	0.049568	29.837103	0.002158	0.018072	0.000010	0.009602	0.002885	0.847431	0.000071	13.277372	0.000010	0.000757
03/25/2004-03:00:00	4119.036621	82.453087	5456.909180	115.775627	2.240329	1409.068115	0.057296	0.401649	0.000010	0.715876	0.089271	55.153851	0.002196	0.017210	0.000010	0.025647	0.041558	4.203209	0.000211	10.822433	0.000010	0.002689	0.057758	29.846882	0.002158	0.025064	0.000010	0.011581	0.003360	0.849795	0.000071	13.277337	0.000010	0.000932
03/25/2004-06:00:00	4119.475098	82.462593	5457.501465	115.788101	2.323136	1408.447388	0.057237	0.645307	0.000010	0.916941	0.095365	55.146633	0.002195	0.025889	0.000010	0.032614	0.042977	4.207253	0.000211	10.823998	0.000010	0.003432	0.064613	29.842354	0.002158	0.034998	0.000010	0.014361	0.003758	0.851660	0.000071	13.277454	0.000010	0.001165
03/25/2004-09:00:00	4120.263672	82.479195	5458.335938	115.805786	2.253809	1407.243164	0.057271	0.812469	0.000010	1.073463	0.094733	55.115036	0.002197	0.031833	0.000010	0.037812	0.041708	4.202739	0.000211	10.825793	0.000010	0.004009	0.066193	29.816666	0.002157	0.042595	0.000010	0.016992	0.003849	0.852542	0.000072	13.277640	0.000010	0.001358
03/25/2004-12:00:00	4121.207031	82.499275	5459.294922	115.825920	2.076814	1405.846436	0.057317	0.871545	0.000010	1.065810	0.088588	55.073654	0.002199	0.034088	0.000010	0.037112	0.038539	4.193708	0.000211	10.827574	0.000010	0.003984	0.062861	29.779064	0.002156	0.046258	0.000010	0.018269	0.003656	0.852830	0.000072	13.277832	0.000010	0.001374
03/25/2004-15:00:00	4121.991211	82.515923	5460.126465	115.843582	2.152692	1404.974365	0.057035	1.004055	0.000010	1.053004	0.096872	55.068333	0.002191	0.039116	0.000010	0.036402	0.039955	4.195320	0.000210	10.829731	0.000010	0.003942	0.073097	29.777426	0.002155	0.050714	0.000010	0.019814	0.004273	0.855323	0.000072	13.278126	0.000010	0.001391
03/25/2004-18:00:00	4122.470703	82.526253	5460.750000	115.856491	2.217586	1404.010742	0.056927	1.039367	0.000010	1.138259	0.101730	55.050091	0.002188	0.040455	0.000010	0.039165	0.041341	4.197489	0.000210	10.831818	0.000010	0.004265	0.078106	29.756414	0.002153	0.051314	0.000010	0.022376	0.004552	0.856667	0.000072	13.278400	0.000010	0.001495
03/25/2004-21:00:00	4122.731934	82.532112	5461.224121	115.866631	2.280993	1402.912720	0.056915	1.025140	0.000010	1.376241	0.105837	55.024078	0.002188	0.040037	0.000010	0.047219	0.043055	4.200743	0.000210	10.833816	0.000010	0.005157	0.081163	29.727488	0.002152	0.050083	0.000010	0.026718	0.004725	0.857474	0.000072	13.278666	0.000010	0.001767
03/26/2004-00:00:00	4122.958496	82.537254	5461.667969	115.876144	2.335859	1401.585571	0.056913	1.002525	0.000010	1.637499	0.109474	54.989315	0.002188	0.039843	0.000010	0.056146	0.044712	4.203230	0.000211	10.835767	0.000010	0.006136	0.083592	29.692217	0.002151	0.050242	0.000010	0.031499	0.004863	0.857954	0.000072	13.278934	0.000010	0.002070
03/26/2004-03:00:00	4123.297363	82.544708	5462.201660	115.887383	2.392013	1400.012329	0.056892	1.028592	0.000010	1.844604	0.113432	54.948723	0.002188	0.041424	0.000010	0.063225	0.046140	4.204063	0.000211	10.837854	0.000010	0.006897	0.087019	29.655088	0.002150	0.053076	0.000010	0.035819	0.005061	0.858454	0.000072	13.279240	0.000010	0.002317
03/26/2004-06:00:00	4123.896973	82.557518	5462.898926	115.902000	2.399173	1398.103027	0.056900	1.042466	0.000010	1.965035	0.114611	54.895256	0.002189	0.042475	0.000010	0.067328	0.046209	4.199393	0.000211	10.839967	0.000010	0.007328	0.088776	29.609098	0.002148	0.055635	0.000010	0.038779	0.005163	0.858514	0.000072	13.279552	0.000010	0.002465
03/26/2004-09:00:00	4124.777344	82.576134	5463.804199	115.921211	2.309776	1395.910156	0.056930	1.013833	0.000010	1.952444	0.111383	54.828243	0.002191	0.041764	0.000010	0.066683	0.044486	4.187736	0.000211	10.841973	0.000010	0.007280	0.087160	29.550690	0.002145	0.056189	0.000010	0.040185	0.005069	0.857908	0.000072	13.279840	0.000010	0.002468
03/26/2004-12:00:00	4125.781738	82.597275	5464.803223	115.942032	2.148141	1393.784912	0.056921	0.966059	0.000010	1.798530	0.105205	54.762222	0.002191	0.040305	0.000010	0.061160	0.041738	4.174262	0.000210	10.843859	0.000010	0.006710	0.083071	29.489344	0.002143	0.055623	0.000010	0.039747	0.004840	0.857205	0.000072	13.280096	0.000010	0.002311
03/26/2004-15:00:00	4126.579102	82.614281	5465.649414	115.960037	2.174153	1392.310425	0.056624	1.022454	0.000011	1.661256	0.109618	54.733265	0.002182	0.042429	0.000011	0.056533	0.042357	4.172112	0.000209	10.845981	0.000011	0.006205	0.089073	29.461733	0.002139	0.057017	0.000011	0.038937	0.005198	0.858543	0.000072	13.280422	0.000011	0.002177
03/26/2004-18:00:00	4127.000488	82.623375	5466.228516	115.972176	2.254839	1390.957642	0.056465	1.044565	0.000011	1.639569	0.113204	54.701431	0.002177	0.042995	0.000011	0.055933	0.043670	4.173483	0.000209	10.848102	0.000011	0.006117	0.092064	29.423836	0.002136	0.056394	0.000011	0.038955	0.005367	0.859246	0.000072	13.280746	0.000011	0.002155
03/26/2004-21:00:00	4127.180664	82.627579	5466.650879	115.981049	2.344345	1389.561401	0.056408	1.031304	0.000011	1.784093	0.116591	54.664700	0.002175	0.042381	0.000011	0.061033	0.045519	4.176746	0.000209	10.850164	0.000011	0.006636	0.093641	29.379616	0.002133	0.055001	0.000011	0.041129	0.005455	0.859530	0.000072	13.281054	0.000011	0.002315
03/27/2004-00:00:00	4127.318359	82.630890	5467.036133	115.989326	2.343341	1387.887329	0.056477	0.847034	0.000011	1.906194	0.113683	54.607010	0.002178	0.034330	0.000011	0.065436	0.045823	4.174279	0.000210	10.851543	0.000011	0.007065	0.088270	29.317760	0.002131	0.042921	0.000011	0.042570	0.005140	0.858302	0.000073	13.281181	0.000011	0.002448
03/27/2004-03:00:00	4127.619629	82.637550	5467.533203	115.999756	2.205563	1386.217529	0.056497	0.724373	0.000011	1.888136	0.110262	54.551590	0.002179	0.029229	0.000011	0.064980	0.045547	4.170330	0.000210	10.852751	0.000011	0.006971	0.083760	29.261524	0.002128	0.036192	0.000011	0.041795	0.004887	0.857329	0.000073	13.281254	0.000011	0.002423
03/27/2004-06:00:00	4128.252441	82.651138	5468.263184	116.015175	2.135910	1384.476685	0.056475	0.653706	0.000011	1.737390	0.105214	54.494144	0.002178	0.026613	0.000011	0.059910	0.043933	4.161285	0.000209	10.853890	0.000011	0.006389	0.079003	29.205814	0.002124	0.033751	0.000011	0.039041	0.004611	0.856414	0.000073	13.281320	0.000011	0.002256
03/27/2004-09:00:00	4129.302734	82.673164	5469.290527	116.036720	1.895064	1382.715454	0.056462	0.581731	0.000011	1.518995	0.091775	54.435337	0.002178	0.024111	0.000011	0.052413	0.038588	4.147296	0.000209	10.854880	0.000011	0.005577	0.068449	29.149733	0.002120	0.031903	0.000011	0.035581	0.004000	0.855463	0.000072	13.281333	0.000011	0.002010
03/27/2004-12:00:00	4130.486328	82.697899	5470.418457	116.060493	1.480304	1381.274048	0.056431	0.495910	0.000011	1.265497	0.065928	54.392563	0.002177	0.021246	0.000011	0.043776	0.028221	4.136542	0.000208	10.855671	0.000011	0.004652	0.048296	29.104227	0.002118	0.029677	0.000011	0.031579	0.002815	0.855101	0.000072	13.281308	0.000011	0.001727
03/27/2004-15:00:00	4131.377441	82.716736	5471.334961	116.079727	1.604242	1380.281860	0.056150	0.570212	0.000011	1.112099	0.072057	54.371304	0.002168	0.023713	0.000011	0.038654	0.029806	4.131836	0.000207	10.856821	0.000011	0.004123	0.054708	29.079853	0.002112	0.031442	0.000011	0.029129	0.003158	0.855989	0.000072	13.281369	0.000011	0.001565
03/27/2004-18:00:00	4131.663574	82.723007	5471.825684	116.090149	1.749004	1379.491211	0.056042	0.567453	0.000011	1.057679	0.075104	54.344875	0.002164	0.022862	0.000011	0.036828	0.031887	4.131867	0.000207	10.857859	0.000011	0.003920	0.055100	29.038578	0.002107	0.028813	0.000011	0.028094	0.003161	0.855784	0.000072	13.281390	0.000011	0.001499
03/27/2004-21:00:00	4131.614746	82.722359	5472.083008	116.095566	1.871157	1378.871460	0.056002	0.529164	0.000011	1.073574	0.077501	54.321270	0.002163	0.020997	0.000011	0.037409	0.034425	4.136267	0.000207	10.858761	0.000011	0.003977	0.053792	28.995035	0.002104	0.025470	0.000011	0.028160	0.003089	0.855415	0.000072	13.281377	0.000011	0.001510
03/28/2004-00:00:00	4131.477539	82.720100	5472.278320	116.099586	1.726379	1378.369507	0.056086	0.366230	0.000011	1.062836	0.065052	54.296894	0.002165	0.013941	0.000011	0.037123	0.030845	4.142575	0.000208	10.859088	0.000011	0.003929	0.041057	28.946823	0.002102	0.015220	0.000011	0.027443	0.002371	0.854458	0.000072	13.281219	0.000011	0.001484
03/28/2004-03:00:00	4131.536133	82.721626	5472.606445	116.106476	1.743884	1377.777344	0.056130	0.243018	0.000011	1.004279	0.055399	54.268105	0.002166	0.008993	0.000011	0.035205	0.027482	4.144239	0.000208	10.859223	0.000011	0.003712	0.029940	28.898357	0.002099	0.009005	0.000011	0.025802	0.001267	0.853460	0.000072	13.280993	0.000011	0.001406
03/28/2004-06:00:00	4131.888184	82.729385	5473.144531	116.117882	1.308506	1377.582886	0.056154	0.161607	0.000011	0.900883	0.029922	54.260895	0.002167	0.005909	0.000011	0.031707	0.016070	4.152485	0.000208	10.859250	0.000011	0.003330	0.013002	28.865534	0.002096	0.005669	0.000011	0.023447	0.000561	0.852890	0.000072	13.280749	0.000011	0.001279
03/28/2004-09:00:00	4132.668457	82.746078	5473.977051	116.135353	1.084637	1376.986694	0.056143	0.112628	0.000011	0.786231	0.023464	54.231785	0.002166	0.004124	0.000011	0.027795	0.012491	4.146206	0.000208	10.859208	0.000011	0.002928	0.010018	28.823450	0.002092	0.003937	0.000011	0.021105	0.000393	0.852173	0.000072	13.280484	0.000011	0.001141
03/28/2004-12:00:00	4133.664063	82.766968	5474.963867	116.156219	0.989073	1376.226929	0.056113	0.084897	0.000011	0.676374	0.021036	54.199024	0.002165	0.003140	0.000011	0.024025	0.011190	4.134787	0.000207	10.859156	0.000011	0.002527	0.008911	28.782429	0.002089	0.003035	0.000011	0.018972	0.000339	0.851488	0.000072	13.280209	0.000011	0.001009
03/28/2004-15:00:00	4134.200195	82.778473	5475.620605	116.170189	0.959525	1375.874512	0.056078	0.070180	0.000011	0.581766	0.020972	54.177284	0.002163	0.002621	0.000011	0.020769	0.011801	4.130502	0.000207	10.859071	0.000011	0.002181	0.007769	28.743483	0.002084	0.002563	0.000011	0.017144	0.000288	0.850917	0.000072	13.279938	0.000011	0.000894
03/28/2004-18:00:00	4134.146973	82.777786	5475.874512	116.175545	0.798104	1376.189331	0.056027	0.062586	0.000011	0.503087	0.017294	54.173779	0.002160	0.002346	0.000011	0.018065	0.010614	4.139540	0.000207	10.858977	0.000011	0.001896	0.004730	28.707430	0.002076	0.002292	0.000011	0.015555	0.000155	0.850523	0.000072	13.279659	0.000011	0.000796
03/28/2004-21:00:00	4133.500000	82.764786	5475.710938	116.171898	0.883819	1376.766235	0.055967	0.061032	0.000011	0.443033	0.019300	54.178612	0.002157	0.002300	0.000011	0.016015	0.012434	4.157756	0.000208	10.858899	0.000011	0.001685	0.004109	28.669708	0.002068	0.002206	0.000011	0.014273	0.000126	0.850107	0.000072	13.279392	0.000011	0.000720
03/29/2004-00:00:00	4132.699219	82.748489	5475.445313	116.166008	0.913972	1377.520142	0.055945	0.068876	0.000011	0.405960	0.020486	54.187313	0.002155	0.002587	0.000011	0.014774	0.013589	4.176234	0.000208	10.858855	0.000011	0.001555	0.003806	28.644251	0.002063	0.002277	0.000011	0.013422	0.000118	0.849709	0.000071	13.279128	0.000011	0.000672
03/29/2004-03:00:00	4132.323242	82.741081	5475.471680	116.166397	0.734728	1378.140747	0.055952	0.072837	0.000011	0.387221	0.015839	54.192360	0.002154	0.002716	0.000011	0.014167	0.010865	4.185528	0.000209	10.858809	0.000011	0.001485	0.002433	28.638523	0.002062	0.002258	0.000011	0.012850	0.000077	0.849372	0.000071	13.278851	0.000011	0.000644
03/29/2004-06:00:00	4132.459473	82.744385	5475.848633	116.174606	0.539497	1378.363525	0.055966	0.072839	0.000011	0.380665	0.012121	54.185165	0.002154	0.002695	0.000011	0.013963	0.008883	4.183624	0.000209	10.858753	0.000011	0.001457	0.000793	28.634882	0.002061	0.002181	0.000011	0.012440	0.000013	0.849075	0.000071	13.278588	0.000011	0.000629
03/29/2004-09:00:00	4133.152832	82.759140	5476.624023	116.190826	0.504866	1377.989502	0.055975	0.066891	0.000011	0.376244	0.010788	54.163971	0.002154	0.002471	0.000011	0.013809	0.007935	4.174090	0.000209	10.858673	0.000011	0.001437	0.000641	28.614813	0.002058	0.002076	0.000011	0.012084	0.000009	0.848732	0.000071	13.278320	0.000011	0.000619
03/29/2004-12:00:00	4134.174805	82.780602	5477.632324	116.212013	0.446545	1377.389038	0.055977	0.060816	0.000011	0.363346	0.008898	54.137207	0.002154	0.002253	0.000011	0.013346	0.006516	4.162370	0.000208	10.858586	0.000011	0.001385	0.000594	28.583330	0.002056	0.001979	0.000011	0.011681	0.000008	0.848410	0.000071	13.278038	0.000011	0.000600
03/29/2004-15:00:00	4134.590332	82.789688	5478.211426	116.224319	0.448610	1377.272827	0.055946	0.056851	0.000011	0.337166	0.009183	54.123074	0.002152	0.002114	0.000011	0.012416	0.006774	4.161400	0.000208	10.858499	0.000011	0.001291	0.000580	28.550322	0.002050	0.001917	0.000011	0.011126	0.000007	0.848123	0.000071	13.277770	0.000011	0.000567
03/29/2004-18:00:00	4134.170898	82.781425	5478.213379	116.224098	0.472094	1377.829224	0.055871	0.054204	0.000011	0.304632	0.010230	54.127048	0.002148	0.002023	0.000011	0.011272	0.007458	4.173824	0.000208	10.858408	0.000011	0.001175	0.000573	28.528288	0.002041	0.001876	0.000011	0.010460	0.000007	0.847877	0.000071	13.277487	0.000011	0.000525
03/29/2004-21:00:00	4132.605957	82.749138	5477.401367	116.206825	0.545977	1379.251831	0.055788	0.062287	0.000011	0.279668	0.011978	54.155106	0.002143	0.002332	0.000011	0.010416	0.009020	4.191816	0.000209	10.858338	0.000011	0.001088	0.000474	28.567499	0.002036	0.002025	0.000011	0.009915	0.000005	0.847657	0.000071	13.277216	0.000011	0.000491
03/30/2004-00:00:00	4130.694336	82.709770	5476.352539	116.184189	0.653980	1380.885864	0.055786	0.078642	0.000011	0.275783	0.014719	54.188774	0.002142	0.002921	0.000011	0.010327	0.011157	4.171988	0.000208	10.858312	0.000011	0.001068	0.000539	28.762938	0.002047	0.002253	0.000011	0.009740	0.000013	0.847464	0.000071	13.276959	0.000011	0.000483
03/30/2004-03:00:00	4129.500488	82.685272	5475.806152	116.172379	0.738713	1381.906738	0.055814	0.089504	0.000011	0.296141	0.017135	54.204765	0.002142	0.003279	0.000011	0.011106	0.013122	4.096894	0.000206	10.858306	0.000011	0.001127	0.000548	29.107435	0.002072	0.002349	0.000011	0.009883	0.000018	0.847258	0.000071	13.276709	0.000011	0.000500
03/30/2004-06:00:00	4129.146484	82.678322	5475.848145	116.173065	0.796571	1382.217773	0.055848	0.090565	0.000011	0.339200	0.018909	54.201248	0.002143	0.003293	0.000011	0.012666	0.014424	3.998096	0.000202	10.858284	0.000011	0.001268	0.000807	29.481205	0.002100	0.002324	0.000011	0.010292	0.000034	0.847048	0.000071	13.276447	0.000011	0.000541
03/30/2004-09:00:00	4129.320801	82.682404	5476.259277	116.181816	0.913420	1382.042969	0.055893	0.087202	0.000011	0.383040	0.022555	54.185360	0.002145	0.003158	0.000011	0.014199	0.016866	3.912529	0.000198	10.858244	0.000011	0.001420	0.001605	29.774164	0.002124	0.002271	0.000011	0.010696	0.000080	0.846926	0.000071	13.276188	0.000011	0.000585
03/30/2004-12:00:00	4129.747559	82.691605	5476.847656	116.194206	1.016605	1381.687500	0.056002	0.075900	0.000011	0.400533	0.026558	54.166332	0.002149	0.002750	0.000011	0.014769	0.019247	3.852507	0.000197	10.858171	0.000011	0.001473	0.003014	29.965343	0.002141	0.002148	0.000011	0.010815	0.000162	0.846955	0.000071	13.275921	0.000011	0.000602
03/30/2004-15:00:00	4130.078125	82.698906	5477.370605	116.205193	1.128505	1381.428955	0.056094	0.071193	0.000010	0.387236	0.030317	54.150909	0.002152	0.002588	0.000010	0.014256	0.021456	3.813436	0.000195	10.858095	0.000010	0.001415	0.004595	30.090666	0.002152	0.002119	0.000010	0.010622	0.000255	0.847073	0.000071	13.275650	0.000010	0.000586
03/30/2004-18:00:00	4130.243652	82.702827	5477.770996	116.213829	1.192633	1381.251709	0.056076	0.070187	0.000010	0.360601	0.030945	54.135250	0.002150	0.002558	0.000010	0.013295	0.022068	3.786116	0.000194	10.858030	0.000010	0.001309	0.004259	30.177643	0.002155	0.002111	0.000010	0.010269	0.000237	0.846857	0.000071	13.275382	0.000010	0.000556
03/30/2004-21:00:00	4130.271484	82.703789	5478.084473	116.220360	1.274646	1381.187134	0.056042	0.071633	0.000010	0.341581	0.028472	54.122849	0.002148	0.002622	0.000010	0.012634	0.020728	3.764772	0.000193	10.857957	0.000010	0.001234	0.003809	30.253326	0.002157	0.002166	0.000010	0.009971	0.000213	0.846664	0.000071	13.275120	0.000010	0.000533
03/31/2004-00:00:00	4130.282227	82.704323	5478.388672	116.226509	1.398378	1381.131226	0.056043	0.071090	0.000010	0.334051	0.028541	54.110294	0.002148	0.002608	0.000010	0.012405	0.021221	3.746172	0.000193	10.857891	0.000010	0.001205	0.003267	30.319405	0.002159	0.002169	0.000010	0.009828	0.000183	0.846443	0.000071	13.274849	0.000010	0.000524
03/31/2004-03:00:00	4130.495605	82.709175	5478.823730	116.235794	1.504918	1380.966553	0.056060	0.067328	0.000010	0.328276	0.028607	54.094711	0.002148	0.002466	0.000010	0.012217	0.021921	3.731370	0.000192	10.857815	0.000010	0.001181	0.002737	30.360985	0.002162	0.002091	0.000010	0.009708	0.000158	0.846229	0.000071	13.274574	0.000010	0.000516
03/31/2004-06:00:00	4131.133789	82.722900	5479.556641	116.251312	1.469639	1380.629517	0.056076	0.060455	0.000010	0.314108	0.026217	54.073963	0.002148	0.002215	0.000010	0.011701	0.020564	3.720861	0.000192	10.857704	0.000010	0.001127	0.002142	30.366125	0.002162	0.001986	0.000010	0.009483	0.000125	0.846039	0.000071	13.274301	0.000010	0.000499
03/31/2004-09:00:00	4132.305176	82.747192	5480.674316	116.274689	1.055408	1380.313721	0.056079	0.055841	0.000010	0.290289	0.016426	54.052338	0.002148	0.002054	0.000010	0.010833	0.013129	3.715092	0.000192	10.857599	0.000010	0.001041	0.000950	30.344782	0.002160	0.001918	0.000010	0.009155	0.000051	0.845924	0.000071	13.274015	0.000010	0.000472
03/31/2004-12:00:00	4133.595215	82.774193	5481.883789	116.300186	0.824053	1379.764893	0.056066	0.053457	0.000010	0.262792	0.013693	54.023933	0.002147	0.001969	0.000010	0.009839	0.010840	3.704931	0.000191	10.857495	0.000010	0.000940	0.000749	30.312956	0.002158	0.001877	0.000010	0.008791	0.000029	0.845797	0.000071	13.273742	0.000010	0.000441
03/31/2004-15:00:00	4134.692383	82.797089	5482.947266	116.322449	0.859118	1379.168213	0.056077	0.052147	0.000010	0.238283	0.014895	53.998238	0.002147	0.001925	0.000010	0.008960	0.011728	3.696044	0.000191	10.857384	0.000010	0.000848	0.000851	30.280142	0.002156	0.001866	0.000010	0.008457	0.000035	0.845695	0.000071	13.273460	0.000010	0.000413
03/31/2004-18:00:00	4135.132813	82.806641	5483.546875	116.335213	0.892270	1379.133789	0.056059	0.050963	0.000010	0.217483	0.012380	53.991234	0.002146	0.001885	0.000010	0.008215	0.010215	3.701588	0.000191	10.857276	0.000010	0.000772	0.000525	30.247915	0.002151	0.001842	0.000010	0.008138	0.000022	0.845619	0.000071	13.273186	0.000010	0.000389
03/31/2004-21:00:00	4135.212402	82.808640	5483.887207	116.342461	1.039398	1379.292236	0.056019	0.050750	0.000010	0.199568	0.016105	53.986477	0.002144	0.001876	0.000010	0.007577	0.013028	3.710041	0.000191	10.857161	0.000010	0.000711	0.000509	30.215624	0.002144	0.001818	0.000010	0.007835	0.000022	0.845553	0.000071	13.272900	0.000010	0.000367
04/01/2004-00:00:00	4135.233398	82.809189	5484.189941	116.348717	1.227817	1379.520508	0.056019	0.051768	0.000010	0.186839	0.019898	53.983425	0.002143	0.001918	0.000010	0.007130	0.016106	3.720366	0.000191	10.857053	0.000010	0.000668	0.000456	30.182833	0.002140	0.001838	0.000010	0.007618	0.000019	0.845488	0.000071	13.272628	0.000010	0.000352
04/01/2004-03:00:00	4135.477051	82.814285	5484.655273	116.358231	1.383901	1379.598633	0.056028	0.052735	0.000010	0.177909	0.023035	53.976257	0.002143	0.001947	0.000010	0.006820	0.018615	3.726793	0.000192	10.856955	0.000010	0.000637	0.000406	30.150097	0.002138	0.001834	0.000010	0.007456	0.000018	0.845433	0.000071	13.272345	0.000010	0.000341
04/01/2004-06:00:00	4136.149902	82.828323	5485.402832	116.374237	1.247564	1379.629150	0.056037	0.051120	0.000010	0.170100	0.018807	53.967663	0.002143	0.001882	0.000010	0.006543	0.015616	3.730454	0.000192	10.856844	0.000010	0.000610	0.000185	30.117777	0.002135	0.001776	0.000010	0.007301	0.000008	0.845393	0.000071	13.272068	0.000010	0.000331
04/01/2004-09:00:00	4137.478516	82.855690	5486.638184	116.400116	1.136431	1379.133179	0.056024	0.050213	0.000010	0.162609	0.016081	53.945194	0.002142	0.001847	0.000010	0.006271	0.013428	3.721675	0.000191	10.856740	0.000010	0.000583	0.000130	30.085840	0.002132	0.001737	0.000010	0.007153	0.000004	0.845355	0.000071	13.271783	0.000010	0.000322
04/01/2004-12:00:00	4138.913574	82.885445	5487.934570	116.427536	0.947364	1378.679077	0.056012	0.049709	0.000010	0.154602	0.012502	53.922722	0.002141	0.001825	0.000010	0.005980	0.010518	3.711374	0.000191	10.856616	0.000010	0.000553	0.000108	30.055126	0.002130	0.001716	0.000010	0.007004	0.000003	0.845328	0.000071	13.271502	0.000010	0.000312
04/01/2004-15:00:00	4140.056641	82.908966	5489.029785	116.450310	0.993661	1378.256226	0.055992	0.049476	0.000010	0.145945	0.013917	53.903255	0.002141	0.001815	0.000010	0.005667	0.011597	3.703576	0.000190	10.856513	0.000010	0.000520	0.000132	30.025501	0.002127	0.001702	0.000010	0.006837	0.000004	0.845313	0.000071	13.271229	0.000010	0.000301
04/01/2004-18:00:00	4140.338379	82.915039	5489.518066	116.460678	1.023154	1378.547729	0.055932	0.049130	0.000010	0.136373	0.013542	53.904022	0.002137	0.001803	0.000010	0.005321	0.011806	3.712548	0.000190	10.856400	0.000010	0.000487	0.000075	29.995533	0.002119	0.001691	0.000010	0.006624	0.000002	0.845310	0.000071	13.270953	0.000010	0.000288
04/01/2004-21:00:00	4140.119141	82.910461	5489.649902	116.463181	1.004665	1379.275757	0.055881	0.049003	0.000010	0.127855	0.015291	53.912766	0.002134	0.001797	0.000010	0.005015	0.013216	3.730160	0.000191	10.856289	0.000010	0.000459	0.000052	29.964472	0.002111	0.001677	0.000010	0.006427	0.000002	0.845320	0.000070	13.270671	0.000010	0.000276
04/02/2004-00:00:00	4139.758789	82.903008	5489.683594	116.463844	0.948215	1380.129639	0.055916	0.050386	0.000010	0.123169	0.016848	53.923798	0.002134	0.001854	0.000010	0.004851	0.014144	3.750989	0.000192	10.856180	0.000010	0.000445	0.000035	29.932526	0.002107	0.001707	0.000010	0.006312	0.000001	0.845329	0.000070	13.270390	0.000010	0.000270
04/02/2004-03:00:00	4139.721680	82.902275	5489.947266	116.469261	0.743649	1380.852539	0.055944	0.053346	0.000010	0.120987	0.014816	53.930477	0.002134	0.001957	0.000010	0.004780	0.012021	3.768375	0.000193	10.856081	0.000010	0.000440	0.000026	29.900429	0.002105	0.001734	0.000010	0.006238	0.000001	0.845340	0.000070	13.270118	0.000010	0.000267
04/02/2004-06:00:00	4140.097168	82.910179	5490.489258	116.480789	0.492857	1381.285278	0.055958	0.054996	0.000010	0.120129	0.010342	53.930523	0.002134	0.002005	0.000010	0.004752	0.008315	3.779106	0.000193	10.855979	0.000010	0.000439	0.000021	29.868401	0.002102	0.001731	0.000010	0.006170	0.000000	0.845352	0.000070	13.269840	0.000010	0.000265
04/02/2004-09:00:00	4141.126953	82.931572	5491.495605	116.501984	0.310367	1381.124268	0.055961	0.053408	0.000010	0.120231	0.005127	53.917324	0.002134	0.001937	0.000010	0.004750	0.004356	3.777613	0.000193	10.855878	0.000010	0.000439	0.000004	29.836704	0.002099	0.001666	0.000010	0.006109	0.000000	0.845368	0.000070	13.269565	0.000010	0.000264
04/02/2004-12:00:00	4142.452637	82.958809	5492.729492	116.527802	0.262657	1380.595215	0.055950	0.051551	0.000010	0.119063	0.003449	53.894875	0.002134	0.001865	0.000010	0.004700	0.003012	3.767972	0.000192	10.855777	0.000010	0.000435	0.000002	29.805433	0.002096	0.001622	0.000010	0.006040	0.000000	0.845385	0.000070	13.269281	0.000010	0.000262
04/02/2004-15:00:00	4143.178223	82.974014	5493.523926	116.544556	0.259420	1380.538330	0.055914	0.050465	0.000010	0.114901	0.003415	53.884560	0.002132	0.001825	0.000010	0.004543	0.003021	3.768102	0.000192	10.855665	0.000010	0.000420	0.000001	29.774391	0.002091	0.001595	0.000010	0.005926	0.000000	0.845410	0.000070	13.269002	0.000010	0.000256
04/02/2004-18:00:00	4143.165527	82.973846	5493.800293	116.550255	0.294745	1381.040405	0.055849	0.049639	0.000010	0.108570	0.004636	53.888947	0.002128	0.001795	0.000010	0.004311	0.003908	3.782016	0.000192	10.855559	0.000010	0.000398	0.000000	29.743229	0.002082	0.001571	0.000010	0.005761	0.000000	0.845442	0.000070	13.268727	0.000010	0.000247
04/02/2004-21:00:00	4142.318848	82.956276	5493.500000	116.543533	0.355297	1382.162476	0.055782	0.052941	0.000010	0.103982	0.006461	53.910011	0.002124	0.001920	0.000010	0.004149	0.005297	3.812422	0.000193	10.855458	0.000010	0.000385	0.000000	29.711794	0.002073	0.001632	0.000010	0.005620	0.000000	0.845479	0.000070	13.268443	0.000010	0.000239
04/03/2004-00:00:00	4141.135254	82.931656	5492.946289	116.531830	0.401724	1383.529663	0.055773	0.067007	0.000010	0.105027	0.007831	53.937317	0.002122	0.002432	0.000010	0.004201	0.006327	3.848603	0.000195	10.855398	0.000010	0.000393	0.000000	29.687748	0.002068	0.001816	0.000010	0.005579	0.000000	0.845505	0.000070	13.268188	0.000010	0.000239
04/03/2004-03:00:00	4140.504395	82.918571	5492.790039	116.528320	0.463854	1384.401978	0.055790	0.074708	0.000010	0.114350	0.009199	53.951096	0.002122	0.002688	0.000010	0.004551	0.007394	3.868156	0.000196	10.855352	0.000010	0.000428	0.000000	29.685820	0.002067	0.001861	0.000010	0.005624	0.000000	0.845520	0.000070	13.267927	0.000010	0.000248
04/03/2004-06:00:00	4140.580078	82.920258	5493.141113	116.535461	0.490735	1384.703735	0.055806	0.075561	0.000010	0.131567	0.009484	53.949322	0.002122	0.002692	0.000010	0.005163	0.007640	3.872903	0.000196	10.855299	0.000010	0.000492	0.000000	29.688766	0.002066	0.001822	0.000010	0.005723	0.000000	0.845521	0.000070	13.267657	0.000010	0.000265
04/03/2004-09:00:00	4141.257324	82.934402	5493.891113	116.551338	0.473811	1384.565308	0.055824	0.069903	0.000010	0.150338	0.008599	53.935585	0.002123	0.002480	0.000010	0.005814	0.006999	3.871841	0.000196	10.855228	0.000010	0.000563	0.000000	29.673031	0.002064	0.001733	0.000010	0.005828	0.000000	0.845510	0.000070	13.267391	0.000010	0.000284
04/03/2004-12:00:00	4142.425781	82.958443	5495.009277	116.574646	0.408791	1384.069214	0.055831	0.062295	0.000010	0.161743	0.006480	53.912682	0.002123	0.002210	0.000010	0.006191	0.005405	3.865398	0.000196	10.855131	0.000010	0.000605	0.000000	29.644594	0.002062	0.001647	0.000010	0.005868	0.000000	0.845488	0.000070	13.267107	0.000010	0.000296
04/03/2004-15:00:00	4142.981934	82.970085	5495.671875	116.588852	0.418073	1384.032227	0.055805	0.056175	0.000010	0.159191	0.006763	53.901661	0.002121	0.002000	0.000010	0.006080	0.005658	3.869153	0.000196	10.855032	0.000010	0.000598	0.000000	29.613659	0.002056	0.001583	0.000010	0.005782	0.000000	0.845474	0.000070	13.266835	0.000010	0.000292
04/03/2004-18:00:00	4142.828125	82.967003	5495.852539	116.592537	0.441553	1384.556763	0.055717	0.053116	0.000010	0.148091	0.007658	53.905602	0.002116	0.001897	0.000010	0.005677	0.006202	3.885953	0.000196	10.854933	0.000010	0.000559	0.000000	29.586374	0.002046	0.001542	0.000010	0.005601	0.000000	0.845474	0.000070	13.266552	0.000010	0.000279
04/03/2004-21:00:00	4141.672852	82.942970	5495.335938	116.581207	0.527883	1385.803467	0.055618	0.063004	0.000010	0.139997	0.009637	53.929520	0.002111	0.002271	0.000010	0.005395	0.007856	3.914573	0.000197	10.854863	0.000010	0.000531	0.000000	29.587366	0.002038	0.001716	0.000010	0.005452	0.000000	0.845475	0.000069	13.266280	0.000010	0.000268
04/04/2004-00:00:00	4139.974121	82.907593	5494.430664	116.561623	0.642466	1387.417114	0.055616	0.077563	0.000010	0.146312	0.012353	53.963001	0.002109	0.002793	0.000010	0.005641	0.009921	3.923303	0.000198	10.854837	0.000010	0.000554	0.000000	29.696474	0.002042	0.001887	0.000010	0.005478	0.000000	0.845460	0.000069	13.266028	0.000010	0.000273
04/04/2004-03:00:00	4138.904297	82.885185	5493.960449	116.551552	0.716199	1388.505737	0.055653	0.086030	0.000010	0.172289	0.013907	53.981514	0.002110	0.003066	0.000010	0.006595	0.011128	3.884283	0.000197	10.854809	0.000010	0.000649	0.000000	29.934799	0.002059	0.001927	0.000010	0.005694	0.000000	0.845419	0.000069	13.265771	0.000010	0.000299
04/04/2004-06:00:00	4138.750488	82.882401	5494.145996	116.555367	0.746471	1388.840332	0.055678	0.085778	0.000010	0.211328	0.014156	53.979210	0.002110	0.003030	0.000010	0.007972	0.011358	3.825008	0.000194	10.854773	0.000010	0.000794	0.000000	30.184238	0.002077	0.001875	0.000010	0.006002	0.000000	0.845341	0.000069	13.265514	0.000010	0.000338
04/04/2004-09:00:00	4139.220703	82.892075	5494.768555	116.568253	0.742372	1388.697998	0.055702	0.078414	0.000010	0.244508	0.013549	53.963860	0.002111	0.002757	0.000010	0.009095	0.010937	3.783438	0.000193	10.854711	0.000010	0.000926	0.000000	30.331593	0.002087	0.001786	0.000010	0.006231	0.000000	0.845237	0.000069	13.265243	0.000010	0.000371
04/04/2004-12:00:00	4140.187988	82.912178	5495.723633	116.588409	0.692501	1388.211304	0.055720	0.067142	0.000010	0.254616	0.011841	53.939491	0.002111	0.002361	0.000010	0.009401	0.009677	3.761333	0.000192	10.854626	0.000010	0.000969	0.000000	30.379240	0.002089	0.001679	0.000010	0.006272	0.000000	0.845128	0.000069	13.264967	0.000010	0.000382
04/04/2004-15:00:00	4140.838867	82.925652	5496.467285	116.603951	0.700411	1387.966553	0.055690	0.059436	0.000010	0.237034	0.011313	53.922081	0.002109	0.002097	0.000010	0.008753	0.009362	3.755980	0.000192	10.854530	0.000010	0.000903	0.000000	30.384609	0.002086	0.001617	0.000010	0.006092	0.000000	0.845042	0.000069	13.264690	0.000010	0.000363
04/04/2004-18:00:00	4141.075684	82.930740	5496.918457	116.613541	0.734428	1388.056763	0.055585	0.057701	0.000010	0.208366	0.012058	53.913868	0.002104	0.002043	0.000010	0.007736	0.009958	3.760411	0.000192	10.854442	0.000010	0.000792	0.000000	30.381203	0.002078	0.001602	0.000010	0.005810	0.000000	0.844987	0.000069	13.264415	0.000010	0.000332
04/04/2004-21:00:00	4140.951172	82.927940	5497.106445	116.617546	0.795689	1388.430786	0.055481	0.063324	0.000010	0.189479	0.013335	53.913399	0.002099	0.002275	0.000010	0.007082	0.010962	3.769537	0.000192	10.854376	0.000010	0.000718	0.000000	30.387058	0.002071	0.001727	0.000010	0.005611	0.000000	0.844943	0.000069	13.264153	0.000010	0.000311
04/05/2004-00:00:00	4140.623047	82.921257	5497.166016	116.618599	0.847346	1388.962402	0.055466	0.069862	0.000010	0.188062	0.014524	53.916855	0.002097	0.002510	0.000010	0.007069	0.011852	3.776860	0.000192	10.854311	0.000010	0.000712	0.000000	30.414043	0.002070	0.001808	0.000010	0.005593	0.000000	0.844902	0.000069	13.263890	0.000010	0.000308
04/05/2004-03:00:00	4140.503906	82.918915	5497.374023	116.622955	0.872339	1389.328613	0.055489	0.070310	0.000010	0.199776	0.014945	53.915821	0.002097	0.002509	0.000010	0.007515	0.012198	3.777467	0.000193	10.854256	0.000010	0.000757	0.000000	30.451809	0.002071	0.001768	0.000010	0.005686	0.000000	0.844850	0.000069	13.263618	0.000010	0.000319
04/05/2004-06:00:00	4140.784668	82.924675	5497.854004	116.632896	0.897324	1389.376953	0.055506	0.067572	0.000010	0.211952	0.015228	53.906094	0.002098	0.002394	0.000010	0.007934	0.012445	3.775857	0.000193	10.854173	0.000010	0.000809	0.000000	30.469496	0.002072	0.001697	0.000010	0.005751	0.000000	0.844790	0.000069	13.263347	0.000010	0.000331
04/05/2004-09:00:00	4141.558105	82.940857	5498.684082	116.650352	0.880498	1389.075073	0.055516	0.062006	0.000010	0.213556	0.014419	53.887203	0.002098	0.002192	0.000010	0.007957	0.011854	3.773507	0.000193	10.854089	0.000010	0.000820	0.000000	30.456711	0.002070	0.001625	0.000010	0.005715	0.000000	0.844732	0.000069	13.263071	0.000010	0.000332
04/05/2004-12:00:00	4142.710449	82.964600	5499.773926	116.673393	0.835559	1388.519897	0.055515	0.055999	0.000010	0.203590	0.012921	53.862080	0.002097	0.001983	0.000010	0.007578	0.010717	3.768330	0.000192	10.853997	0.000010	0.000781	0.000000	30.429152	0.002068	0.001565	0.000010	0.005600	0.000000	0.844686	0.000069	13.262794	0.000010	0.000322
04/05/2004-15:00:00	4143.466309	82.980446	5500.591797	116.690544	0.801354	1388.322021	0.055478	0.052261	0.000010	0.184880	0.012841	53.845535	0.002095	0.001856	0.000010	0.006902	0.010669	3.770024	0.000192	10.853884	0.000010	0.000707	0.000000	30.397886	0.002062	0.001520	0.000010	0.005412	0.000000	0.844664	0.000069	13.262515	0.000010	0.000303
04/05/2004-18:00:00	4143.715820	82.985641	5501.059570	116.700226	0.754364	1388.569092	0.055385	0.052062	0.000010	0.165352	0.012192	53.841324	0.002090	0.001850	0.000010	0.006207	0.009918	3.782430	0.000192	10.853785	0.000010	0.000630	0.000000	30.366621	0.002053	0.001516	0.000010	0.005202	0.000000	0.844660	0.000069	13.262238	0.000010	0.000281
04/05/2004-21:00:00	4143.543945	82.981987	5501.213379	116.703545	0.756268	1389.105469	0.055287	0.060213	0.000010	0.153247	0.011772	53.846096	0.002085	0.002163	0.000010	0.005788	0.009775	3.802424	0.000193	10.853716	0.000010	0.000584	0.000000	30.337725	0.002043	0.001666	0.000010	0.005056	0.000000	0.844662	0.000068	13.261979	0.000010	0.000267
04/06/2004-00:00:00	4143.131836	82.973564	5501.217773	116.703308	0.783720	1389.781372	0.055272	0.068350	0.000010	0.154382	0.012439	53.854038	0.002084	0.002454	0.000010	0.005860	0.010289	3.824815	0.000194	10.853652	0.000010	0.000589	0.000000	30.315594	0.002039	0.001756	0.000010	0.005052	0.000000	0.844659	0.000068	13.261717	0.000010	0.000268
04/06/2004-03:00:00	4142.960449	82.969933	5501.377930	116.706635	0.825464	1390.233276	0.055296	0.070855	0.000010	0.167355	0.013346	53.855663	0.002084	0.002521	0.000010	0.006351	0.010997	3.840279	0.000195	10.853601	0.000010	0.000640	0.000000	30.301262	0.002038	0.001731	0.000010	0.005143	0.000000	0.844645	0.000068	13.261446	0.000010	0.000280
04/06/2004-06:00:00	4143.210449	82.975189	5501.838867	116.716408	0.851042	1390.345581	0.055313	0.068119	0.000010	0.181893	0.013663	53.848209	0.002084	0.002406	0.000010	0.006860	0.011273	3.848398	0.000195	10.853533	0.000010	0.000700	0.000000	30.283752	0.002036	0.001656	0.000010	0.005220	0.000000	0.844621	0.000068	13.261174	0.000010	0.000294
04/06/2004-09:00:00	4143.966797	82.990959	5502.652344	116.733459	0.837815	1390.090210	0.055324	0.062746	0.000010	0.188115	0.012926	53.830986	0.002084	0.002205	0.000010	0.007049	0.010744	3.849499	0.000195	10.853450	0.000010	0.000729	0.000000	30.256859	0.002033	0.001556	0.000010	0.005216	0.000000	0.844594	0.000068	13.260902	0.000010	0.000300
04/06/2004-12:00:00	4145.117676	83.014771	5503.750488	116.756615	0.794075	1389.562378	0.055323	0.056670	0.000010	0.183177	0.011460	53.806892	0.002084	0.001990	0.000010	0.006846	0.009640	3.844638	0.000195	10.853350	0.000010	0.000710	0.000000	30.225166	0.002030	0.001487	0.000010	0.005140	0.000000	0.844576	0.000068	13.260622	0.000010	0.000296
04/06/2004-15:00:00	4145.879395	83.030502	5504.562012	116.773628	0.790299	1389.355591	0.055285	0.052578	0.000010	0.169173	0.011382	53.791180	0.002082	0.001851	0.000010	0.006333	0.009607	3.845771	0.000195	10.853250	0.000010	0.000655	0.000000	30.193245	0.002025	0.001439	0.000010	0.004994	0.000000	0.844573	0.000068	13.260352	0.000010	0.000281
04/06/2004-18:00:00	4146.123047	83.035728	5505.020508	116.783318	0.809708	1389.556152	0.055180	0.053053	0.000010	0.153189	0.012049	53.786434	0.002077	0.001870	0.000010	0.005760	0.010037	3.856481	0.000195	10.853149	0.000010	0.000592	0.000000	30.161484	0.002015	0.001441	0.000010	0.004819	0.000000	0.844586	0.000068	13.260072	0.000010	0.000264
04/06/2004-21:00:00	4145.940430	83.032021	5505.183105	116.786499	0.845084	1390.075684	0.055074	0.061824	0.000010	0.143798	0.012756	53.790600	0.002071	0.002207	0.000010	0.005439	0.010644	3.875930	0.000195	10.853090	0.000010	0.000556	0.000000	30.130247	0.002005	0.001589	0.000010	0.004703	0.000000	0.844601	0.000068	13.259800	0.000010	0.000253
04/07/2004-00:00:00	4145.520996	83.023232	5505.171387	116.786217	0.872723	1390.769043	0.055063	0.070217	0.000010	0.147558	0.013599	53.798923	0.002070	0.002506	0.000010	0.005610	0.011235	3.899231	0.000196	10.853041	0.000010	0.000572	0.000000	30.103559	0.002001	0.001683	0.000010	0.004724	0.000000	0.844609	0.000068	13.259534	0.000010	0.000256
04/07/2004-03:00:00	4145.313477	83.018967	5505.308594	116.788940	0.914411	1391.253662	0.055089	0.072071	0.000010	0.163609	0.014502	53.801586	0.002071	0.002552	0.000010	0.006218	0.011957	3.916590	0.000197	10.852989	0.000010	0.000635	0.000000	30.083639	0.001999	0.001653	0.000010	0.004840	0.000000	0.844602	0.000068	13.259282	0.000010	0.000272
04/07/2004-06:00:00	4145.475098	83.022346	5505.704590	116.797340	0.945427	1391.428955	0.055107	0.069062	0.000010	0.180568	0.014949	53.795746	0.002071	0.002429	0.000010	0.006815	0.012340	3.926510	0.000197	10.852926	0.000010	0.000706	0.000000	30.064215	0.001997	0.001569	0.000010	0.004932	0.000000	0.844584	0.000068	13.259012	0.000010	0.000288
04/07/2004-09:00:00	4145.937988	83.032089	5506.325195	116.810120	0.960066	1391.378662	0.055123	0.063297	0.000010	0.187811	0.014965	53.783947	0.002071	0.002216	0.000010	0.007036	0.012386	3.932033	0.000198	10.852838	0.000010	0.000741	0.000000	30.039207	0.001994	0.001482	0.000010	0.004932	0.000000	0.844562	0.000068	13.258734	0.000010	0.000295
04/07/2004-12:00:00	4146.520508	83.044228	5507.007324	116.824684	0.961170	1391.264648	0.055141	0.056690	0.000010	0.184135	0.014748	53.770603	0.002071	0.001989	0.000010	0.006872	0.012245	3.936324	0.000198	10.852751	0.000010	0.000730	0.000000	30.009968	0.001992	0.001414	0.000010	0.004862	0.000000	0.844547	0.000068	13.258456	0.000010	0.000292
04/07/2004-15:00:00	4146.874023	83.051659	5507.550781	116.835930	0.983305	1391.331909	0.055099	0.055021	0.000010	0.171550	0.015185	53.762032	0.002069	0.001935	0.000010	0.006403	0.012600	3.944530	0.000198	10.852655	0.000010	0.000680	0.000000	29.979650	0.001986	0.001404	0.000010	0.004731	0.000000	0.844544	0.000068	13.258181	0.000010	0.000279
04/07/2004-18:00:00	4146.934570	83.052979	5507.875000	116.842903	0.989637	1391.653198	0.054993	0.058987	0.000010	0.158370	0.015471	53.760204	0.002063	0.002086	0.000010	0.005931	0.012861	3.958643	0.000198	10.852574	0.000010	0.000628	0.000000	29.950790	0.001976	0.001461	0.000010	0.004589	0.000000	0.844551	0.000068	13.257911	0.000010	0.000264
04/07/2004-21:00:00	4146.663574	83.047302	5507.970703	116.844704	1.049724	1392.178467	0.054903	0.067696	0.000010	0.155189	0.016720	53.764118	0.002059	0.002412	0.000010	0.005837	0.013815	3.977593	0.000199	10.852530	0.000010	0.000615	0.000000	29.927948	0.001968	0.001589	0.000010	0.004530	0.000000	0.844556	0.000067	13.257651	0.000010	0.000259
04/08/2004-00:00:00	4146.228516	83.038345	5507.954102	116.844017	1.105918	1392.805420	0.054896	0.073756	0.000010	0.167785	0.018000	53.770405	0.002058	0.002625	0.000010	0.006329	0.014809	3.996106	0.000199	10.852476	0.000010	0.000665	0.000001	29.919565	0.001964	0.001647	0.000010	0.004614	0.000000	0.844548	0.000067	13.257379	0.000010	0.000271
04/08/2004-03:00:00	4146.051270	83.034607	5508.111816	116.847343	1.139820	1393.212402	0.054925	0.073704	0.000010	0.191519	0.018628	53.770374	0.002058	0.002605	0.000010	0.007207	0.015325	4.006089	0.000200	10.852435	0.000010	0.000761	0.000002	29.924870	0.001964	0.001602	0.000010	0.004779	0.000000	0.844519	0.000067	13.257114	0.000010	0.000295
04/08/2004-06:00:00	4146.317871	83.040359	5508.581055	116.857285	1.159061	1393.264160	0.054943	0.068605	0.000010	0.208886	0.018757	53.760674	0.002058	0.002405	0.000010	0.007802	0.015476	4.009723	0.000200	10.852364	0.000010	0.000837	0.000002	29.921984	0.001963	0.001510	0.000010	0.004863	0.000000	0.844477	0.000067	13.256857	0.000010	0.000311
04/08/2004-09:00:00	4147.078125	83.056076	5509.396484	116.874352	1.114334	1393.000732	0.054961	0.059872	0.000010	0.210024	0.017190	53.742672	0.002059	0.002093	0.000010	0.007792	0.014313	4.009703	0.000200	10.852265	0.000010	0.000850	0.000002	29.901361	0.001961	0.001419	0.000010	0.004813	0.000000	0.844442	0.000067	13.256575	0.000010	0.000313
04/08/2004-12:00:00	4147.986816	83.075027	5510.317871	116.893707	1.086164	1392.632324	0.054967	0.053510	0.000010	0.196417	0.017162	53.721188	0.002058	0.001876	0.000010	0.007276	0.014267	4.007566	0.000200	10.852175	0.000010	0.000797	0.000002	29.872341	0.001958	0.001364	0.000010	0.004690	0.000000	0.844420	0.000067	13.256300	0.000010	0.000300
04/08/2004-15:00:00	4148.414551	83.083916	5510.898438	116.905975	1.167612	1392.573364	0.054919	0.050125	0.000010	0.173799	0.019219	53.709049	0.002056	0.001760	0.000010	0.006459	0.015880	4.013483	0.000200	10.852077	0.000010	0.000704	0.000003	29.841623	0.001952	0.001333	0.000010	0.004509	0.000000	0.844422	0.000067	13.256021	0.000010	0.000277
04/08/2004-18:00:00	4148.395996	83.083618	5511.174805	116.911774	1.198731	1392.940674	0.054827	0.048529	0.000010	0.151538	0.021103	53.707298	0.002051	0.001708	0.000010	0.005664	0.017341	4.028165	0.000201	10.851975	0.000010	0.000612	0.000003	29.812929	0.001942	0.001325	0.000010	0.004316	0.000000	0.844447	0.000067	13.255750	0.000010	0.000253
04/08/2004-21:00:00	4147.839355	83.071953	5511.062500	116.909370	1.208390	1393.767334	0.054744	0.049290	0.000010	0.136161	0.022643	53.717945	0.002046	0.001746	0.000010	0.005122	0.018373	4.051952	0.000201	10.851881	0.000010	0.000550	0.000003	29.794674	0.001932	0.001344	0.000010	0.004173	0.000000	0.844488	0.000067	13.255465	0.000010	0.000236
04/09/2004-00:00:00	4146.998535	83.054550	5510.765137	116.902618	1.155677	1394.862427	0.054725	0.059890	0.000010	0.128976	0.021067	53.737011	0.002044	0.002127	0.000010	0.004884	0.017124	4.074744	0.000202	10.851813	0.000010	0.000522	0.000002	29.809698	0.001930	0.001455	0.000010	0.004118	0.000000	0.844528	0.000067	13.255194	0.000010	0.000229
04/09/2004-03:00:00	4146.555176	83.045357	5510.731934	116.901894	1.015318	1395.694824	0.054743	0.066911	0.000010	0.131955	0.017442	53.748325	0.002044	0.002360	0.000010	0.005002	0.014415	4.080798	0.000203	10.851764	0.000010	0.000533	0.000001	29.861961	0.001932	0.001498	0.000010	0.004133	0.000000	0.844563	0.000067	13.254928	0.000010	0.000231
04/09/2004-06:00:00	4146.749512	83.049484	5511.154785	116.910637	1.024419	1395.857300	0.054749	0.067303	0.000010	0.142405	0.017284	53.741905	0.002044	0.002356	0.000010	0.005365	0.014313	4.075377	0.000203	10.851701	0.000010	0.000575	0.000001	29.900677	0.001934	0.001460	0.000010	0.004180	0.000000	0.844591	0.000067	13.254662	0.000010	0.000240
04/09/2004-09:00:00	4147.559570	83.066338	5512.005859	116.928589	0.995602	1395.564209	0.054755	0.062474	0.000010	0.153283	0.016147	53.723259	0.002044	0.002179	0.000010	0.005729	0.013467	4.070005	0.000203	10.851625	0.000010	0.000621	0.000001	29.897758	0.001932	0.001408	0.000010	0.004218	0.000000	0.844614	0.000067	13.254387	0.000010	0.000251
04/09/2004-12:00:00	4148.578613	83.087395	5513.003906	116.949646	0.950477	1395.129395	0.054759	0.055794	0.000010	0.156252	0.014677	53.701241	0.002044	0.001947	0.000010	0.005812	0.012359	4.066092	0.000202	10.851535	0.000010	0.000634	0.000000	29.874441	0.001930	0.001351	0.000010	0.004214	0.000000	0.844635	0.000067	13.254111	0.000010	0.000254
04/09/2004-15:00:00	4148.981934	83.095871	5513.566895	116.961464	0.968401	1395.163574	0.054717	0.051542	0.000010	0.147676	0.015203	53.691570	0.002041	0.001801	0.000010	0.005497	0.012796	4.073061	0.000203	10.851440	0.000010	0.000601	0.000000	29.847414	0.001924	0.001322	0.000010	0.004131	0.000000	0.844668	0.000067	13.253831	0.000010	0.000246
04/09/2004-18:00:00	4148.813477	83.092384	5513.740234	116.964935	0.919778	1395.740356	0.054611	0.049364	0.000010	0.133937	0.015100	53.695507	0.002036	0.001731	0.000010	0.005009	0.012530	4.091026	0.000203	10.851333	0.000010	0.000545	0.000000	29.825478	0.001913	0.001303	0.000010	0.004002	0.000000	0.844716	0.000067	13.253568	0.000010	0.000231
04/09/2004-21:00:00	4147.867676	83.072693	5513.358398	116.956604	0.898303	1396.898315	0.054499	0.058218	0.000010	0.123760	0.014130	53.716694	0.002030	0.002061	0.000010	0.004660	0.011896	4.116745	0.000204	10.851264	0.000010	0.000505	0.000000	29.834280	0.001904	0.001423	0.000010	0.003903	0.000000	0.844765	0.000066	13.253288	0.000010	0.000219
04/10/2004-00:00:00	4146.486816	83.043999	5512.678223	116.941910	0.965569	1398.283447	0.054485	0.070539	0.000010	0.125701	0.015660	53.743557	0.002028	0.002500	0.000010	0.004754	0.013071	4.122213	0.000204	10.851227	0.000010	0.000512	0.000000	29.940229	0.001907	0.001536	0.000010	0.003912	0.000000	0.844806	0.000066	13.253030	0.000010	0.000221
04/10/2004-03:00:00	4145.620605	83.026009	5512.347656	116.934845	0.983516	1399.256958	0.054515	0.078100	0.000010	0.142754	0.015903	53.758606	0.002028	0.002742	0.000010	0.005382	0.013310	4.088578	0.000203	10.851209	0.000010	0.000579	0.000000	30.152739	0.001922	0.001566	0.000010	0.004021	0.000000	0.844830	0.000066	13.252774	0.000010	0.000236
04/10/2004-06:00:00	4145.563477	83.024925	5512.594238	116.939896	0.998080	1399.547241	0.054529	0.077129	0.000010	0.169833	0.015864	53.755020	0.002028	0.002687	0.000010	0.006335	0.013315	4.040732	0.000201	10.851164	0.000010	0.000691	0.000000	30.360668	0.001935	0.001520	0.000010	0.004174	0.000000	0.844832	0.000066	13.252512	0.000010	0.000262
04/10/2004-09:00:00	4146.013672	83.034218	5513.197266	116.952492	0.991087	1399.445557	0.054545	0.069463	0.000010	0.193526	0.015290	53.740707	0.002028	0.002415	0.000010	0.007135	0.012913	4.009863	0.000200	10.851100	0.000010	0.000795	0.000000	30.475080	0.001942	0.001438	0.000010	0.004285	0.000000	0.844817	0.000066	13.252242	0.000010	0.000285
04/10/2004-12:00:00	4146.615723	83.046814	5513.899902	116.967438	0.969989	1399.247925	0.054564	0.059371	0.000010	0.200060	0.014480	53.724094	0.002029	0.002068	0.000010	0.007331	0.012332	3.996452	0.000200	10.851007	0.000010	0.000829	0.000000	30.517460	0.001944	0.001367	0.000010	0.004299	0.000000	0.844801	0.000066	13.251969	0.000010	0.000292
04/10/2004-15:00:00	4146.811035	83.050797	5514.321289	116.976173	1.007795	1399.350952	0.054514	0.053687	0.000010	0.186863	0.014857	53.716038	0.002026	0.001878	0.000010	0.006847	0.012629	3.994373	0.000200	10.850904	0.000010	0.000776	0.000000	30.544050	0.001940	0.001338	0.000010	0.004198	0.000000	0.844799	0.000066	13.251691	0.000010	0.000279
04/10/2004-18:00:00	4146.299805	83.040245	5514.247070	116.974464	1.074700	1400.006470	0.054374	0.055413	0.000010	0.166301	0.016450	53.722858	0.002019	0.001949	0.000010	0.006121	0.013946	3.994323	0.000199	10.850825	0.000010	0.000689	0.000000	30.611193	0.001934	0.001357	0.000010	0.004046	0.000000	0.844814	0.000066	13.251415	0.000010	0.000258
04/10/2004-21:00:00	4144.795410	83.008766	5513.468262	116.957809	1.174859	1401.413940	0.054253	0.066591	0.000010	0.156192	0.018705	53.750019	0.002012	0.002364	0.000010	0.005779	0.015716	3.972615	0.000198	10.850780	0.000010	0.000643	0.000000	30.824802	0.001939	0.001497	0.000010	0.003964	0.000000	0.844832	0.000066	13.251146	0.000010	0.000246
04/11/2004-00:00:00	4142.724121	82.965652	5512.307129	116.932716	1.282605	1403.217529	0.054257	0.079700	0.000010	0.168186	0.021260	53.787399	0.002011	0.002820	0.000010	0.006243	0.017703	3.890002	0.000195	10.850763	0.000010	0.000687	0.000000	31.290869	0.001972	0.001617	0.000010	0.004054	0.000000	0.844833	0.000066	13.250890	0.000010	0.000257
04/11/2004-03:00:00	4141.372070	82.937485	5511.645508	116.918320	1.339094	1404.422729	0.054305	0.085900	0.000010	0.205410	0.022434	53.807716	0.002012	0.003014	0.000010	0.007592	0.018665	3.746472	0.000188	10.850738	0.000010	0.000828	0.000000	31.931442	0.002024	0.001637	0.000010	0.004323	0.000000	0.844799	0.000066	13.250631	0.000010	0.000291
04/11/2004-06:00:00	4141.100098	82.931908	5511.741699	116.920227	1.350318	1404.753174	0.054325	0.083707	0.000010	0.248989	0.022260	53.803806	0.002012	0.002913	0.000010	0.009115	0.018587	3.594412	0.000181	10.850697	0.000010	0.001005	0.000000	32.535347	0.002072	0.001606	0.000010	0.004673	0.000000	0.844726	0.000066	13.250371	0.000010	0.000333
04/11/2004-09:00:00	4141.439453	82.938873	5512.259277	116.931107	1.339122	1404.609619	0.054339	0.075173	0.000010	0.272581	0.021494	53.787151	0.002012	0.002604	0.000010	0.009884	0.018044	3.484171	0.000177	10.850634	0.000010	0.001117	0.000000	32.955269	0.002105	0.001573	0.000010	0.004890	0.000000	0.844636	0.000066	13.250112	0.000010	0.000356
04/11/2004-12:00:00	4141.898926	82.948364	5512.864258	116.943985	1.331869	1404.394653	0.054360	0.063341	0.000010	0.269996	0.020946	53.768940	0.002012	0.002198	0.000010	0.009736	0.017673	3.419361	0.000174	10.850538	0.000010	0.001111	0.000000	33.208782	0.002124	0.001513	0.000010	0.004900	0.000000	0.844557	0.000066	13.249850	0.000010	0.000354
04/11/2004-15:00:00	4141.978027	82.950142	5513.215332	116.951096	1.359979	1404.490356	0.054298	0.057322	0.000010	0.241602	0.021237	53.759644	0.002009	0.001994	0.000010	0.008717	0.017938	3.377157	0.000172	10.850431	0.000010	0.000986	0.000000	33.408058	0.002133	0.001503	0.000010	0.004728	0.000000	0.844506	0.000066	13.249562	0.000010	0.000326
04/11/2004-18:00:00	4141.249512	82.934883	5512.987305	116.946190	1.429113	1405.232544	0.054143	0.059733	0.000010	0.209396	0.022706	53.768085	0.002001	0.002094	0.000010	0.007591	0.019176	3.332247	0.000170	10.850345	0.000010	0.000843	0.000000	33.673050	0.002142	0.001560	0.000010	0.004511	0.000000	0.844481	0.000065	13.249286	0.000010	0.000294
04/11/2004-21:00:00	4139.346680	82.895050	5511.931152	116.923492	1.541108	1406.868164	0.054016	0.069202	0.000010	0.195190	0.025271	53.800827	0.001995	0.002455	0.000010	0.007118	0.021162	3.254564	0.000166	10.850291	0.000010	0.000769	0.000000	34.134365	0.002167	0.001707	0.000010	0.004414	0.000000	0.844467	0.000065	13.249030	0.000010	0.000278
04/12/2004-00:00:00	4136.771484	82.841080	5510.413574	116.890968	1.659714	1408.988892	0.054035	0.080811	0.000010	0.210476	0.028068	53.846020	0.001994	0.002867	0.000010	0.007713	0.023361	3.119082	0.000159	10.850255	0.000010	0.000807	0.000000	34.845818	0.002224	0.001822	0.000010	0.004594	0.000000	0.844431	0.000065	13.248779	0.000010	0.000291
04/12/2004-03:00:00	4135.092773	82.806053	5509.523926	116.871834	1.715302	1410.359741	0.054092	0.086077	0.000010	0.257536	0.029272	53.869934	0.001995	0.003026	0.000010	0.009418	0.024346	2.935500	0.000150	10.850213	0.000010	0.000954	0.000000	35.679993	0.002295	0.001881	0.000010	0.005126	0.000000	0.844356	0.000065	13.248521	0.000010	0.000333
04/12/2004-06:00:00	4134.730957	82.798431	5509.550781	116.872307	1.714942	1410.683838	0.054110	0.083629	0.000010	0.304300	0.028732	53.864937	0.001995	0.002914	0.000010	0.011017	0.024001	2.753996	0.000142	10.850142	0.000010	0.001106	0.000000	36.427807	0.002358	0.001880	0.000010	0.005781	0.000000	0.844243	0.000065	13.248252	0.000010	0.000375
04/12/2004-09:00:00	4135.062988	82.805389	5510.076172	116.883102	1.688894	1410.474365	0.054122	0.074427	0.000010	0.326291	0.027702	53.845501	0.001995	0.002581	0.000010	0.011705	0.023231	2.621851	0.000136	10.850048	0.000010	0.001169	0.000000	36.959694	0.002402	0.001857	0.000010	0.006293	0.000000	0.844115	0.000065	13.247994	0.000010	0.000395
04/12/2004-12:00:00	4135.579590	82.816116	5510.722656	116.896843	1.647794	1410.175537	0.054139	0.062893	0.000010	0.315744	0.026717	53.823830	0.001995	0.002180	0.000010	0.011270	0.022470	2.542958	0.000132	10.849938	0.000010	0.001121	0.000000	37.294647	0.002429	0.001819	0.000010	0.006427	0.000000	0.844002	0.000065	13.247719	0.000010	0.000386
04/12/2004-15:00:00	4135.861328	82.821823	5511.210938	116.906883	1.630146	1410.111694	0.054074	0.055655	0.000010	0.273692	0.025830	53.809624	0.001992	0.001938	0.000010	0.009787	0.021743	2.500842	0.000130	10.849791	0.000010	0.000954	0.000000	37.517326	0.002441	0.001795	0.000010	0.006112	0.000000	0.843931	0.000065	13.247444	0.000010	0.000347
04/12/2004-18:00:00	4135.782227	82.820129	5511.439453	116.911758	1.665567	1410.330444	0.053920	0.056604	0.000010	0.230916	0.026501	53.803585	0.001984	0.001984	0.000010	0.008307	0.022361	2.475049	0.000129	10.849684	0.000010	0.000790	0.000000	37.704178	0.002444	0.001852	0.000010	0.005691	0.000000	0.843895	0.000065	13.247170	0.000010	0.000307
04/12/2004-21:00:00	4135.291504	82.809593	5511.376465	116.910439	1.716774	1410.895142	0.053783	0.063860	0.000010	0.207425	0.027531	53.807133	0.001978	0.002263	0.000010	0.007521	0.023162	2.452977	0.000127	10.849583	0.000010	0.000700	0.000000	37.908085	0.002449	0.001988	0.000010	0.005432	0.000000	0.843879	0.000065	13.246913	0.000010	0.000284
04/13/2004-00:00:00	4134.584473	82.794830	5511.176758	116.905846	1.747963	1411.637329	0.053769	0.069967	0.000010	0.209178	0.028359	53.815018	0.001976	0.002481	0.000010	0.007643	0.023829	2.425000	0.000126	10.849491	0.000010	0.000704	0.000006	38.149376	0.002465	0.002061	0.000010	0.005464	0.000000	0.843859	0.000065	13.246652	0.000010	0.000285
04/13/2004-03:00:00	4134.173340	82.786179	5511.172852	116.905586	1.768551	1412.133301	0.053798	0.069993	0.000010	0.227176	0.028958	53.815868	0.001977	0.002463	0.000010	0.008317	0.024339	2.390685	0.000125	10.849400	0.000010	0.000768	0.000012	38.394005	0.002485	0.002037	0.000010	0.005680	0.000001	0.843825	0.000065	13.246381	0.000010	0.000300
04/13/2004-06:00:00	4134.263184	82.787918	5511.524414	116.912895	1.738508	1412.271973	0.053814	0.065876	0.000010	0.240356	0.027768	53.807472	0.001977	0.002300	0.000010	0.008757	0.023354	2.364888	0.000123	10.849287	0.000010	0.000828	0.000014	38.578899	0.002499	0.001967	0.000010	0.005837	0.000001	0.843786	0.000065	13.246111	0.000010	0.000312
04/13/2004-09:00:00	4134.716309	82.797180	5512.129883	116.925674	1.697868	1412.162354	0.053833	0.056746	0.000010	0.235698	0.026158	53.792816	0.001977	0.001979	0.000010	0.008544	0.022102	2.357220	0.000123	10.849156	0.000010	0.000823	0.000012	38.674656	0.002506	0.001882	0.000010	0.005799	0.000001	0.843755	0.000065	13.245842	0.000010	0.000308
04/13/2004-12:00:00	4135.280273	82.808861	5512.811035	116.940025	1.696787	1411.969360	0.053843	0.049682	0.000010	0.215752	0.025849	53.776207	0.001977	0.001735	0.000010	0.007812	0.021910	2.363501	0.000124	10.849012	0.000010	0.000751	0.000011	38.708118	0.002508	0.001836	0.000010	0.005598	0.000001	0.843744	0.000065	13.245553	0.000010	0.000290
04/13/2004-15:00:00	4135.581543	82.815086	5513.310547	116.950470	1.610705	1412.116577	0.053809	0.046046	0.000010	0.186896	0.026180	53.766281	0.001974	0.001613	0.000010	0.006790	0.022159	2.380922	0.000125	10.848862	0.000010	0.000637	0.000014	38.716545	0.002504	0.001812	0.000010	0.005295	0.000001	0.843759	0.000065	13.245279	0.000010	0.000265
04/13/2004-18:00:00	4135.527344	82.813835	5513.558594	116.955574	1.458677	1412.652710	0.053698	0.045652	0.000010	0.159411	0.024478	53.767460	0.001969	0.001602	0.000010	0.005828	0.020648	2.407185	0.000126	10.848712	0.000010	0.000532	0.000016	38.724148	0.002493	0.001809	0.000010	0.004968	0.000001	0.843802	0.000064	13.244995	0.000010	0.000239
04/13/2004-21:00:00	4135.037109	82.803596	5513.500000	116.954231	1.424463	1413.428101	0.053588	0.050731	0.000010	0.140897	0.023365	53.777897	0.001963	0.001798	0.000010	0.005180	0.019869	2.436182	0.000127	10.848595	0.000010	0.000464	0.000019	38.750099	0.002484	0.001857	0.000010	0.004726	0.000001	0.843857	0.000064	13.244720	0.000010	0.000221
04/14/2004-00:00:00	4134.337402	82.788681	5513.298340	116.949821	1.364084	1414.402588	0.053592	0.058506	0.000010	0.134667	0.021839	53.793831	0.001963	0.002076	0.000010	0.004972	0.018755	2.460619	0.000128	10.848498	0.000010	0.000443	0.000169	38.809879	0.002488	0.001922	0.000010	0.004643	0.000010	0.843946	0.000064	13.244454	0.000010	0.000214
04/14/2004-03:00:00	4133.961914	82.780861	5513.319336	116.950111	1.416129	1414.981323	0.053617	0.062555	0.000010	0.140017	0.023386	53.798794	0.001963	0.002208	0.000010	0.005169	0.019957	2.471129	0.000128	10.848397	0.000010	0.000467	0.000332	38.887627	0.002494	0.001925	0.000010	0.004666	0.000019	0.844043	0.000064	13.244191	0.000010	0.000218
04/14/2004-06:00:00	4134.132324	82.784279	5513.734375	116.958641	1.469943	1415.137817	0.053652	0.062617	0.000010	0.153058	0.025235	53.793308	0.001965	0.002198	0.000010	0.005627	0.021168	2.478186	0.000129	10.848297	0.000010	0.000524	0.000953	38.941097	0.002503	0.001896	0.000010	0.004771	0.000055	0.844241	0.000064	13.243927	0.000010	0.000229
04/14/2004-09:00:00	4134.779785	82.797607	5514.470703	116.974197	1.577814	1414.917725	0.053796	0.055672	0.000010	0.164692	0.029047	53.780071	0.001971	0.001945	0.000010	0.006021	0.023380	2.487566	0.000130	10.848169	0.000010	0.000575	0.002439	38.954445	0.002512	0.001836	0.000010	0.004869	0.000142	0.844665	0.000064	13.243642	0.000010	0.000240
04/14/2004-12:00:00	4135.627441	82.815216	5515.346191	116.992592	1.610484	1414.629395	0.053996	0.048776	0.000010	0.164734	0.030464	53.765636	0.001978	0.001712	0.000010	0.006008	0.023841	2.500446	0.000131	10.848030	0.000010	0.000577	0.003692	38.943661	0.002524	0.001811	0.000010	0.004881	0.000215	0.845132	0.000065	13.243363	0.000010	0.000241
04/14/2004-15:00:00	4136.161621	82.826172	5516.009766	117.006546	1.761402	1414.584961	0.054238	0.050273	0.000010	0.154485	0.035331	53.761181	0.001987	0.001772	0.000010	0.005645	0.026408	2.520000	0.000132	10.847899	0.000010	0.000538	0.006568	38.929989	0.002534	0.001846	0.000010	0.004814	0.000382	0.845923	0.000065	13.243089	0.000010	0.000234
04/14/2004-18:00:00	4136.412109	82.831291	5516.467285	117.016182	1.873338	1414.614136	0.054249	0.051536	0.000010	0.143068	0.036795	53.752186	0.001986	0.001815	0.000010	0.005244	0.028124	2.541878	0.000133	10.847784	0.000010	0.000491	0.006129	38.902946	0.002531	0.001818	0.000010	0.004688	0.000356	0.846057	0.000065	13.242826	0.000010	0.000224
04/14/2004-21:00:00	4136.410156	82.831192	5516.749023	117.022263	1.990126	1414.803589	0.054219	0.055256	0.000010	0.137803	0.036655	53.747814	0.001984	0.001956	0.000010	0.005055	0.028473	2.567392	0.000134	10.847675	0.000010	0.000472	0.005666	38.877014	0.002525	0.001841	0.000010	0.004597	0.000332	0.846197	0.000065	13.242551	0.000010	0.000218
04/15/2004-00:00:00	4136.287598	82.828529	5516.956055	117.026321	2.176203	1415.065186	0.054263	0.058261	0.000010	0.139708	0.039014	53.745937	0.001986	0.002069	0.000010	0.005130	0.030450	2.594107	0.000135	10.847574	0.000010	0.000481	0.005564	38.854435	0.002527	0.001886	0.000010	0.004599	0.000325	0.846396	0.000065	13.242281	0.000010	0.000220
04/15/2004-03:00:00	4136.320801	82.829140	5517.259766	117.032837	2.325616	1415.249512	0.054352	0.060232	0.000010	0.147513	0.041644	53.743118	0.001989	0.002130	0.000010	0.005414	0.032136	2.618352	0.000137	10.847464	0.000010	0.000512	0.006083	38.835213	0.002533	0.001899	0.000010	0.004663	0.000355	0.846728	0.000065	13.242014	0.000010	0.000227
04/15/2004-06:00:00	4136.628418	82.835495	5517.761719	117.043388	2.429884	1415.367310	0.054640	0.062250	0.000010	0.158651	0.045254	53.744019	0.002000	0.002190	0.000010	0.005813	0.033572	2.640456	0.000138	10.847363	0.000010	0.000559	0.009037	38.822563	0.002549	0.001943	0.000010	0.004772	0.000526	0.847620	0.000066	13.241753	0.000010	0.000237
04/15/2004-09:00:00	4137.261719	82.848572	5518.494629	117.058632	2.466976	1415.262451	0.054952	0.058092	0.000010	0.167719	0.046991	53.738289	0.002012	0.002036	0.000010	0.006128	0.033806	2.657551	0.000140	10.847256	0.000010	0.000599	0.011339	38.804214	0.002565	0.001944	0.000010	0.004859	0.000660	0.848432	0.000066	13.241468	0.000010	0.000246
04/15/2004-12:00:00	4137.986328	82.863525	5519.282227	117.075287	2.396469	1415.108398	0.055246	0.050422	0.000010	0.167421	0.046424	53.730476	0.002023	0.001773	0.000010	0.006110	0.032542	2.672839	0.000141	10.847112	0.000010	0.000598	0.012656	38.781811	0.002582	0.001897	0.000010	0.004874	0.000736	0.849143	0.000067	13.241201	0.000010	0.000247
04/15/2004-15:00:00	4138.434570	82.872765	5519.883301	117.087845	2.407012	1415.199707	0.055524	0.055221	0.000010	0.158577	0.048989	53.732540	0.002033	0.001945	0.000010	0.005798	0.032831	2.693076	0.000142	10.846995	0.000010	0.000564	0.015559	38.764355	0.002597	0.001952	0.000010	0.004830	0.000905	0.850184	0.000067	13.240931	0.000010	0.000241
04/15/2004-18:00:00	4138.612305	82.876457	5520.293457	117.096642	2.432085	1415.334961	0.055660	0.057748	0.000010	0.153159	0.050157	53.730240	0.002038	0.002033	0.000010	0.005604	0.033339	2.715055	0.000144	10.846894	0.000010	0.000539	0.015596	38.736927	0.002602	0.001943	0.000010	0.004767	0.000907	0.850641	0.000067	13.240673	0.000010	0.000236
04/15/2004-21:00:00	4138.522461	82.874527	5520.525391	117.101212	2.411783	1415.577148	0.055701	0.061250	0.000010	0.155281	0.050776	53.728127	0.002039	0.002167	0.000010	0.005672	0.033742	2.740260	0.000145	10.846802	0.000010	0.000548	0.014370	38.706017	0.002602	0.001959	0.000010	0.004755	0.000835	0.850836	0.000067	13.240397	0.000010	0.000238
04/16/2004-00:00:00	4138.308105	82.869820	5520.657715	117.104065	2.542064	1415.866333	0.055714	0.062115	0.000010	0.161721	0.047055	53.725952	0.002038	0.002200	0.000010	0.005902	0.032449	2.766843	0.000146	10.846708	0.000010	0.000573	0.012252	38.674828	0.002598	0.001940	0.000010	0.004786	0.000721	0.850890	0.000067	13.240126	0.000010	0.000244
04/16/2004-03:00:00	4138.279785	82.869133	5520.925781	117.109398	2.691542	1416.051514	0.055737	0.060036	0.000010	0.170452	0.045732	53.721748	0.002039	0.002118	0.000010	0.006213	0.032845	2.791138	0.000147	10.846602	0.000010	0.000607	0.008798	38.645824	0.002596	0.001892	0.000010	0.004842	0.000590	0.850962	0.000067	13.239860	0.000010	0.000252
04/16/2004-06:00:00	4138.584961	82.875496	5521.423828	117.120140	2.832045	1415.984741	0.055752	0.055387	0.000010	0.175175	0.047296	53.709675	0.002039	0.001951	0.000010	0.006378	0.034714	2.808486	0.000148	10.846484	0.000010	0.000628	0.007236	38.615143	0.002594	0.001795	0.000010	0.004875	0.000498	0.851004	0.000067	13.239584	0.000010	0.000256
04/16/2004-09:00:00	4139.298340	82.890251	5522.203125	117.136467	2.255727	1416.336914	0.055786	0.048552	0.000010	0.170797	0.029897	53.709625	0.002040	0.001711	0.000010	0.006217	0.022761	2.832625	0.000149	10.846354	0.000010	0.000613	0.003706	38.584255	0.002592	0.001712	0.000010	0.004838	0.000200	0.851233	0.000067	13.239305	0.000010	0.000253
04/16/2004-12:00:00	4140.145020	82.907837	5523.080566	117.154953	2.234043	1416.082886	0.055795	0.043109	0.000010	0.158085	0.029873	53.692268	0.002040	0.001530	0.000010	0.005765	0.022803	2.842965	0.000149	10.846210	0.000010	0.000565	0.003488	38.549732	0.002589	0.001664	0.000010	0.004738	0.000165	0.851322	0.000067	13.239035	0.000010	0.000242
04/16/2004-15:00:00	4140.662109	82.918404	5523.732910	117.168633	2.254189	1416.078979	0.055806	0.041408	0.000010	0.141774	0.030180	53.683125	0.002040	0.001476	0.000010	0.005195	0.023252	2.858885	0.000150	10.846072	0.000010	0.000501	0.003252	38.515881	0.002587	0.001665	0.000010	0.004607	0.000147	0.851445	0.000067	13.238754	0.000010	0.000228
04/16/2004-18:00:00	4140.877930	82.922867	5524.171875	117.177742	2.163512	1416.432983	0.055779	0.042772	0.000010	0.126914	0.027724	53.682995	0.002038	0.001524	0.000010	0.004676	0.021834	2.882177	0.000151	10.845942	0.000010	0.000441	0.002477	38.481865	0.002579	0.001657	0.000010	0.004459	0.000105	0.851554	0.000067	13.238483	0.000010	0.000215
04/16/2004-21:00:00	4140.818848	82.921486	5524.409668	117.182869	2.345824	1416.743164	0.055709	0.046985	0.000010	0.116431	0.032313	53.681904	0.002034	0.001683	0.000010	0.004309	0.025549	2.905791	0.000152	10.845819	0.000010	0.000403	0.002288	38.447796	0.002569	0.001710	0.000010	0.004329	0.000097	0.851646	0.000067	13.238209	0.000010	0.000204
04/17/2004-00:00:00	4140.624023	82.917252	5524.564453	117.185875	2.589635	1417.082764	0.055706	0.051476	0.000010	0.112423	0.038224	53.681770	0.002033	0.001840	0.000010	0.004175	0.030184	2.930522	0.000153	10.845707	0.000010	0.000388	0.002311	38.415482	0.002566	0.001741	0.000010	0.004272	0.000099	0.851755	0.000067	13.237934	0.000010	0.000200
04/17/2004-03:00:00	4140.590332	82.916519	5524.826660	117.191376	2.782493	1417.314697	0.055726	0.052872	0.000010	0.114277	0.042652	53.678696	0.002033	0.001878	0.000010	0.004247	0.033501	2.952368	0.000154	10.845611	0.000010	0.000396	0.002270	38.385208	0.002564	0.001727	0.000010	0.004267	0.000094	0.851865	0.000067	13.237645	0.000010	0.000202
04/17/2004-06:00:00	4140.854980	82.921951	5525.299805	117.201263	2.935014	1417.338623	0.055745	0.051915	0.000010	0.119479	0.044897	53.669735	0.002034	0.001834	0.000010	0.004431	0.035510	2.968752	0.000155	10.845486	0.000010	0.000418	0.002272	38.354408	0.002562	0.001693	0.000010	0.004289	0.000094	0.851975	0.000067	13.237391	0.000010	0.000206
04/17/2004-09:00:00	4141.416992	82.933601	5525.979004	117.215645	2.862643	1417.353882	0.055773	0.047128	0.000010	0.122920	0.041802	53.659733	0.002035	0.001666	0.000010	0.004547	0.033887	2.983208	0.000155	10.845360	0.000010	0.000434	0.001857	38.321823	0.002562	0.001662	0.000010	0.004305	0.000074	0.852107	0.000067	13.237108	0.000010	0.000210
04/17/2004-12:00:00	4142.083008	82.947433	5526.723145	117.231331	2.931180	1417.196777	0.055803	0.042703	0.000010	0.120870	0.043041	53.646561	0.002036	0.001517	0.000010	0.004470	0.034792	2.994233	0.000156	10.845220	0.000010	0.000428	0.001947	38.288364	0.002562	0.001634	0.000010	0.004289	0.000078	0.852261	0.000067	13.236832	0.000010	0.000208
04/17/2004-15:00:00	4142.507813	82.956261	5527.310059	117.243538	3.071845	1417.197754	0.055865	0.043955	0.000010	0.114092	0.046894	53.639305	0.002038	0.001562	0.000010	0.004231	0.037359	3.008385	0.000157	10.845088	0.000010	0.000402	0.002868	38.257683	0.002562	0.001661	0.000010	0.004242	0.000133	0.852586	0.000067	13.236563	0.000010	0.000203
04/17/2004-18:00:00	4142.687012	82.959846	5527.722656	117.252136	3.194339	1417.324829	0.055859	0.045875	0.000010	0.107554	0.049663	53.633568	0.002036	0.001629	0.000010	0.004000	0.039603	3.025963	0.000157	10.844969	0.000010	0.000376	0.002705	38.223461	0.002557	0.001656	0.000010	0.004172	0.000126	0.852703	0.000067	13.236282	0.000010	0.000197
04/17/2004-21:00:00	4142.614258	82.958176	5527.954102	117.257095	3.384955	1417.599487	0.055832	0.050133	0.000010	0.104057	0.049878	53.631847	0.002034	0.001782	0.000010	0.003876	0.041112	3.047491	0.000158	10.844860	0.000010	0.000362	0.002510	38.190144	0.002550	0.001695	0.000010	0.004113	0.000119	0.852820	0.000067	13.236014	0.000010	0.000194
04/18/2004-00:00:00	4142.412598	82.953972	5528.103027	117.260025	3.593608	1417.945190	0.055817	0.052830	0.000010	0.105272	0.051677	53.632092	0.002033	0.001877	0.000010	0.003921	0.043391	3.070983	0.000159	10.844757	0.000010	0.000368	0.002106	38.158897	0.002545	0.001707	0.000010	0.004094	0.000099	0.852905	0.000067	13.235740	0.000010	0.000194
04/18/2004-03:00:00	4142.395020	82.953415	5528.380859	117.265617	3.766219	1418.189941	0.055831	0.052428	0.000010	0.110846	0.055205	53.628887	0.002033	0.001856	0.000010	0.004120	0.046207	3.091254	0.000160	10.844648	0.000010	0.000390	0.001560	38.130276	0.002542	0.001681	0.000010	0.004117	0.000078	0.852984	0.000067	13.235474	0.000010	0.000199
04/18/2004-06:00:00	4142.690918	82.959526	5528.869141	117.276062	3.398742	1418.718628	0.055862	0.050163	0.000010	0.117024	0.041880	53.636219	0.002034	0.001769	0.000010	0.004336	0.036126	3.118517	0.000161	10.844527	0.000010	0.000416	0.000762	38.101028	0.002539	0.001642	0.000010	0.004147	0.000032	0.853088	0.000067	13.235196	0.000010	0.000204
04/18/2004-09:00:00	4143.346191	82.973076	5529.608887	117.291634	3.054868	1418.963501	0.055890	0.045393	0.000010	0.119496	0.036967	53.628651	0.002034	0.001603	0.000010	0.004416	0.031383	3.134568	0.000162	10.844402	0.000010	0.000430	0.000625	38.067932	0.002537	0.001611	0.000010	0.004156	0.000021	0.853170	0.000067	13.234929	0.000010	0.000207
04/18/2004-12:00:00	4144.116211	82.988998	5530.432617	117.309006	2.561148	1419.285645	0.055917	0.041509	0.000010	0.115734	0.028722	53.622734	0.002034	0.001475	0.000010	0.004278	0.024208	3.150746	0.000163	10.844259	0.000010	0.000417	0.000550	38.033104	0.002534	0.001597	0.000010	0.004127	0.000017	0.853249	0.000067	13.234653	0.000010	0.000204
04/18/2004-15:00:00	4144.618164	82.999290	5531.066406	117.322350	1.966143	1419.943237	0.055903	0.038962	0.000010	0.106563	0.015161	53.628429	0.002033	0.001391	0.000010	0.003955	0.013795	3.174736	0.000164	10.844132	0.000010	0.000381	0.000284	37.998539	0.002527	0.001566	0.000010	0.004047	0.000008	0.853342	0.000067	13.234365	0.000010	0.000196
04/18/2004-18:00:00	4144.848633	83.003906	5531.515625	117.331802	1.751970	1420.450317	0.055831	0.037857	0.000010	0.096533	0.012278	53.629959	0.002028	0.001355	0.000010	0.003604	0.011382	3.195721	0.000164	10.843987	0.000010	0.000343	0.000116	37.964012	0.002516	0.001554	0.000010	0.003937	0.000004	0.853439	0.000067	13.234084	0.000010	0.000186
04/18/2004-21:00:00	4144.842285	83.003845	5531.796875	117.337616	1.560206	1421.130127	0.055766	0.039382	0.000010	0.088896	0.010653	53.635490	0.002024	0.001421	0.000010	0.003337	0.009889	3.220523	0.000165	10.843854	0.000010	0.000315	0.000090	37.929749	0.002505	0.001585	0.000010	0.003843	0.000003	0.853541	0.000067	13.233807	0.000010	0.000178
04/19/2004-00:00:00	4144.726074	83.001236	5532.006348	117.341805	1.823773	1421.472900	0.055794	0.044858	0.000010	0.085204	0.018228	53.636559	0.002026	0.001615	0.000010	0.003214	0.015463	3.240827	0.000166	10.843737	0.000010	0.000302	0.000672	37.899387	0.002506	0.001620	0.000010	0.003813	0.000036	0.853774	0.000067	13.233537	0.000010	0.000175
04/19/2004-03:00:00	4144.764160	83.002052	5532.317871	117.348343	2.049772	1421.794678	0.055951	0.051630	0.000010	0.086430	0.026036	53.641098	0.002032	0.001837	0.000010	0.003264	0.020310	3.259707	0.000168	10.843634	0.000010	0.000307	0.003061	37.878075	0.002514	0.001683	0.000010	0.003820	0.000175	0.854433	0.000067	13.233261	0.000010	0.000176
04/19/2004-06:00:00	4145.095215	83.008743	5532.833008	117.359222	2.246106	1422.029297	0.056265	0.058048	0.000010	0.093304	0.033295	53.647896	0.002043	0.002038	0.000010	0.003512	0.023942	3.275688	0.000169	10.843542	0.000010	0.000335	0.007362	37.863815	0.002529	0.001795	0.000010	0.003871	0.000426	0.855571	0.000068	13.232993	0.000010	0.000182
04/19/2004-09:00:00	4145.793457	83.023254	5533.602539	117.375389	2.316660	1421.999390	0.056584	0.054354	0.000010	0.103281	0.036228	53.646053	0.002054	0.001905	0.000010	0.003863	0.024720	3.285350	0.000170	10.843442	0.000010	0.000376	0.010398	37.844536	0.002544	0.001813	0.000010	0.003939	0.000602	0.856548	0.000068	13.232731	0.000010	0.000192
04/19/2004-12:00:00	4146.597168	83.039948	5534.448730	117.393265	2.274502	1421.891113	0.056856	0.048564	0.000010	0.109628	0.036359	53.640648	0.002064	0.001709	0.000010	0.004079	0.023958	3.292552	0.000171	10.843324	0.000010	0.000402	0.011892	37.822231	0.002557	0.001817	0.000010	0.003994	0.000690	0.857364	0.000069	13.232459	0.000010	0.000199
04/19/2004-15:00:00	4147.101563	83.050331	5535.087402	117.406647	2.349862	1422.070068	0.057096	0.055810	0.000010	0.110642	0.041103	53.648430	0.002073	0.001959	0.000010	0.004108	0.025462	3.305693	0.000172	10.843225	0.000010	0.000407	0.016141	37.808964	0.002570	0.001890	0.000010	0.004026	0.000937	0.858732	0.000069	13.232194	0.000010	0.000201
04/19/2004-18:00:00	4147.323242	83.054909	5535.531738	117.415894	2.407798	1422.267090	0.057201	0.058275	0.000010	0.113632	0.043717	53.649677	0.002076	0.002044	0.000010	0.004205	0.026984	3.320425	0.000173	10.843132	0.000010	0.000417	0.016807	37.783432	0.002573	0.001838	0.000010	0.004034	0.000975	0.859370	0.000069	13.231921	0.000010	0.000204
04/19/2004-21:00:00	4147.284668	83.053986	5535.787109	117.421188	2.378266	1422.547363	0.057237	0.059953	0.000010	0.123093	0.045894	53.650089	0.002077	0.002118	0.000010	0.004527	0.028804	3.338444	0.000174	10.843043	0.000010	0.000452	0.015907	37.752914	0.002572	0.001789	0.000010	0.004072	0.000923	0.859696	0.000069	13.231650	0.000010	0.000213
04/20/2004-00:00:00	4147.114746	83.050362	5535.955078	117.424667	2.549620	1423.177490	0.057462	0.072536	0.000010	0.141909	0.051413	53.673084	0.002086	0.002544	0.000010	0.005186	0.030440	3.363731	0.000176	10.842995	0.000010	0.000525	0.020914	37.746922	0.002588	0.001989	0.000010	0.004202	0.001217	0.861384	0.000070	13.231405	0.000010	0.000231
04/20/2004-03:00:00	4147.118652	83.050316	5536.248047	117.430649	2.741260	1423.747559	0.057648	0.085031	0.000010	0.178042	0.060317	53.698318	0.002095	0.002958	0.000010	0.006462	0.034097	3.387424	0.000177	10.842962	0.000010	0.000666	0.027580	37.750668	0.002605	0.002194	0.000010	0.004429	0.001604	0.863490	0.000070	13.231144	0.000010	0.000265
04/20/2004-06:00:00	4147.425781	83.056618	5536.748047	117.441132	2.846267	1424.116455	0.057825	0.092047	0.000010	0.240992	0.067819	53.720493	0.002104	0.003182	0.000010	0.008677	0.036338	3.407068	0.000179	10.842933	0.000010	0.000915	0.034846	37.758102	0.002623	0.002336	0.000010	0.004826	0.002026	0.865832	0.000071	13.230905	0.000010	0.000324
04/20/2004-09:00:00	4148.088867	83.070381	5537.496582	117.456963	2.820355	1424.131226	0.057994	0.082044	0.000010	0.303006	0.071053	53.729309	0.002112	0.002834	0.000010	0.010835	0.036524	3.419693	0.000180	10.842872	0.000010	0.001161	0.039498	37.756535	0.002637	0.002332	0.000010	0.005245	0.002296	0.867764	0.000071	13.230650	0.000010	0.000382
04/20/2004-12:00:00	4148.860840	83.086319	5538.316406	117.474281	2.710114	1424.031250	0.058149	0.068119	0.000010	0.319981	0.071475	53.732613	0.002120	0.002356	0.000010	0.011410	0.035653	3.429207	0.000181	10.842763	0.000010	0.001228	0.041834	37.749947	0.002650	0.002304	0.000010	0.005475	0.002432	0.869431	0.000072	13.230383	0.000010	0.000403
04/20/2004-15:00:00	4149.300781	83.095406	5538.913574	117.486778	2.728312	1424.378418	0.058178	0.086258	0.000010	0.305960	0.078266	53.758610	0.002123	0.002977	0.000010	0.010944	0.037392	3.447516	0.000181	10.842754	0.000010	0.001173	0.049058	37.761906	0.002662	0.002444	0.000010	0.005572	0.002854	0.872182	0.000072	13.230134	0.000010	0.000396
04/20/2004-18:00:00	4149.430176	83.098099	5539.287109	117.494621	2.748578	1424.695801	0.058242	0.094384	0.000010	0.311368	0.081880	53.774082	0.002126	0.003249	0.000010	0.011151	0.039060	3.466858	0.000183	10.842736	0.000010	0.001186	0.051305	37.756737	0.002669	0.002434	0.000010	0.005629	0.002983	0.873936	0.000073	13.229887	0.000010	0.000402
04/20/2004-21:00:00	4149.227539	83.093689	5539.425293	117.497574	2.748761	1425.094116	0.058317	0.093465	0.000010	0.365633	0.085112	53.788025	0.002130	0.003242	0.000010	0.013040	0.041393	3.490087	0.000184	10.842714	0.000010	0.001394	0.051569	37.746178	0.002674	0.002345	0.000010	0.005952	0.002997	0.875294	0.000073	13.229642	0.000010	0.000454
04/21/2004-00:00:00	4148.856445	83.085854	5539.458008	117.498039	2.684462	1425.255127	0.058372	0.091152	0.000010	0.404061	0.083495	53.782120	0.002131	0.003148	0.000010	0.014412	0.042788	3.509567	0.000185	10.842678	0.000010	0.001539	0.045954	37.717472	0.002673	0.002214	0.000010	0.006257	0.002671	0.875287	0.000073	13.229383	0.000010	0.000491
04/21/2004-03:00:00	4148.710449	83.082588	5539.637695	117.501648	2.734795	1425.342407	0.058413	0.088552	0.000010	0.416301	0.072479	53.777775	0.002133	0.003037	0.000010	0.014892	0.038668	3.525505	0.000186	10.842636	0.000010	0.001592	0.038105	37.701241	0.002674	0.002195	0.000010	0.006423	0.002463	0.875666	0.000073	13.229136	0.000010	0.000504
04/21/2004-06:00:00	4148.942871	83.087540	5540.086914	117.510994	2.657683	1425.281250	0.058449	0.083846	0.000010	0.405727	0.072485	53.773205	0.002135	0.002878	0.000010	0.014541	0.038961	3.536766	0.000186	10.842586	0.000010	0.001559	0.037450	37.690601	0.002677	0.002171	0.000010	0.006432	0.002374	0.876435	0.000073	13.228875	0.000010	0.000497
04/21/2004-09:00:00	4149.550293	83.100006	5540.792480	117.526031	2.566141	1425.005249	0.058493	0.071016	0.000010	0.378581	0.070581	53.762165	0.002137	0.002451	0.000010	0.013590	0.037932	3.542950	0.000187	10.842504	0.000010	0.001457	0.036194	37.672520	0.002680	0.002077	0.000010	0.006309	0.002269	0.877134	0.000073	13.228614	0.000010	0.000474
04/21/2004-12:00:00	4150.267090	83.114883	5541.575684	117.542542	2.441516	1424.706055	0.058535	0.058419	0.000010	0.339889	0.066567	53.750156	0.002139	0.002034	0.000010	0.012234	0.035777	3.547780	0.000187	10.842391	0.000010	0.001303	0.033977	37.649399	0.002681	0.002007	0.000010	0.006129	0.002114	0.877770	0.000073	13.228351	0.000010	0.000442
04/21/2004-15:00:00	4150.635742	83.122520	5542.123047	117.553856	2.455178	1424.736572	0.058509	0.065489	0.000010	0.299189	0.067379	53.750820	0.002138	0.002280	0.000010	0.010814	0.036070	3.559073	0.000188	10.842327	0.000010	0.001144	0.034545	37.631565	0.002682	0.002055	0.000010	0.005933	0.002126	0.878798	0.000073	13.228087	0.000010	0.000406
04/21/2004-18:00:00	4150.631348	83.122276	5542.398438	117.559715	2.492529	1424.867676	0.058501	0.066672	0.000010	0.273208	0.066739	53.747406	0.002137	0.002323	0.000010	0.009901	0.036807	3.573411	0.000188	10.842248	0.000010	0.001040	0.031830	37.603119	0.002679	0.001993	0.000010	0.005716	0.001949	0.879113	0.000073	13.227833	0.000010	0.000381
04/21/2004-21:00:00	4150.176270	83.112816	5542.369629	117.558884	2.533068	1425.228149	0.058506	0.067102	0.000010	0.266363	0.065358	53.747604	0.002137	0.002356	0.000010	0.009658	0.037618	3.592490	0.000189	10.842173	0.000010	0.001014	0.028170	37.578266	0.002675	0.001880	0.000010	0.005614	0.001731	0.879188	0.000073	13.227572	0.000010	0.000373
04/22/2004-00:00:00	4149.501465	83.098396	5542.183594	117.554642	2.725085	1425.687256	0.058508	0.070663	0.000010	0.263549	0.060660	53.748837	0.002136	0.002466	0.000010	0.009560	0.037135	3.609977	0.000190	10.842106	0.000010	0.001003	0.021663	37.570366	0.002671	0.001857	0.000010	0.005528	0.001471	0.879097	0.000073	13.227312	0.000010	0.000369
04/22/2004-03:00:00	4149.155273	83.091270	5542.228027	117.555412	2.883925	1425.993042	0.058531	0.065172	0.000010	0.263796	0.059506	53.747704	0.002136	0.002275	0.000010	0.009571	0.037792	3.619299	0.000191	10.842036	0.000010	0.001004	0.016965	37.583893	0.002671	0.001741	0.000010	0.005466	0.000871	0.879080	0.000073	13.227049	0.000010	0.000367
04/22/2004-06:00:00	4149.369629	83.095634	5542.657715	117.564651	2.278348	1426.648560	0.058570	0.058790	0.000010	0.259189	0.038129	53.758072	0.002137	0.002048	0.000010	0.009404	0.025252	3.634452	0.000191	10.841928	0.000010	0.000992	0.008292	37.597118	0.002671	0.001661	0.000010	0.005392	0.000338	0.879408	0.000073	13.226777	0.000010	0.000361
04/22/2004-09:00:00	4150.134766	83.111450	5543.469727	117.581772	2.084423	1426.500854	0.058588	0.049664	0.000010	0.244938	0.032605	53.743015	0.002137	0.001742	0.000010	0.008885	0.021347	3.637008	0.000192	10.841815	0.000010	0.000944	0.007251	37.580559	0.002669	0.001572	0.000010	0.005281	0.000280	0.879390	0.000073	13.226501	0.000010	0.000348
04/22/2004-12:00:00	4151.092773	83.131226	5544.429199	117.601891	1.896349	1426.229858	0.058590	0.043030	0.000010	0.221104	0.028615	53.723736	0.002137	0.001527	0.000010	0.008036	0.018766	3.637658	0.000192	10.841685	0.000010	0.000850	0.006214	37.551254	0.002666	0.001525	0.000010	0.005124	0.000241	0.879379	0.000073	13.226225	0.000010	0.000326
04/22/2004-15:00:00	4151.523438	83.140167	5545.021484	117.614281	1.581522	1426.553711	0.058550	0.039264	0.000010	0.190943	0.022037	53.719898	0.002134	0.001403	0.000010	0.006973	0.014779	3.650347	0.000192	10.841560	0.000010	0.000730	0.004245	37.520084	0.002658	0.001490	0.000010	0.004907	0.000150	0.879448	0.000073	13.225956	0.000010	0.000297
04/22/2004-18:00:00	4151.479492	83.139229	5545.270508	117.619537	1.392085	1427.156982	0.058454	0.037491	0.000010	0.163079	0.018091	53.724579	0.002129	0.001346	0.000010	0.005992	0.012447	3.670409	0.000193	10.841413	0.000010	0.000622	0.002793	37.491722	0.002645	0.001481	0.000010	0.004659	0.000091	0.879516	0.000073	13.225672	0.000010	0.000269
04/22/2004-21:00:00	4150.857422	83.125931	5545.119141	117.615997	1.328373	1428.109985	0.058368	0.039244	0.000010	0.142693	0.017612	53.738853	0.002124	0.001418	0.000010	0.005274	0.012375	3.696485	0.000194	10.841309	0.000010	0.000545	0.002162	37.477772	0.002633	0.001497	0.000010	0.004455	0.000068	0.879565	0.000073	13.225400	0.000010	0.000247
04/23/2004-00:00:00	4149.916016	83.106102	5544.739258	117.607895	1.255640	1429.310303	0.058364	0.046366	0.000010	0.130887	0.016023	53.760475	0.002122	0.001671	0.000010	0.004862	0.011358	3.719003	0.000195	10.841209	0.000010	0.000501	0.001919	37.503750	0.002630	0.001528	0.000010	0.004342	0.000061	0.879610	0.000073	13.225133	0.000010	0.000235
04/23/2004-03:00:00	4149.334961	83.093994	5544.621582	117.605232	0.972742	1430.408203	0.058401	0.052427	0.000010	0.127397	0.011417	53.776333	0.002123	0.001864	0.000010	0.004742	0.008430	3.723545	0.000195	10.841113	0.000010	0.000488	0.000978	37.576523	0.002634	0.001530	0.000010	0.004288	0.000029	0.879682	0.000073	13.224869	0.000010	0.000231
04/23/2004-06:00:00	4149.360840	83.094452	5544.925781	117.611359	0.845258	1430.850586	0.058422	0.053407	0.000010	0.131364	0.009730	53.775505	0.002123	0.001882	0.000010	0.004882	0.007446	3.714460	0.000195	10.841025	0.000010	0.000504	0.000472	37.647610	0.002639	0.001509	0.000010	0.004274	0.000009	0.879740	0.000073	13.224595	0.000010	0.000233
04/23/2004-09:00:00	4149.796387	83.103310	5545.511230	117.623756	0.826208	1430.860107	0.058443	0.048391	0.000010	0.137344	0.008914	53.765091	0.002123	0.001703	0.000010	0.005084	0.006832	3.708071	0.000195	10.840910	0.000010	0.000530	0.000461	37.677673	0.002640	0.001485	0.000010	0.004282	0.000008	0.879779	0.000073	13.224333	0.000010	0.000238
04/23/2004-12:00:00	4150.370117	83.115265	5546.187500	117.638199	0.819899	1430.768799	0.058457	0.041010	0.000010	0.137913	0.008574	53.752087	0.002123	0.001461	0.000010	0.005092	0.006587	3.707101	0.000195	10.840770	0.000010	0.000535	0.000458	37.677197	0.002639	0.001447	0.000010	0.004274	0.000008	0.879823	0.000073	13.224062	0.000010	0.000238
04/23/2004-15:00:00	4150.728027	83.122681	5546.734863	117.649513	0.822295	1430.862549	0.058439	0.038367	0.000010	0.129976	0.008873	53.743721	0.002122	0.001376	0.000010	0.004807	0.006880	3.712747	0.000195	10.840644	0.000010	0.000503	0.000466	37.664639	0.002634	0.001447	0.000010	0.004221	0.000008	0.879876	0.000073	13.223785	0.000010	0.000231
04/23/2004-18:00:00	4150.831543	83.124657	5547.087402	117.656891	0.831117	1431.168579	0.058348	0.038318	0.000010	0.117858	0.009279	53.741447	0.002117	0.001378	0.000010	0.004378	0.007209	3.723653	0.000196	10.840519	0.000010	0.000455	0.000437	37.652042	0.002623	0.001447	0.000010	0.004106	0.000007	0.879938	0.000073	13.223507	0.000010	0.000218
04/23/2004-21:00:00	4150.650879	83.120789	5547.248047	117.660126	0.836646	1431.704224	0.058258	0.041709	0.000010	0.108198	0.009393	53.745636	0.002112	0.001512	0.000010	0.004038	0.007405	3.737854	0.000196	10.840408	0.000010	0.000416	0.000381	37.649277	0.002613	0.001477	0.000010	0.004001	0.000006	0.880005	0.000072	13.223231	0.000010	0.000208
04/24/2004-00:00:00	4150.333008	83.114067	5547.307129	117.661285	0.860709	1432.322388	0.058242	0.045016	0.000010	0.103842	0.010004	53.751892	0.002110	0.001630	0.000010	0.003887	0.007936	3.749630	0.000197	10.840305	0.000010	0.000399	0.000373	37.663830	0.002610	0.001488	0.000010	0.003951	0.000006	0.880075	0.000072	13.222958	0.000010	0.000203
04/24/2004-03:00:00	4150.236328	83.111946	5547.527344	117.665695	0.822138	1432.815674	0.058263	0.046114	0.000010	0.104602	0.009632	53.753853	0.002110	0.001656	0.000010	0.003917	0.007646	3.755337	0.000197	10.840193	0.000010	0.000402	0.000348	37.687164	0.002610	0.001478	0.000010	0.003937	0.000005	0.880146	0.000072	13.222691	0.000010	0.000203
04/24/2004-06:00:00	4150.518555	83.117760	5548.007813	117.675911	0.835343	1432.957886	0.058276	0.044754	0.000010	0.108331	0.009691	53.747307	0.002110	0.001596	0.000010	0.004048	0.007708	3.757594	0.000197	10.840082	0.000010	0.000420	0.000340	37.694481	0.002610	0.001446	0.000010	0.003939	0.000004	0.880214	0.000072	13.222415	0.000010	0.000206
04/24/2004-09:00:00	4151.235352	83.132584	5548.787598	117.692406	0.803808	1432.806885	0.058284	0.040260	0.000010	0.110474	0.008351	53.733269	0.002110	0.001440	0.000010	0.004119	0.006645	3.758643	0.000197	10.839957	0.000010	0.000430	0.000331	37.678265	0.002608	0.001410	0.000010	0.003939	0.000004	0.880283	0.000072	13.222142	0.000010	0.000208
04/24/2004-12:00:00	4152.084961	83.150208	5549.665039	117.710823	0.809066	1432.531982	0.058284	0.036997	0.000010	0.108155	0.008702	53.715454	0.002110	0.001333	0.000010	0.004032	0.006915	3.758491	0.000197	10.839821	0.000010	0.000421	0.000333	37.650070	0.002605	0.001408	0.000010	0.003923	0.000004	0.880356	0.000072	13.221868	0.000010	0.000206
04/24/2004-15:00:00	4152.522949	83.159317	5550.255371	117.723221	0.856695	1432.564697	0.058250	0.035037	0.000010	0.100816	0.009704	53.706581	0.002108	0.001264	0.000010	0.003771	0.007745	3.766145	0.000197	10.839684	0.000010	0.000391	0.000311	37.618755	0.002599	0.001402	0.000010	0.003873	0.000003	0.880437	0.000072	13.221592	0.000010	0.000199
04/24/2004-18:00:00	4152.587402	83.160545	5550.586914	117.730156	0.887210	1432.925415	0.058161	0.034211	0.000010	0.091830	0.011098	53.705914	0.002103	0.001238	0.000010	0.003454	0.008827	3.780794	0.000198	10.839556	0.000010	0.000355	0.000300	37.588570	0.002587	0.001391	0.000010	0.003783	0.000002	0.880526	0.000072	13.221312	0.000010	0.000190
04/24/2004-21:00:00	4152.231445	83.152977	5550.619629	117.730675	0.938994	1433.606201	0.058080	0.036069	0.000010	0.084933	0.012654	53.714272	0.002099	0.001320	0.000010	0.003210	0.009997	3.802438	0.000199	10.839431	0.000010	0.000328	0.000299	37.565090	0.002576	0.001418	0.000010	0.003703	0.000002	0.880620	0.000072	13.221036	0.000010	0.000182
04/25/2004-00:00:00	4151.657715	83.140877	5550.493164	117.727982	0.935421	1434.497925	0.058063	0.040451	0.000010	0.081150	0.012531	53.728310	0.002097	0.001477	0.000010	0.003078	0.009925	3.825174	0.000200	10.839321	0.000010	0.000313	0.000293	37.558739	0.002571	0.001434	0.000010	0.003661	0.000001	0.880714	0.000072	13.220760	0.000010	0.000178
04/25/2004-03:00:00	4151.378906	83.134979	5550.590332	117.729767	0.899988	1435.168945	0.058084	0.043968	0.000010	0.081396	0.011551	53.736179	0.002097	0.001585	0.000010	0.003089	0.009182	3.838427	0.000200	10.839206	0.000010	0.000315	0.000274	37.568836	0.002571	0.001430	0.000010	0.003649	0.000001	0.880808	0.000072	13.220497	0.000010	0.000178
04/25/2004-06:00:00	4151.588867	83.139252	5551.022461	117.738838	0.874785	1435.428955	0.058096	0.044276	0.000010	0.085303	0.010449	53.733208	0.002097	0.001580	0.000010	0.003227	0.008330	3.844125	0.000201	10.839103	0.000010	0.000333	0.000271	37.570709	0.002570	0.001404	0.000010	0.003652	0.000001	0.880897	0.000072	13.220233	0.000010	0.000181
04/25/2004-09:00:00	4152.269531	83.153343	5551.772949	117.754738	0.856903	1435.313110	0.058102	0.041664	0.000010	0.089540	0.009606	53.720177	0.002097	0.001485	0.000010	0.003374	0.007675	3.845805	0.000201	10.838978	0.000010	0.000352	0.000262	37.552273	0.002568	0.001395	0.000010	0.003661	0.000001	0.880987	0.000072	13.219956	0.000010	0.000185
04/25/2004-12:00:00	4153.098633	83.170509	5552.639648	117.772873	0.834997	1435.092407	0.058102	0.038044	0.000010	0.091019	0.008779	53.704445	0.002096	0.001364	0.000010	0.003420	0.007046	3.846744	0.000201	10.838844	0.000010	0.000359	0.000257	37.523602	0.002565	0.001381	0.000010	0.003662	0.000000	0.881076	0.000072	13.219681	0.000010	0.000187
04/25/2004-15:00:00	4153.410156	83.176796	5553.143066	117.783440	0.853849	1435.270020	0.058048	0.035684	0.000010	0.087480	0.009306	53.699322	0.002093	0.001285	0.000010	0.003291	0.007482	3.856855	0.000201	10.838726	0.000010	0.000345	0.000254	37.493298	0.002557	0.001377	0.000010	0.003621	0.000000	0.881167	0.000072	13.219400	0.000010	0.000183
04/25/2004-18:00:00	4153.098633	83.170288	5553.208008	117.784645	0.884131	1435.934814	0.057935	0.035496	0.000010	0.081200	0.010058	53.707500	0.002088	0.001284	0.000010	0.003068	0.008036	3.878026	0.000202	10.838595	0.000010	0.000320	0.000253	37.468510	0.002544	0.001372	0.000010	0.003545	0.000000	0.881266	0.000072	13.219131	0.000010	0.000176
04/25/2004-21:00:00	4151.931152	83.145767	5552.667480	117.773079	0.934574	1437.255615	0.057835	0.041699	0.000010	0.076583	0.011196	53.733437	0.002082	0.001519	0.000010	0.002904	0.008986	3.907490	0.000203	10.838489	0.000010	0.000302	0.000253	37.476368	0.002533	0.001420	0.000010	0.003474	0.000000	0.881366	0.000071	13.218860	0.000010	0.000170
04/26/2004-00:00:00	4150.274902	83.111046	5551.791016	117.754120	0.991164	1438.928101	0.057832	0.049646	0.000010	0.077177	0.012539	53.768616	0.002081	0.001793	0.000010	0.002924	0.010059	3.915854	0.000203	10.838406	0.000010	0.000304	0.000241	37.594063	0.002536	0.001442	0.000010	0.003449	0.000000	0.881461	0.000071	13.218596	0.000010	0.000170
04/26/2004-03:00:00	4149.228027	83.089066	5551.338379	117.744347	1.025518	1440.093018	0.057874	0.054038	0.000010	0.086474	0.013195	53.789513	0.002082	0.001925	0.000010	0.003252	0.010602	3.878428	0.000202	10.838321	0.000010	0.000343	0.000236	37.834911	0.002554	0.001429	0.000010	0.003471	0.000000	0.881546	0.000071	13.218331	0.000010	0.000178
04/26/2004-06:00:00	4149.113281	83.086517	5551.535156	117.748604	1.037281	1440.505005	0.057893	0.053755	0.000010	0.102456	0.013122	53.789745	0.002082	0.001892	0.000010	0.003810	0.010572	3.824129	0.000199	10.838228	0.000010	0.000413	0.000235	38.074203	0.002572	0.001406	0.000010	0.003519	0.000000	0.881623	0.000071	13.218063	0.000010	0.000191
04/26/2004-09:00:00	4149.550781	83.095551	5552.125488	117.760918	1.029996	1440.488892	0.057906	0.049450	0.000010	0.117163	0.012566	53.778419	0.002082	0.001737	0.000010	0.004316	0.010175	3.788727	0.000198	10.838123	0.000010	0.000479	0.000234	38.210125	0.002582	0.001389	0.000010	0.003569	0.000000	0.881688	0.000071	13.217802	0.000010	0.000205
04/26/2004-12:00:00	4150.153320	83.107895	5552.832031	117.775658	1.019365	1440.362183	0.057916	0.043416	0.000010	0.122702	0.011996	53.764236	0.002081	0.001533	0.000010	0.004501	0.009765	3.773501	0.000198	10.838005	0.000010	0.000507	0.000232	38.263466	0.002584	0.001379	0.000010	0.003601	0.000000	0.881749	0.000071	13.217525	0.000010	0.000210
04/26/2004-15:00:00	4150.319824	83.111298	5553.235840	117.784103	1.047124	1440.565674	0.057849	0.039103	0.000010	0.114704	0.012371	53.759296	0.002078	0.001392	0.000010	0.004218	0.010106	3.770975	0.000197	10.837884	0.000010	0.000474	0.000231	38.298531	0.002579	0.001380	0.000010	0.003572	0.000000	0.881821	0.000071	13.217255	0.000010	0.000202
04/26/2004-18:00:00	4149.709473	83.098465	5553.083496	117.780968	1.097548	1441.379639	0.057706	0.040263	0.000010	0.101841	0.013539	53.770920	0.002071	0.001446	0.000010	0.003767	0.011082	3.770195	0.000197	10.837765	0.000010	0.000417	0.000230	38.381294	0.002572	0.001401	0.000010	0.003496	0.000000	0.881902	0.000071	13.216987	0.000010	0.000190
04/26/2004-21:00:00	4147.976074	83.062057	5552.154297	117.760735	1.179511	1443.059692	0.057589	0.047029	0.000010	0.093783	0.015426	53.806114	0.002065	0.001693	0.000010	0.003481	0.012565	3.744757	0.000196	10.837674	0.000010	0.000380	0.000230	38.629715	0.002578	0.001441	0.000010	0.003425	0.000000	0.881989	0.000071	13.216716	0.000010	0.000181
04/27/2004-00:00:00	4145.589844	83.011833	5550.755859	117.730850	1.264479	1445.225586	0.057599	0.054637	0.000010	0.096198	0.017425	53.854122	0.002063	0.001948	0.000010	0.003564	0.014126	3.653428	0.000191	10.837604	0.000010	0.000386	0.000230	39.155121	0.002617	0.001460	0.000010	0.003415	0.000000	0.882069	0.000070	13.216457	0.000010	0.000182
04/27/2004-03:00:00	4143.949219	82.977287	5549.887207	117.712135	1.318243	1446.765747	0.057661	0.058793	0.000010	0.112363	0.018535	53.884434	0.002065	0.002073	0.000010	0.004130	0.015020	3.496466	0.000184	10.837526	0.000010	0.000450	0.000229	39.870396	0.002679	0.001445	0.000010	0.003476	0.000000	0.882135	0.000071	13.216200	0.000010	0.000195
04/27/2004-06:00:00	4143.461426	82.966942	5549.821289	117.710617	1.342567	1447.367676	0.057685	0.058454	0.000010	0.137852	0.018766	53.888866	0.002065	0.002043	0.000010	0.005016	0.015249	3.324213	0.000175	10.837436	0.000010	0.000555	0.000228	40.566750	0.002739	0.001449	0.000010	0.003608	0.000000	0.882183	0.000071	13.215940	0.000010	0.000217
04/27/2004-09:00:00	4143.629395	82.970352	5550.230469	117.719101	1.349842	1447.448486	0.057698	0.053779	0.000010	0.155815	0.018536	53.879025	0.002065	0.001876	0.000010	0.005630	0.015123	3.187327	0.000169	10.837328	0.000010	0.000634	0.000227	41.099277	0.002785	0.001454	0.000010	0.003770	0.000000	0.882218	0.000071	13.215661	0.000010	0.000232
04/27/2004-12:00:00	4143.926270	82.976463	5550.722168	117.729446	1.358323	1447.452026	0.057708	0.047436	0.000010	0.157200	0.018416	53.867226	0.002064	0.001662	0.000010	0.005673	0.015079	3.095281	0.000164	10.837203	0.000010	0.000645	0.000226	41.468929	0.002815	0.001471	0.000010	0.003877	0.000000	0.882256	0.000071	13.215397	0.000010	0.000233
04/27/2004-15:00:00	4144.038574	82.978592	5551.085449	117.736992	1.371848	1447.625610	0.057634	0.042865	0.000010	0.143244	0.018564	53.860416	0.002061	0.001513	0.000010	0.005187	0.015239	3.032797	0.000161	10.837083	0.000010	0.000582	0.000224	41.749241	0.002831	0.001478	0.000010	0.003868	0.000000	0.882307	0.000071	13.215120	0.000010	0.000221
04/27/2004-18:00:00	4143.794434	82.973373	5551.205078	117.739250	1.378520	1448.115356	0.057492	0.044188	0.000010	0.126322	0.018917	53.861889	0.002054	0.001576	0.000010	0.004594	0.015495	2.982291	0.000158	10.836967	0.000010	0.000501	0.000223	42.014179	0.002840	0.001534	0.000010	0.003792	0.000000	0.882370	0.000070	13.214856	0.000010	0.000205
04/27/2004-21:00:00	4143.142090	82.959496	5551.022949	117.735428	1.346781	1448.977905	0.057373	0.048043	0.000010	0.116334	0.019106	53.872822	0.002048	0.001719	0.000010	0.004244	0.015659	2.929149	0.000156	10.836852	0.000010	0.000451	0.000222	42.320309	0.002854	0.001568	0.000010	0.003720	0.000000	0.882441	0.000070	13.214587	0.000010	0.000196
04/28/2004-00:00:00	4142.297363	82.941536	5550.714355	117.728706	1.390660	1449.911377	0.057359	0.051438	0.000010	0.118349	0.020096	53.886749	0.002046	0.001835	0.000010	0.004318	0.016446	2.862795	0.000152	10.836761	0.000010	0.000456	0.000224	42.687508	0.002881	0.001578	0.000010	0.003714	0.000000	0.882512	0.000070	13.214324	0.000010	0.000196
04/28/2004-03:00:00	4141.857910	82.932167	5550.687988	117.728127	1.413980	1450.517944	0.057386	0.051143	0.000010	0.129881	0.020502	53.891586	0.002046	0.001810	0.000010	0.004728	0.016808	2.789772	0.000149	10.836642	0.000010	0.000509	0.000224	43.054295	0.002912	0.001567	0.000010	0.003770	0.000000	0.882574	0.000070	13.214054	0.000010	0.000205
04/28/2004-06:00:00	4142.058594	82.936272	5551.119629	117.737068	1.428041	1450.620728	0.057393	0.047244	0.000010	0.138143	0.020576	53.882874	0.002046	0.001665	0.000010	0.005019	0.016911	2.735098	0.000146	10.836532	0.000010	0.000553	0.000224	43.314301	0.002933	0.001530	0.000010	0.003838	0.000000	0.882633	0.000070	13.213793	0.000010	0.000211
04/28/2004-09:00:00	4142.929688	82.954124	5552.013184	117.755882	1.401209	1450.257202	0.057392	0.042035	0.000010	0.135593	0.019592	53.861866	0.002046	0.001485	0.000010	0.004924	0.016182	2.710386	0.000145	10.836396	0.000010	0.000547	0.000222	43.425667	0.002942	0.001553	0.000010	0.003872	0.000000	0.882697	0.000070	13.213520	0.000010	0.000209
04/28/2004-12:00:00	4144.014160	82.976379	5553.058105	117.777946	1.355740	1449.771362	0.057381	0.036323	0.000010	0.125100	0.019718	53.836666	0.002045	0.001300	0.000010	0.004554	0.016286	2.705940	0.000145	10.836259	0.000010	0.000497	0.000224	43.446644	0.002942	0.001534	0.000010	0.003864	0.000000	0.882769	0.000070	13.213239	0.000010	0.000202
04/28/2004-15:00:00	4144.443848	82.985252	5553.647461	117.790092	1.419513	1449.749268	0.057313	0.033933	0.000010	0.108694	0.021417	53.825447	0.002041	0.001220	0.000010	0.003982	0.017551	2.719523	0.000145	10.836099	0.000010	0.000418	0.000222	43.440403	0.002935	0.001546	0.000010	0.003799	0.000000	0.882857	0.000070	13.212962	0.000010	0.000188
04/28/2004-18:00:00	4144.303711	82.982056	5553.834473	117.794006	1.463966	1450.226196	0.057178	0.032506	0.000010	0.093391	0.023478	53.827290	0.002035	0.001177	0.000010	0.003448	0.019177	2.743069	0.000146	10.835951	0.000010	0.000348	0.000208	43.437363	0.002921	0.001531	0.000010	0.003692	0.000000	0.882958	0.000070	13.212705	0.000010	0.000174
04/28/2004-21:00:00	4143.405762	82.963173	5553.486328	117.786522	1.449322	1451.381714	0.057066	0.034286	0.000010	0.082547	0.024785	53.846794	0.002029	0.001251	0.000010	0.003068	0.019877	2.773342	0.000147	10.835820	0.000010	0.000300	0.000205	43.468384	0.002909	0.001558	0.000010	0.003594	0.000000	0.883069	0.000070	13.212419	0.000010	0.000164
04/29/2004-00:00:00	4142.085449	82.935097	5552.846680	117.772713	1.401168	1452.894531	0.057052	0.038664	0.000010	0.075857	0.023805	53.877247	0.002027	0.001404	0.000010	0.002835	0.019127	2.792647	0.000148	10.835698	0.000010	0.000272	0.000203	43.574272	0.002912	0.001560	0.000010	0.003548	0.000000	0.883181	0.000069	13.212149	0.000010	0.000158
04/29/2004-03:00:00	4141.299316	82.918480	5552.581055	117.766800	1.206095	1454.104736	0.057086	0.040931	0.000010	0.074908	0.019883	53.898075	0.002028	0.001474	0.000010	0.002802	0.016134	2.787824	0.000148	10.835574	0.000010	0.000269	0.000201	43.737156	0.002925	0.001542	0.000010	0.003536	0.000000	0.883295	0.000069	13.211883	0.000010	0.000157
04/29/2004-06:00:00	4141.337402	82.919014	5552.895996	117.773247	1.088316	1454.567139	0.057095	0.042556	0.000010	0.079638	0.017374	53.899029	0.002027	0.001511	0.000010	0.002966	0.014323	2.774177	0.000148	10.835454	0.000010	0.000293	0.000133	43.869423	0.002935	0.001535	0.000010	0.003541	0.000000	0.883403	0.000069	13.211607	0.000010	0.000161
04/29/2004-09:00:00	4141.980957	82.932213	5553.628906	117.788765	1.070762	1454.448608	0.057095	0.040659	0.000010	0.086849	0.016706	53.885464	0.002027	0.001441	0.000010	0.003213	0.013822	2.769949	0.000148	10.835322	0.000010	0.000331	0.000132	43.920387	0.002938	0.001513	0.000010	0.003562	0.000000	0.883508	0.000069	13.211337	0.000010	0.000166
04/29/2004-12:00:00	4142.834961	82.949951	5554.510742	117.807358	1.051975	1454.180786	0.057090	0.036948	0.000010	0.090887	0.016037	53.868008	0.002026	0.001317	0.000010	0.003346	0.013321	2.775039	0.000148	10.835178	0.000010	0.000350	0.000132	43.920551	0.002936	0.001519	0.000010	0.003580	0.000000	0.883612	0.000069	13.211076	0.000010	0.000170
04/29/2004-15:00:00	4143.137695	82.956047	5555.005859	117.817719	1.052020	1454.367310	0.057017	0.033410	0.000010	0.086738	0.016294	53.862690	0.002023	0.001204	0.000010	0.003199	0.013543	2.793073	0.000149	10.835040	0.000010	0.000331	0.000131	43.908310	0.002927	0.001507	0.000010	0.003551	0.000000	0.883720	0.000069	13.210789	0.000010	0.000167
04/29/2004-18:00:00	4142.755859	82.947922	5555.026367	117.817978	1.020186	1455.139771	0.056868	0.032243	0.000010	0.077928	0.016148	53.873043	0.002016	0.001170	0.000010	0.002892	0.013292	2.821867	0.000150	10.834888	0.000010	0.000293	0.000131	43.907280	0.002912	0.001511	0.000010	0.003475	0.000000	0.883837	0.000069	13.210516	0.000010	0.000158
04/29/2004-21:00:00	4141.424316	82.919556	5554.368164	117.803864	1.033000	1456.641113	0.056733	0.033291	0.000010	0.070730	0.016407	53.904007	0.002009	0.001206	0.000010	0.002640	0.013460	2.853998	0.000151	10.834750	0.000010	0.000261	0.000131	43.962471	0.002901	0.001501	0.000010	0.003399	0.000000	0.883959	0.000069	13.210257	0.000010	0.000151
04/30/2004-00:00:00	4139.525391	82.879517	5553.325195	117.781403	0.971769	1458.637939	0.056727	0.037910	0.000010	0.069776	0.015369	53.947422	0.002007	0.001356	0.000010	0.002606	0.012779	2.862198	0.000151	10.834625	0.000010	0.000258	0.000131	44.144321	0.002910	0.001497	0.000010	0.003369	0.000000	0.884082	0.000069	13.209972	0.000010	0.000149
04/30/2004-03:00:00	4138.257813	82.852631	5552.718262	117.768456	0.992584	1460.004639	0.056771	0.042715	0.000010	0.078420	0.015782	53.973995	0.002008	0.001510	0.000010	0.002907	0.013142	2.825223	0.000149	10.834517	0.000010	0.000300	0.000131	44.441540	0.002934	0.001492	0.000010	0.003379	0.000000	0.884194	0.000069	13.209709	0.000010	0.000156
04/30/2004-06:00:00	4137.973633	82.846466	5552.799316	117.769966	1.011639	1460.557007	0.056785	0.044958	0.000010	0.094285	0.016050	53.978077	0.002008	0.001579	0.000010	0.003456	0.013386	2.770827	0.000147	10.834405	0.000010	0.000381	0.000131	44.734009	0.002958	0.001488	0.000010	0.003419	0.000000	0.884295	0.000069	13.209430	0.000010	0.000168
04/30/2004-09:00:00	4138.261719	82.852280	5553.292480	117.780106	1.018130	1460.660889	0.056794	0.043482	0.000010	0.107418	0.015967	53.969967	0.002008	0.001524	0.000010	0.003900	0.013360	2.733550	0.000145	10.834278	0.000010	0.000448	0.000131	44.927605	0.002973	0.001493	0.000010	0.003473	0.000000	0.884386	0.000069	13.209172	0.000010	0.000179
04/30/2004-12:00:00	4138.648926	82.860184	5553.851563	117.792030	1.025018	1460.693970	0.056802	0.039500	0.000010	0.112700	0.015908	53.960194	0.002007	0.001393	0.000010	0.004074	0.013350	2.718489	0.000144	10.834142	0.000010	0.000478	0.000131	45.035011	0.002981	0.001496	0.000010	0.003516	0.000000	0.884474	0.000069	13.208898	0.000010	0.000184
04/30/2004-15:00:00	4138.701172	82.861092	5554.163574	117.798485	1.050341	1461.004883	0.056716	0.036108	0.000010	0.104896	0.016316	53.958302	0.002003	0.001287	0.000010	0.003804	0.013704	2.716459	0.000144	10.834012	0.000010	0.000442	0.000131	45.118317	0.002978	0.001514	0.000010	0.003498	0.000000	0.884569	0.000069	13.208632	0.000010	0.000177
04/30/2004-18:00:00	4138.000977	82.846077	5553.960938	117.794044	1.099288	1461.908936	0.056551	0.035071	0.000010	0.091924	0.017390	53.972622	0.001996	0.001255	0.000010	0.003357	0.014596	2.716913	0.000144	10.833867	0.000010	0.000380	0.000131	45.244106	0.002973	0.001508	0.000010	0.003429	0.000000	0.884677	0.000068	13.208361	0.000010	0.000165
04/30/2004-21:00:00	4136.271973	82.809425	5553.030762	117.773956	1.169651	1463.620361	0.056414	0.036818	0.000010	0.083180	0.019085	54.009007	0.001989	0.001315	0.000010	0.003056	0.015919	2.700071	0.000143	10.833743	0.000010	0.000338	0.000131	45.503109	0.002980	0.001495	0.000010	0.003359	0.000000	0.884793	0.000068	13.208076	0.000010	0.000157
05/01/2004-00:00:00	4133.815430	82.757713	5551.590820	117.743225	1.233837	1465.897583	0.056420	0.040897	0.000010	0.085459	0.020664	54.060226	0.001988	0.001449	0.000010	0.003137	0.017171	2.639087	0.000139	10.833621	0.000010	0.000344	0.000131	45.967838	0.003015	0.001495	0.000010	0.003349	0.000000	0.884905	0.000068	13.207814	0.000010	0.000157
05/01/2004-03:00:00	4132.078125	82.721046	5550.654785	117.723083	1.282612	1467.559570	0.056479	0.046086	0.000010	0.100310	0.021739	54.094273	0.001989	0.001614	0.000010	0.003651	0.018043	2.529006	0.000134	10.833508	0.000010	0.000407	0.000131	46.562889	0.003068	0.001525	0.000010	0.003426	0.000000	0.885004	0.000068	13.207544	0.000010	0.000168
05/01/2004-06:00:00	4131.462891	82.707901	5550.509766	117.719856	1.306723	1468.305786	0.056500	0.048199	0.000010	0.122526	0.022047	54.102913	0.001989	0.001677	0.000010	0.004415	0.018329	2.403159	0.000127	10.833400	0.000010	0.000501	0.000131	47.141563	0.003118	0.001555	0.000010	0.003601	0.000000	0.885084	0.000068	13.207288	0.000010	0.000185
05/01/2004-09:00:00	4131.512207	82.708679	5550.822266	117.726440	1.316964	1468.520630	0.056509	0.047057	0.000010	0.140103	0.021995	54.097012	0.001989	0.001635	0.000010	0.005004	0.018333	2.299211	0.000122	10.833269	0.000010	0.000576	0.000131	47.601460	0.003158	0.001589	0.000010	0.003841	0.000000	0.885152	0.000068	13.207020	0.000010	0.000201
05/01/2004-12:00:00	4131.673828	82.711975	5551.219238	117.734924	1.329251	1468.656738	0.056516	0.043037	0.000010	0.143496	0.022027	54.089291	0.001989	0.001504	0.000010	0.005112	0.018404	2.227443	0.000118	10.833143	0.000010	0.000587	0.000131	47.942284	0.003187	0.001622	0.000010	0.004016	0.000000	0.885219	0.000068	13.206734	0.000010	0.000204
05/01/2004-15:00:00	4131.539063	82.708878	5551.407227	117.738762	1.355829	1469.052124	0.056426	0.039155	0.000010	0.129816	0.022425	54.088913	0.001984	0.001384	0.000010	0.004645	0.018756	2.176476	0.000116	10.832997	0.000010	0.000518	0.000131	48.232101	0.003204	0.001625	0.000010	0.004012	0.000000	0.885298	0.000068	13.206470	0.000010	0.000193
05/01/2004-18:00:00	4130.762695	82.692230	5551.146484	117.733002	1.403272	1469.968140	0.056258	0.037732	0.000010	0.112027	0.023394	54.102940	0.001977	0.001337	0.000010	0.004037	0.019553	2.130041	0.000113	10.832849	0.000010	0.000429	0.000131	48.551502	0.003216	0.001631	0.000010	0.003907	0.000000	0.885393	0.000068	13.206205	0.000010	0.000177
05/01/2004-21:00:00	4129.163086	82.658318	5550.308594	117.715126	1.468072	1471.524658	0.056121	0.039063	0.000010	0.102596	0.024920	54.134396	0.001971	0.001384	0.000010	0.003713	0.020760	2.072798	0.000110	10.832717	0.000010	0.000375	0.000130	48.968086	0.003238	0.001626	0.000010	0.003835	0.000000	0.885496	0.000067	13.205930	0.000010	0.000168
05/02/2004-00:00:00	4127.137695	82.615486	5549.166016	117.690651	1.527156	1473.415161	0.056121	0.040376	0.000010	0.107090	0.026403	54.174515	0.001970	0.001429	0.000010	0.003870	0.021929	1.993104	0.000105	10.832575	0.000010	0.000380	0.000130	49.496719	0.003280	0.001655	0.000010	0.003906	0.000000	0.885595	0.000067	13.205665	0.000010	0.000170
05/02/2004-03:00:00	4125.691406	82.584732	5548.440430	117.675072	1.558514	1474.818359	0.056173	0.041481	0.000010	0.126435	0.026728	54.201313	0.001971	0.001458	0.000010	0.004540	0.022154	1.891617	0.000100	10.832440	0.000010	0.000439	0.000130	50.071579	0.003332	0.001645	0.000010	0.004165	0.000000	0.885682	0.000067	13.205405	0.000010	0.000184
05/02/2004-06:00:00	4125.180176	82.573883	5548.366699	117.673431	1.575509	1475.458008	0.056190	0.041296	0.000010	0.143756	0.026848	54.206890	0.001971	0.001448	0.000010	0.005126	0.022296	1.787414	0.000095	10.832293	0.000010	0.000485	0.000130	50.594891	0.003378	0.001661	0.000010	0.004516	0.000000	0.885754	0.000067	13.205124	0.000010	0.000198
05/02/2004-09:00:00	4125.254883	82.575066	5548.701660	117.680367	1.587438	1475.639526	0.056196	0.039261	0.000010	0.152643	0.026828	54.200085	0.001970	0.001378	0.000010	0.005419	0.022320	1.704935	0.000090	10.832128	0.000010	0.000506	0.000130	51.004303	0.003414	0.001673	0.000010	0.004861	0.000000	0.885821	0.000067	13.204851	0.000010	0.000206
05/02/2004-12:00:00	4125.429199	82.578552	5549.107910	117.689026	1.601084	1475.763306	0.056201	0.035500	0.000010	0.146725	0.026896	54.191940	0.001970	0.001255	0.000010	0.005212	0.022410	1.651166	0.000088	10.831977	0.000010	0.000473	0.000130	51.306107	0.003439	0.001631	0.000010	0.004984	0.000000	0.885891	0.000068	13.204580	0.000010	0.000202
05/02/2004-15:00:00	4125.392090	82.577538	5549.373047	117.694458	1.625519	1476.082153	0.056109	0.033119	0.000010	0.129214	0.027240	54.189590	0.001966	0.001180	0.000010	0.004614	0.022713	1.619064	0.000086	10.831815	0.000010	0.000401	0.000130	51.546352	0.003452	0.001625	0.000010	0.004845	0.000000	0.885977	0.000067	13.204297	0.000010	0.000189
05/02/2004-18:00:00	4124.943359	82.567696	5549.338867	117.693748	1.663857	1476.750854	0.055942	0.032526	0.000010	0.111294	0.027972	54.197098	0.001959	0.001163	0.000010	0.004001	0.023318	1.598026	0.000084	10.831642	0.000010	0.000331	0.000130	51.776505	0.003456	0.001625	0.000010	0.004609	0.000000	0.886078	0.000067	13.204033	0.000010	0.000174
05/02/2004-21:00:00	4124.008301	82.547668	5548.973145	117.685699	1.711344	1477.814575	0.055796	0.033505	0.000010	0.101542	0.029033	54.215328	0.001952	0.001196	0.000010	0.003668	0.024153	1.578217	0.000083	10.831498	0.000010	0.000292	0.000130	52.036949	0.003464	0.001626	0.000010	0.004447	0.000000	0.886185	0.000067	13.203761	0.000010	0.000165
05/03/2004-00:00:00	4122.824219	82.522629	5548.426270	117.673981	1.750171	1479.067017	0.055779	0.035207	0.000010	0.104693	0.030047	54.238453	0.001951	0.001250	0.000010	0.003781	0.024965	1.551459	0.000082	10.831335	0.000010	0.000297	0.000130	52.340649	0.003486	0.001640	0.000010	0.004484	0.000000	0.886292	0.000067	13.203490	0.000010	0.000166
05/03/2004-03:00:00	4121.978027	82.504387	5548.118164	117.667229	1.778996	1480.040894	0.055815	0.035963	0.000010	0.119599	0.030632	54.253933	0.001951	0.001275	0.000010	0.004302	0.025459	1.514832	0.000080	10.831179	0.000010	0.000341	0.000130	52.659042	0.003513	0.001633	0.000010	0.004730	0.000000	0.886389	0.000067	13.203213	0.000010	0.000176
05/03/2004-06:00:00	4121.698242	82.498184	5548.206543	117.669075	1.802093	1480.553955	0.055833	0.035939	0.000010	0.129745	0.030983	54.256672	0.001951	0.001270	0.000010	0.004651	0.025771	1.477422	0.000078	10.831019	0.000010	0.000371	0.000130	52.941536	0.003538	0.001680	0.000010	0.004988	0.000000	0.886479	0.000067	13.202940	0.000010	0.000183
05/03/2004-09:00:00	4121.809082	82.500183	5548.570801	117.676788	1.804624	1480.786377	0.055841	0.034290	0.000010	0.129539	0.031108	54.251686	0.001951	0.001213	0.000010	0.004636	0.025902	1.452309	0.000077	10.830855	0.000010	0.000372	0.000130	53.153824	0.003555	0.001680	0.000010	0.005139	0.000000	0.886567	0.000067	13.202668	0.000010	0.000185
05/03/2004-12:00:00	4121.987793	82.503731	5548.975586	117.685303	1.807645	1480.987061	0.055850	0.032102	0.000010	0.122875	0.031263	54.246044	0.001951	0.001142	0.000010	0.004400	0.026040	1.443927	0.000076	10.830684	0.000010	0.000350	0.000130	53.301083	0.003567	0.001678	0.000010	0.005104	0.000000	0.886660	0.000067	13.202403	0.000010	0.000181
05/03/2004-15:00:00	4121.960938	82.502884	5549.249023	117.690941	1.834104	1481.357178	0.055764	0.030599	0.000010	0.110158	0.031692	54.245689	0.001947	0.001092	0.000010	0.003962	0.026406	1.448298	0.000076	10.830518	0.000010	0.000307	0.000130	53.415730	0.003568	0.001657	0.000010	0.004894	0.000000	0.886763	0.000067	13.202134	0.000010	0.000172
05/03/2004-18:00:00	4121.542480	82.493683	5549.237793	117.690582	1.870254	1482.056519	0.055606	0.030292	0.000010	0.097398	0.032400	54.254623	0.001940	0.001083	0.000010	0.003523	0.026991	1.459388	0.000077	10.830350	0.000010	0.000266	0.000130	53.533234	0.003562	0.001634	0.000010	0.004641	0.000000	0.886876	0.000067	13.201850	0.000010	0.000161
05/03/2004-21:00:00	4120.655762	82.474731	5548.899902	117.683327	1.894401	1483.148682	0.055471	0.031268	0.000010	0.089439	0.033372	54.273758	0.001934	0.001113	0.000010	0.003249	0.027751	1.470116	0.000077	10.830168	0.000010	0.000242	0.000130	53.683765	0.003561	0.001646	0.000010	0.004457	0.000000	0.886996	0.000066	13.201571	0.000010	0.000154
05/04/2004-00:00:00	4119.544922	82.451042	5548.405762	117.672707	1.936188	1484.396606	0.055484	0.032477	0.000010	0.090784	0.034421	54.297554	0.001934	0.001150	0.000010	0.003297	0.028563	1.472360	0.000077	10.830018	0.000010	0.000248	0.000172	53.881248	0.003575	0.001646	0.000010	0.004457	0.000002	0.887124	0.000066	13.201315	0.000010	0.000155
05/04/2004-03:00:00	4118.720215	82.433296	5548.114258	117.666344	1.966230	1485.407593	0.055525	0.033176	0.000010	0.099853	0.035080	54.314693	0.001935	0.001165	0.000010	0.003610	0.029121	1.461998	0.000076	10.829860	0.000010	0.000280	0.000209	54.104706	0.003594	0.001652	0.000010	0.004608	0.000005	0.887246	0.000066	13.201020	0.000010	0.000161
05/04/2004-06:00:00	4118.410645	82.426392	5548.183594	117.667755	1.976521	1486.017700	0.055556	0.033316	0.000010	0.111297	0.036279	54.320030	0.001936	0.001169	0.000010	0.004004	0.030073	1.445933	0.000076	10.829696	0.000010	0.000322	0.000366	54.311951	0.003613	0.001675	0.000010	0.004838	0.000014	0.887391	0.000066	13.200755	0.000010	0.000170
05/04/2004-09:00:00	4118.456543	82.427147	5548.496094	117.674355	1.979140	1486.353394	0.055588	0.032512	0.000010	0.116668	0.036565	54.319168	0.001937	0.001146	0.000010	0.004186	0.030169	1.436860	0.000075	10.829530	0.000010	0.000341	0.000644	54.472122	0.003628	0.001673	0.000010	0.004998	0.000030	0.887568	0.000066	13.200479	0.000010	0.000174
05/04/2004-12:00:00	4118.578613	82.429398	5548.868652	117.682198	2.071776	1486.570435	0.055633	0.032098	0.000010	0.115183	0.039541	54.315563	0.001939	0.001133	0.000010	0.004134	0.032280	1.437097	0.000075	10.829369	0.000010	0.000338	0.001168	54.587418	0.003643	0.001698	0.000010	0.005022	0.000060	0.887802	0.000067	13.200210	0.000010	0.000174
05/04/2004-15:00:00	4118.586914	82.429253	5549.163574	117.688210	2.240418	1486.839355	0.055723	0.032385	0.000010	0.109237	0.044691	54.315163	0.001941	0.001142	0.000010	0.003931	0.035734	1.445839	0.000076	10.829208	0.000010	0.000317	0.002263	54.678131	0.003655	0.001746	0.000010	0.004944	0.000123	0.888187	0.000067	13.199939	0.000010	0.000171
05/04/2004-18:00:00	4118.390137	82.424782	5549.309570	117.691330	2.415283	1487.195679	0.055712	0.032500	0.000010	0.103631	0.048894	54.315212	0.001940	0.001142	0.000010	0.003737	0.039119	1.459265	0.000076	10.829036	0.000010	0.000299	0.002180	54.756790	0.003656	0.001718	0.000010	0.004823	0.000118	0.888348	0.000067	13.199659	0.000010	0.000167
05/04/2004-21:00:00	4117.980957	82.415756	5549.307617	117.691116	2.616065	1487.688477	0.055657	0.033616	0.000010	0.103341	0.051112	54.318996	0.001937	0.001177	0.000010	0.003726	0.041461	1.474035	0.000077	10.828876	0.000010	0.000302	0.002089	54.841946	0.003656	0.001734	0.000010	0.004765	0.000114	0.888509	0.000066	13.199404	0.000010	0.000166
05/05/2004-00:00:00	4117.474609	82.404823	5549.233887	117.689522	2.857189	1488.225586	0.055688	0.034095	0.000010	0.109392	0.054824	54.324146	0.001938	0.001191	0.000010	0.003938	0.044756	1.486482	0.000078	10.828720	0.000010	0.000327	0.002119	54.939880	0.003664	0.001730	0.000010	0.004836	0.000117	0.888689	0.000067	13.199122	0.000010	0.000170
05/05/2004-03:00:00	4117.172363	82.398041	5549.313477	117.691063	3.066881	1488.612793	0.055738	0.033564	0.000010	0.118419	0.057741	54.325218	0.001939	0.001173	0.000010	0.004254	0.047333	1.495533	0.000078	10.828553	0.000010	0.000362	0.002172	55.036835	0.003675	0.001735	0.000010	0.004984	0.000121	0.888870	0.000067	13.198845	0.000010	0.000177
05/05/2004-06:00:00	4117.227051	82.398956	5549.638184	117.697777	3.236444	1488.793091	0.055819	0.032391	0.000010	0.122454	0.059257	54.322109	0.001942	0.001137	0.000010	0.004399	0.048663	1.505912	0.000079	10.828391	0.000010	0.000378	0.002892	55.110191	0.003687	0.001716	0.000010	0.005098	0.000163	0.889199	0.000067	13.198579	0.000010	0.000180
05/05/2004-09:00:00	4117.542480	82.405235	5550.145508	117.708397	3.353077	1488.891113	0.056031	0.034098	0.000010	0.118266	0.062353	54.320507	0.001950	0.001190	0.000010	0.004260	0.050425	1.523274	0.000080	10.828230	0.000010	0.000364	0.005171	55.151321	0.003705	0.001887	0.000010	0.005087	0.000295	0.889895	0.000067	13.198320	0.000010	0.000178
05/05/2004-12:00:00	4117.901855	82.412552	5550.682129	117.719902	3.426635	1488.996704	0.056282	0.034838	0.000010	0.110532	0.065099	54.319954	0.001959	0.001214	0.000010	0.003994	0.051734	1.547348	0.000082	10.828057	0.000010	0.000336	0.007542	55.165401	0.003724	0.001989	0.000010	0.004984	0.000431	0.890665	0.000067	13.198046	0.000010	0.000173
05/05/2004-15:00:00	4118.088379	82.416122	5551.094727	117.728615	3.471679	1489.225342	0.056526	0.034388	0.000010	0.102548	0.066448	54.322762	0.001967	0.001201	0.000010	0.003719	0.052148	1.576878	0.000083	10.827898	0.000010	0.000306	0.009496	55.167091	0.003740	0.002024	0.000010	0.004863	0.000544	0.891409	0.000068	13.197762	0.000010	0.000169
05/05/2004-18:00:00	4117.929688	82.412491	5551.264648	117.732178	3.491047	1489.563477	0.056564	0.031719	0.000010	0.094955	0.065647	54.323135	0.001967	0.001118	0.000010	0.003456	0.051977	1.609320	0.000085	10.827728	0.000010	0.000279	0.008681	55.161041	0.003739	0.001867	0.000010	0.004729	0.000497	0.891607	0.000068	13.197496	0.000010	0.000163
05/05/2004-21:00:00	4117.381348	82.400620	5551.169922	117.730064	3.726681	1490.155151	0.056565	0.031142	0.000010	0.089782	0.062342	54.330452	0.001966	0.001100	0.000010	0.003276	0.051577	1.644023	0.000087	10.827565	0.000010	0.000263	0.007800	55.169468	0.003735	0.001782	0.000010	0.004620	0.000450	0.891805	0.000068	13.197218	0.000010	0.000160
05/06/2004-00:00:00	4116.636230	82.384613	5550.928223	117.724823	3.242545	1491.623169	0.056559	0.031306	0.000010	0.087926	0.038721	54.364479	0.001965	0.001104	0.000010	0.003209	0.035992	1.692934	0.000089	10.827401	0.000010	0.000260	0.003127	55.204693	0.003731	0.001738	0.000010	0.004550	0.000179	0.892129	0.000068	13.196942	0.000010	0.000158
05/06/2004-03:00:00	4116.207031	82.375221	5550.909668	117.724380	3.089798	1492.554443	0.056602	0.031763	0.000010	0.090355	0.037791	54.376774	0.001965	0.001119	0.000010	0.003292	0.035309	1.720630	0.000090	10.827244	0.000010	0.000277	0.002086	55.253368	0.003735	0.001733	0.000010	0.004570	0.000097	0.892323	0.000068	13.196681	0.000010	0.000160
05/06/2004-06:00:00	4116.311035	82.376976	5551.266113	117.731865	2.729819	1493.268433	0.056638	0.031265	0.000010	0.093080	0.033963	54.380283	0.001966	0.001104	0.000010	0.003385	0.031869	1.744797	0.000091	10.827090	0.000010	0.000292	0.001683	55.284794	0.003737	0.001702	0.000010	0.004602	0.000063	0.892466	0.000068	13.196404	0.000010	0.000163
05/06/2004-09:00:00	4116.779297	82.386543	5551.885742	117.744774	2.051147	1494.016235	0.056680	0.030397	0.000010	0.093391	0.025916	54.380478	0.001966	0.001073	0.000010	0.003395	0.024189	1.774286	0.000093	10.826921	0.000010	0.000296	0.001227	55.283463	0.003736	0.001700	0.000010	0.004609	0.000044	0.892595	0.000068	13.196128	0.000010	0.000163
05/06/2004-12:00:00	4117.362793	82.398430	5552.573242	117.759361	1.248472	1494.814697	0.056719	0.028865	0.000010	0.089466	0.011726	54.385086	0.001967	0.001028	0.000010	0.003260	0.012328	1.810666	0.000095	10.826760	0.000010	0.000282	0.000497	55.261295	0.003734	0.001681	0.000010	0.004557	0.000018	0.892734	0.000068	13.195860	0.000010	0.000161
05/06/2004-15:00:00	4117.667969	82.404587	5553.075684	117.770004	1.093967	1495.213379	0.056635	0.027411	0.000010	0.080623	0.007703	54.386486	0.001963	0.000985	0.000010	0.002957	0.009283	1.844457	0.000096	10.826597	0.000010	0.000249	0.000151	55.232304	0.003722	0.001682	0.000010	0.004404	0.000005	0.892867	0.000068	13.195591	0.000010	0.000154
05/06/2004-18:00:00	4117.574219	82.402328	5553.294434	117.774483	1.102410	1495.790039	0.056474	0.026317	0.000010	0.070701	0.007604	54.393459	0.001956	0.000950	0.000010	0.002615	0.009206	1.882355	0.000098	10.826416	0.000010	0.000213	0.000115	55.204926	0.003704	0.001661	0.000010	0.004206	0.000003	0.893001	0.000067	13.195314	0.000010	0.000145
05/06/2004-21:00:00	4116.984863	82.389542	5553.165039	117.771622	1.113429	1496.768433	0.056329	0.026613	0.000010	0.063692	0.008051	54.410954	0.001950	0.000957	0.000010	0.002373	0.009546	1.926353	0.000100	10.826247	0.000010	0.000189	0.000108	55.189339	0.003688	0.001646	0.000010	0.004047	0.000003	0.893136	0.000067	13.195042	0.000010	0.000138
05/07/2004-00:00:00	4116.135742	82.371384	5552.853027	117.764793	1.096823	1497.978271	0.056348	0.028006	0.000010	0.061306	0.009664	54.433071	0.001950	0.001002	0.000010	0.002291	0.010560	1.967844	0.000101	10.826087	0.000010	0.000184	0.000202	55.199322	0.003687	0.001651	0.000010	0.003999	0.000008	0.893298	0.000067	13.194769	0.000010	0.000137
05/07/2004-03:00:00	4115.602051	82.359634	5552.769531	117.762939	1.305532	1498.691528	0.056390	0.030065	0.000010	0.062640	0.015725	54.443356	0.001952	0.001064	0.000010	0.002336	0.015163	1.993035	0.000103	10.825933	0.000010	0.000192	0.000411	55.231976	0.003691	0.001673	0.000010	0.004004	0.000020	0.893484	0.000067	13.194492	0.000010	0.000138
05/07/2004-06:00:00	4115.607422	82.359489	5553.048828	117.768959	1.531907	1498.990112	0.056488	0.031810	0.000010	0.067545	0.022577	54.444714	0.001956	0.001119	0.000010	0.002504	0.019834	2.009560	0.000104	10.825777	0.000010	0.000215	0.001596	55.261990	0.003702	0.001727	0.000010	0.004070	0.000088	0.893888	0.000067	13.194224	0.000010	0.000142
05/07/2004-09:00:00	4115.971191	82.366760	5553.592773	117.780197	1.705177	1499.153809	0.056749	0.034221	0.000010	0.073387	0.028594	54.446579	0.001965	0.001189	0.000010	0.002703	0.023110	2.028472	0.000105	10.825624	0.000010	0.000241	0.004470	55.273003	0.003721	0.001898	0.000010	0.004155	0.000254	0.894705	0.000068	13.193954	0.000010	0.000147
05/07/2004-12:00:00	4116.410156	82.375633	5554.180176	117.792702	1.850142	1499.288086	0.057036	0.034445	0.000010	0.077245	0.033602	54.448273	0.001975	0.001195	0.000010	0.002832	0.025599	2.050725	0.000107	10.825472	0.000010	0.000256	0.007302	55.266365	0.003741	0.002007	0.000010	0.004217	0.000417	0.895568	0.000068	13.193684	0.000010	0.000151
05/07/2004-15:00:00	4116.625488	82.380005	5554.613770	117.801857	1.976444	1499.559326	0.057312	0.034208	0.000010	0.076993	0.038241	54.453335	0.001984	0.001191	0.000010	0.002822	0.028005	2.077388	0.000108	10.825314	0.000010	0.000254	0.009600	55.253399	0.003758	0.002069	0.000010	0.004228	0.000549	0.896385	0.000068	13.193408	0.000010	0.000152
05/07/2004-18:00:00	4116.432617	82.375519	5554.761719	117.804939	2.090032	1499.970093	0.057319	0.031637	0.000010	0.072175	0.041366	54.456264	0.001983	0.001113	0.000010	0.002657	0.030633	2.107178	0.000110	10.825161	0.000010	0.000236	0.008930	55.234795	0.003752	0.001878	0.000010	0.004153	0.000511	0.896608	0.000068	13.193141	0.000010	0.000148
05/07/2004-21:00:00	4115.728027	82.360397	5554.550293	117.800377	2.347415	1500.701294	0.057270	0.031433	0.000010	0.068109	0.042267	54.468025	0.001980	0.001108	0.000010	0.002518	0.032072	2.139948	0.000111	10.825002	0.000010	0.000222	0.008131	55.235401	0.003743	0.001801	0.000010	0.004070	0.000467	0.896833	0.000068	13.192866	0.000010	0.000144
05/08/2004-00:00:00	4114.770508	82.339874	5554.169922	117.792015	2.681604	1501.607788	0.057356	0.031967	0.000010	0.068148	0.046500	54.485321	0.001983	0.001124	0.000010	0.002520	0.035805	2.166410	0.000113	10.824844	0.000010	0.000226	0.007831	55.277084	0.003752	0.001784	0.000010	0.004065	0.000451	0.897165	0.000068	13.192589	0.000010	0.000145
05/08/2004-03:00:00	4114.162109	82.326675	5554.020996	117.788818	2.930433	1502.312134	0.057503	0.033957	0.000010	0.071624	0.051152	54.498722	0.001989	0.001185	0.000010	0.002640	0.038884	2.178846	0.000114	10.824701	0.000010	0.000243	0.008436	55.354080	0.003768	0.001829	0.000010	0.004105	0.000485	0.897679	0.000069	13.192324	0.000010	0.000147
05/08/2004-06:00:00	4114.140625	82.325798	5554.290527	117.794472	3.057608	1502.815918	0.057948	0.039448	0.000010	0.079486	0.056418	54.515007	0.002005	0.001350	0.000010	0.002909	0.040679	2.187372	0.000115	10.824559	0.000010	0.000279	0.012694	55.435722	0.003807	0.002160	0.000010	0.004211	0.000730	0.899031	0.000069	13.192065	0.000010	0.000154
05/08/2004-09:00:00	4114.494141	82.332977	5554.826660	117.805664	3.087590	1503.068604	0.058405	0.042224	0.000010	0.090138	0.059737	54.524338	0.002021	0.001436	0.000010	0.003272	0.041335	2.199904	0.000117	10.824426	0.000010	0.000325	0.016598	55.478645	0.003843	0.002334	0.000010	0.004345	0.000954	0.900371	0.000070	13.191806	0.000010	0.000163
05/08/2004-12:00:00	4114.936523	82.341988	5555.414551	117.818275	2.997751	1503.274536	0.058859	0.042330	0.000010	0.099432	0.061700	54.532616	0.002037	0.001441	0.000010	0.003586	0.040844	2.218577	0.000118	10.824277	0.000010	0.000364	0.020093	55.492702	0.003878	0.002420	0.000010	0.004473	0.001154	0.901715	0.000071	13.191530	0.000010	0.000171
05/08/2004-15:00:00	4115.171875	82.346573	5555.862305	117.827698	2.930740	1503.609985	0.059292	0.041482	0.000010	0.101264	0.063934	54.544113	0.002052	0.001416	0.000010	0.003649	0.040772	2.242680	0.000120	10.824133	0.000010	0.000369	0.022938	55.495975	0.003908	0.002451	0.000010	0.004532	0.001317	0.903017	0.000071	13.191271	0.000010	0.000174
05/08/2004-18:00:00	4115.011719	82.342926	5556.043457	117.831207	2.892161	1504.014893	0.059408	0.037600	0.000010	0.094329	0.064125	54.549217	0.002055	0.001301	0.000010	0.003420	0.041141	2.268643	0.000122	10.823984	0.000010	0.000341	0.021687	55.489288	0.003911	0.002173	0.000010	0.004476	0.001246	0.903490	0.000071	13.190996	0.000010	0.000168
05/08/2004-21:00:00	4114.391602	82.329407	5555.877441	117.827873	2.986137	1504.680542	0.059436	0.036049	0.000010	0.088220	0.061514	54.559711	0.002055	0.001255	0.000010	0.003213	0.039732	2.295891	0.000123	10.823835	0.000010	0.000318	0.019496	55.500660	0.003910	0.002013	0.000010	0.004390	0.001126	0.903800	0.000071	13.190734	0.000010	0.000164
05/09/2004-00:00:00	4113.526855	82.310936	5555.559570	117.820915	3.221092	1505.465942	0.059442	0.035045	0.000010	0.086286	0.058509	54.571899	0.002055	0.001224	0.000010	0.003146	0.039704	2.315638	0.000124	10.823688	0.000010	0.000311	0.016240	55.549274	0.003910	0.001888	0.000010	0.004345	0.000959	0.903956	0.000071	13.190464	0.000010	0.000162
05/09/2004-03:00:00	4112.974121	82.298874	5555.451660	117.818542	3.502618	1506.027588	0.059481	0.034233	0.000010	0.088406	0.060836	54.577831	0.002056	0.001197	0.000010	0.003218	0.043105	2.321750	0.000125	10.823546	0.000010	0.000321	0.012306	55.628212	0.003917	0.001821	0.000010	0.004364	0.000816	0.904105	0.000071	13.190201	0.000010	0.000164
05/09/2004-06:00:00	4112.949707	82.298080	5555.727051	117.824013	3.329043	1506.619263	0.059513	0.033652	0.000010	0.091305	0.054699	54.581909	0.002056	0.001180	0.000010	0.003316	0.039785	2.328197	0.000125	10.823395	0.000010	0.000334	0.008789	55.696190	0.003923	0.001801	0.000010	0.004395	0.000580	0.904341	0.000072	13.189925	0.000010	0.000166
05/09/2004-09:00:00	4113.278320	82.304672	5556.235352	117.834999	2.758382	1507.353271	0.059557	0.032808	0.000010	0.092222	0.041471	54.588692	0.002057	0.001155	0.000010	0.003347	0.030858	2.345432	0.000126	10.823239	0.000010	0.000339	0.005583	55.725941	0.003926	0.001790	0.000010	0.004415	0.000274	0.904674	0.000072	13.189663	0.000010	0.000167
05/09/2004-12:00:00	4113.672852	82.312691	5556.792480	117.846710	2.473097	1507.777832	0.059594	0.031333	0.000010	0.088885	0.036960	54.587330	0.002058	0.001111	0.000010	0.003233	0.027704	2.364060	0.000127	10.823086	0.000010	0.000326	0.005072	55.723385	0.003927	0.001779	0.000010	0.004391	0.000232	0.904872	0.000072	13.189391	0.000010	0.000165
05/09/2004-15:00:00	4113.875977	82.316643	5557.220215	117.855789	2.137838	1508.430298	0.059634	0.029334	0.000010	0.082048	0.033662	54.590424	0.002058	0.001049	0.000010	0.003000	0.025352	2.388358	0.000128	10.822933	0.000010	0.000296	0.004717	55.711174	0.003926	0.001768	0.000010	0.004330	0.000219	0.905099	0.000072	13.189117	0.000010	0.000160
05/09/2004-18:00:00	4113.711914	82.312782	5557.387207	117.859169	2.117579	1509.050659	0.059567	0.028687	0.000010	0.072979	0.033989	54.596985	0.002054	0.001029	0.000010	0.002690	0.025897	2.415077	0.000129	10.822773	0.000010	0.000258	0.004046	55.702374	0.003913	0.001742	0.000010	0.004206	0.000186	0.905270	0.000071	13.188842	0.000010	0.000153
05/09/2004-21:00:00	4113.103516	82.299606	5557.238770	117.855995	2.420051	1509.708008	0.059462	0.029191	0.000010	0.065871	0.039933	54.606003	0.002049	0.001041	0.000010	0.002444	0.031003	2.438787	0.000130	10.822621	0.000010	0.000229	0.003693	55.716049	0.003901	0.001720	0.000010	0.004080	0.000173	0.905432	0.000071	13.188580	0.000010	0.000146
05/10/2004-00:00:00	4112.270996	82.281693	5556.939453	117.849594	2.764472	1510.502319	0.059479	0.030042	0.000010	0.063392	0.047157	54.618687	0.002049	0.001070	0.000010	0.002356	0.036991	2.454291	0.000131	10.822472	0.000010	0.000219	0.003573	55.772369	0.003904	0.001734	0.000010	0.004035	0.000167	0.905617	0.000071	13.188311	0.000010	0.000144
05/10/2004-03:00:00	4111.756348	82.270416	5556.863281	117.847641	3.042116	1511.082275	0.059527	0.030981	0.000010	0.063945	0.052310	54.625366	0.002051	0.001096	0.000010	0.002373	0.041166	2.456306	0.000131	10.822324	0.000010	0.000223	0.003492	55.858856	0.003912	0.001744	0.000010	0.004029	0.000160	0.905802	0.000071	13.188037	0.000010	0.000145
05/10/2004-06:00:00	4111.761230	82.270264	5557.144043	117.853630	3.241420	1511.313477	0.059558	0.031594	0.000010	0.066903	0.054075	54.622490	0.002052	0.001117	0.000010	0.002471	0.043223	2.453902	0.000131	10.822182	0.000010	0.000237	0.003418	55.929813	0.003920	0.001742	0.000010	0.004048	0.000156	0.905990	0.000071	13.187760	0.000010	0.000147
05/10/2004-09:00:00	4112.088379	82.276833	5557.662598	117.864632	3.140975	1511.608032	0.059606	0.031352	0.000010	0.070186	0.050721	54.620274	0.002053	0.001109	0.000010	0.002579	0.041341	2.461619	0.000132	10.822037	0.000010	0.000252	0.003059	55.959534	0.003926	0.001754	0.000010	0.004075	0.000141	0.906268	0.000071	13.187496	0.000010	0.000150
05/10/2004-12:00:00	4112.462891	82.284409	5558.210449	117.875984	3.288691	1511.701416	0.059743	0.031181	0.000010	0.070895	0.055138	54.617466	0.002058	0.001105	0.000010	0.002600	0.043871	2.474024	0.000133	10.821872	0.000010	0.000254	0.004679	55.963615	0.003935	0.001853	0.000010	0.004082	0.000234	0.906811	0.000072	13.187217	0.000010	0.000151
05/10/2004-15:00:00	4112.690918	82.289047	5558.651367	117.885406	3.405941	1511.900757	0.059897	0.030487	0.000010	0.068849	0.059425	54.617912	0.002063	0.001082	0.000010	0.002528	0.046365	2.491764	0.000134	10.821729	0.000010	0.000244	0.006210	55.956150	0.003943	0.001925	0.000010	0.004072	0.000321	0.907376	0.000072	13.186953	0.000010	0.000151
05/10/2004-18:00:00	4112.674805	82.288300	5558.916992	117.890930	3.489704	1512.189941	0.059891	0.028322	0.000010	0.064853	0.059512	54.617123	0.002061	0.001016	0.000010	0.002390	0.046476	2.512270	0.000135	10.821557	0.000010	0.000227	0.005727	55.941807	0.003937	0.001802	0.000010	0.004021	0.000297	0.907563	0.000072	13.186681	0.000010	0.000147
05/10/2004-21:00:00	4112.387695	82.281876	5558.998047	117.892601	3.714056	1512.649658	0.059833	0.027586	0.000010	0.061155	0.057379	54.621029	0.002058	0.000995	0.000010	0.002263	0.047034	2.534575	0.000136	10.821408	0.000010	0.000213	0.005169	55.935905	0.003928	0.001711	0.000010	0.003951	0.000271	0.907751	0.000072	13.186414	0.000010	0.000144
05/11/2004-00:00:00	4111.975098	82.272865	5558.988770	117.892349	3.988368	1513.207886	0.059902	0.027433	0.000010	0.060469	0.060126	54.628620	0.002061	0.000991	0.000010	0.002238	0.050311	2.554824	0.000137	10.821257	0.000010	0.000210	0.005243	55.947544	0.003933	0.001690	0.000010	0.003938	0.000280	0.908060	0.000072	13.186147	0.000010	0.000144
05/11/2004-03:00:00	4111.754883	82.267868	5559.125977	117.895081	4.189733	1513.675537	0.060009	0.029094	0.000010	0.061712	0.060826	54.635395	0.002064	0.001042	0.000010	0.002278	0.049996	2.570127	0.000138	10.821104	0.000010	0.000216	0.006111	55.970531	0.003943	0.001761	0.000010	0.003946	0.000332	0.908540	0.000072	13.185872	0.000010	0.000145
05/11/2004-06:00:00	4111.862793	82.269798	5559.474609	117.902542	4.309715	1514.103149	0.060352	0.034285	0.000010	0.063909	0.064254	54.648819	0.002076	0.001196	0.000010	0.002351	0.049893	2.585774	0.000140	10.820949	0.000010	0.000226	0.010292	55.995483	0.003969	0.002118	0.000010	0.003973	0.000574	0.909792	0.000073	13.185596	0.000010	0.000148
05/11/2004-09:00:00	4112.182129	82.276237	5559.980957	117.913116	4.369130	1514.393799	0.060683	0.037784	0.000010	0.067712	0.067168	54.658421	0.002088	0.001305	0.000010	0.002477	0.050115	2.602652	0.000141	10.820816	0.000010	0.000243	0.014108	56.001518	0.003993	0.002327	0.000010	0.004009	0.000795	0.911041	0.000073	13.185332	0.000010	0.000151
05/11/2004-12:00:00	4112.502930	82.282616	5560.490723	117.923889	4.281869	1514.687134	0.060993	0.039196	0.000010	0.072283	0.068698	54.668415	0.002099	0.001351	0.000010	0.002630	0.049141	2.622127	0.000143	10.820678	0.000010	0.000263	0.017510	55.996365	0.004016	0.002413	0.000010	0.004055	0.000992	0.912294	0.000074	13.185073	0.000010	0.000156
05/11/2004-15:00:00	4112.640137	82.285248	5560.872559	117.931999	4.181814	1515.082886	0.061259	0.039160	0.000010	0.075527	0.070247	54.680511	0.002108	0.001351	0.000010	0.002742	0.048503	2.644714	0.000144	10.820533	0.000010	0.000277	0.020155	55.987186	0.004035	0.002425	0.000010	0.004104	0.001146	0.913481	0.000074	13.184814	0.000010	0.000159
05/11/2004-18:00:00	4112.473145	82.281349	5561.035156	117.935371	4.096769	1515.541138	0.061371	0.036529	0.000010	0.076279	0.070431	54.688374	0.002112	0.001272	0.000010	0.002772	0.048346	2.668875	0.000145	10.820386	0.000010	0.000282	0.019795	55.972443	0.004040	0.002207	0.000010	0.004130	0.001126	0.914076	0.000074	13.184552	0.000010	0.000160
05/11/2004-21:00:00	4111.962402	82.270248	5560.953613	117.933609	4.115880	1516.142090	0.061425	0.033800	0.000010	0.076794	0.068526	54.697002	0.002113	0.001192	0.000010	0.002792	0.046774	2.693289	0.000147	10.820248	0.000010	0.000287	0.017948	55.968128	0.004041	0.001978	0.000010	0.004140	0.001022	0.914370	0.000074	13.184275	0.000010	0.000160
05/12/2004-00:00:00	4111.296875	82.255882	5560.771484	117.929520	3.391176	1517.733643	0.061457	0.032057	0.000010	0.077328	0.036726	54.732189	0.002113	0.001139	0.000010	0.002808	0.027811	2.729401	0.000149	10.820098	0.000010	0.000291	0.007243	55.998119	0.004038	0.001819	0.000010	0.004126	0.000408	0.914946	0.000074	13.184013	0.000010	0.000161
05/12/2004-03:00:00	4110.930664	82.247803	5560.796387	117.929962	3.323044	1518.547974	0.061496	0.030241	0.000010	0.077670	0.034130	54.745350	0.002114	0.001079	0.000010	0.002819	0.026642	2.743865	0.000149	10.819959	0.000010	0.000297	0.004914	56.044415	0.004041	0.001715	0.000010	0.004131	0.000219	0.915242	0.000074	13.183749	0.000010	0.000162
05/12/2004-06:00:00	4111.047363	82.249786	5561.154785	117.937584	2.939010	1519.289307	0.061535	0.029628	0.000010	0.076601	0.030298	54.749130	0.002114	0.001062	0.000010	0.002783	0.024023	2.754511	0.000150	10.819805	0.000010	0.000294	0.004048	56.073219	0.004043	0.001702	0.000010	0.004130	0.000146	0.915427	0.000074	13.183474	0.000010	0.000161
05/12/2004-09:00:00	4111.439941	82.257751	5561.715820	117.949356	2.200303	1520.173706	0.061580	0.028271	0.000010	0.074213	0.023047	54.750664	0.002114	0.001021	0.000010	0.002703	0.018048	2.771267	0.000151	10.819653	0.000010	0.000285	0.003026	56.071068	0.004042	0.001666	0.000010	0.004122	0.000104	0.915579	0.000074	13.183199	0.000010	0.000160
05/12/2004-12:00:00	4111.801270	82.265045	5562.255859	117.960594	1.405798	1521.156738	0.061622	0.027132	0.000010	0.070185	0.013290	54.755970	0.002114	0.000986	0.000010	0.002567	0.010805	2.793789	0.000152	10.819502	0.000010	0.000266	0.001587	56.053131	0.004039	0.001674	0.000010	0.004102	0.000055	0.915743	0.000074	13.182927	0.000010	0.000157
05/12/2004-15:00:00	4111.915039	82.267174	5562.613281	117.968170	0.797642	1522.168091	0.061580	0.025469	0.000010	0.064018	0.004692	54.766327	0.002111	0.000937	0.000010	0.002359	0.003880	2.821344	0.000153	10.819342	0.000010	0.000239	0.000434	56.032249	0.004028	0.001654	0.000010	0.004041	0.000015	0.915904	0.000074	13.182653	0.000010	0.000151
05/12/2004-18:00:00	4111.589844	82.260048	5562.670410	117.969337	0.720705	1523.004395	0.061451	0.025454	0.000010	0.057354	0.002544	54.779942	0.002105	0.000936	0.000010	0.002133	0.002082	2.849491	0.000154	10.819188	0.000010	0.000211	0.000188	56.020206	0.004011	0.001656	0.000010	0.003945	0.000005	0.916039	0.000074	13.182396	0.000010	0.000145
05/12/2004-21:00:00	4110.788574	82.242699	5562.381348	117.963173	0.736333	1524.138306	0.061340	0.025457	0.000010	0.052482	0.002890	54.801628	0.002100	0.000933	0.000010	0.001966	0.002354	2.875967	0.000155	10.819040	0.000010	0.000190	0.000182	56.041172	0.003996	0.001631	0.000010	0.003859	0.000005	0.916172	0.000074	13.182117	0.000010	0.000139
05/13/2004-00:00:00	4109.754395	82.220528	5561.932617	117.953545	0.752070	1525.443481	0.061318	0.026543	0.000010	0.050516	0.003241	54.827915	0.002098	0.000967	0.000010	0.001898	0.002639	2.888618	0.000156	10.818882	0.000010	0.000183	0.000175	56.127773	0.003996	0.001628	0.000010	0.003821	0.000005	0.916305	0.000074	13.181843	0.000010	0.000137
05/13/2004-03:00:00	4109.173340	82.207977	5561.811035	117.950676	0.676791	1526.459839	0.061361	0.027483	0.000010	0.051095	0.003299	54.843819	0.002098	0.000996	0.000010	0.001916	0.002715	2.879984	0.000156	10.818735	0.000010	0.000188	0.000154	56.259403	0.004006	0.001627	0.000010	0.003824	0.000004	0.916439	0.000074	13.181575	0.000010	0.000138
05/13/2004-06:00:00	4109.265137	82.209351	5562.155273	117.957947	0.681451	1526.849854	0.061380	0.027750	0.000010	0.053144	0.003324	54.844772	0.002099	0.001001	0.000010	0.001983	0.002755	2.867178	0.000155	10.818594	0.000010	0.000198	0.000147	56.358829	0.004014	0.001607	0.000010	0.003837	0.000004	0.916570	0.000074	13.181316	0.000010	0.000140
05/13/2004-09:00:00	4109.723145	82.218849	5562.754883	117.970734	0.681393	1526.954102	0.061390	0.027703	0.000010	0.055234	0.003216	54.838127	0.002098	0.001000	0.000010	0.002051	0.002692	2.865496	0.000155	10.818440	0.000010	0.000208	0.000141	56.392139	0.004015	0.001619	0.000010	0.003851	0.000004	0.916698	0.000074	13.181046	0.000010	0.000142
05/13/2004-12:00:00	4110.149414	82.227539	5563.339844	117.982994	0.684944	1527.098389	0.061394	0.026206	0.000010	0.055840	0.003206	54.832722	0.002098	0.000957	0.000010	0.002069	0.002701	2.874103	0.000156	10.818290	0.000010	0.000211	0.000136	56.389030	0.004014	0.001620	0.000010	0.003858	0.000004	0.916827	0.000074	13.180764	0.000010	0.000143
05/13/2004-15:00:00	4110.284180	82.230080	5563.714355	117.990929	0.694376	1527.488403	0.061302	0.024737	0.000010	0.053207	0.003350	54.834267	0.002094	0.000912	0.000010	0.001979	0.002836	2.890277	0.000156	10.818129	0.000010	0.000199	0.000132	56.377956	0.004002	0.001620	0.000010	0.003815	0.000004	0.916958	0.000074	13.180500	0.000010	0.000140
05/13/2004-18:00:00	4109.914063	82.221855	5563.733398	117.991295	0.708407	1528.287354	0.061140	0.024232	0.000010	0.048665	0.003671	54.846992	0.002087	0.000895	0.000010	0.001825	0.003108	2.912447	0.000157	10.817971	0.000010	0.000179	0.000130	56.380379	0.003984	0.001604	0.000010	0.003733	0.000004	0.917095	0.000073	13.180223	0.000010	0.000135
05/13/2004-21:00:00	4108.945313	82.201027	5563.342285	117.982689	0.725771	1529.562744	0.061000	0.024632	0.000010	0.044924	0.004061	54.872734	0.002081	0.000907	0.000010	0.001697	0.003415	2.932391	0.000158	10.817815	0.000010	0.000162	0.000129	56.432999	0.003970	0.001600	0.000010	0.003655	0.000003	0.917236	0.000073	13.179958	0.000010	0.000130
05/14/2004-00:00:00	4107.688477	82.174202	5562.733398	117.969643	0.742422	1531.058350	0.060979	0.026025	0.000010	0.043651	0.004443	54.904285	0.002079	0.000947	0.000010	0.001652	0.003719	2.931793	0.000157	10.817674	0.000010	0.000158	0.000128	56.579632	0.003975	0.001585	0.000010	0.003628	0.000003	0.917379	0.000073	13.179681	0.000010	0.000129
05/14/2004-03:00:00	4106.950195	82.158073	5562.484863	117.964455	0.751715	1532.126587	0.061022	0.027478	0.000010	0.044614	0.004610	54.923943	0.002080	0.000990	0.000010	0.001684	0.003871	2.903219	0.000156	10.817523	0.000010	0.000163	0.000125	56.790970	0.003993	0.001589	0.000010	0.003641	0.000003	0.917520	0.000073	13.179420	0.000010	0.000130
05/14/2004-06:00:00	4106.958008	82.158035	5562.783691	117.970436	0.757212	1532.585327	0.061041	0.028399	0.000010	0.046952	0.004653	54.926769	0.002080	0.001020	0.000010	0.001760	0.003927	2.871065	0.000154	10.817383	0.000010	0.000175	0.000123	56.963440	0.004007	0.001598	0.000010	0.003662	0.000003	0.917656	0.000073	13.179153	0.000010	0.000132
05/14/2004-09:00:00	4107.368652	82.166222	5563.339844	117.982430	0.759826	1532.735596	0.061051	0.028184	0.000010	0.049991	0.004614	54.921452	0.002080	0.001013	0.000010	0.001860	0.003918	2.856441	0.000154	10.817229	0.000010	0.000190	0.000122	57.046333	0.004014	0.001607	0.000010	0.003686	0.000003	0.917792	0.000073	13.178873	0.000010	0.000135
05/14/2004-12:00:00	4107.746094	82.173859	5563.897949	117.993973	0.764550	1532.919189	0.061056	0.026244	0.000010	0.051683	0.004637	54.917210	0.002079	0.000950	0.000010	0.001915	0.003954	2.857482	0.000154	10.817079	0.000010	0.000198	0.000121	57.074100	0.004014	0.001585	0.000010	0.003702	0.000003	0.917927	0.000073	13.178607	0.000010	0.000136
05/14/2004-15:00:00	4107.849121	82.175781	5564.244141	118.001404	0.773316	1533.339478	0.060961	0.025018	0.000010	0.049994	0.004768	54.919590	0.002075	0.000911	0.000010	0.001857	0.004077	2.867848	0.000154	10.816922	0.000010	0.000190	0.000121	57.087173	0.004004	0.001588	0.000010	0.003671	0.000003	0.918064	0.000073	13.178332	0.000010	0.000134
05/14/2004-18:00:00	4107.459961	82.167236	5564.251953	118.001526	0.786666	1534.157349	0.060795	0.024141	0.000010	0.046121	0.005059	54.932945	0.002068	0.000880	0.000010	0.001727	0.004327	2.882776	0.000155	10.816762	0.000010	0.000172	0.000120	57.117825	0.003989	0.001566	0.000010	0.003601	0.000003	0.918207	0.000073	13.178064	0.000010	0.000129
05/14/2004-21:00:00	4106.502930	82.146553	5563.860840	117.993019	0.803276	1535.432861	0.060653	0.024260	0.000010	0.042849	0.005437	54.958782	0.002063	0.000881	0.000010	0.001615	0.004625	2.892156	0.000155	10.816606	0.000010	0.000158	0.000120	57.208511	0.003981	0.001535	0.000010	0.003536	0.000003	0.918352	0.000072	13.177790	0.000010	0.000125
05/15/2004-00:00:00	4105.264648	82.119995	5563.265625	117.980331	0.820172	1536.918823	0.060652	0.025530	0.000010	0.042112	0.005830	54.990185	0.002062	0.000918	0.000010	0.001590	0.004938	2.878889	0.000154	10.816463	0.000010	0.000155	0.000123	57.399872	0.003992	0.001528	0.000010	0.003525	0.000003	0.918499	0.000072	13.177517	0.000010	0.000125
05/15/2004-03:00:00	4104.480957	82.103073	5563.000000	117.974304	0.829995	1538.027832	0.060696	0.026980	0.000010	0.043474	0.006025	55.010963	0.002062	0.000961	0.000010	0.001635	0.005110	2.838909	0.000152	10.816310	0.000010	0.000162	0.000125	57.655972	0.004014	0.001530	0.000010	0.003543	0.000004	0.918644	0.000072	13.177249	0.000010	0.000126
05/15/2004-06:00:00	4104.390625	82.100792	5563.214355	117.978912	0.837610	1538.569946	0.060717	0.027423	0.000010	0.046454	0.006146	55.016392	0.002063	0.000974	0.000010	0.001733	0.005228	2.795249	0.000150	10.816171	0.000010	0.000178	0.000134	57.878296	0.004033	0.001534	0.000010	0.003569	0.000004	0.918787	0.000072	13.176984	0.000010	0.000129
05/15/2004-09:00:00	4104.673828	82.106491	5563.692383	117.988991	0.845333	1538.819946	0.060731	0.026745	0.000010	0.049804	0.006292	55.013771	0.002063	0.000953	0.000010	0.001844	0.005368	2.769249	0.000149	10.816019	0.000010	0.000195	0.000149	58.012703	0.004044	0.001529	0.000010	0.003596	0.000005	0.918931	0.000072	13.176713	0.000010	0.000132
05/15/2004-12:00:00	4104.963379	82.112114	5564.176270	117.999199	0.856314	1539.079468	0.060744	0.024983	0.000010	0.051537	0.006537	55.011589	0.002063	0.000898	0.000010	0.001901	0.005582	2.760892	0.000148	10.815865	0.000010	0.000203	0.000171	58.083931	0.004049	0.001516	0.000010	0.003618	0.000006	0.919076	0.000072	13.176443	0.000010	0.000133
05/15/2004-15:00:00	4105.085938	82.114403	5564.548340	118.006927	0.871214	1539.474365	0.060719	0.022805	0.000010	0.050448	0.006843	55.013279	0.002061	0.000828	0.000010	0.001864	0.005866	2.763411	0.000148	10.815700	0.000010	0.000197	0.000154	58.127132	0.004048	0.001513	0.000010	0.003619	0.000005	0.919219	0.000072	13.176171	0.000010	0.000133
05/15/2004-18:00:00	4104.960449	82.111336	5564.734863	118.010864	0.888074	1540.078857	0.060599	0.022703	0.000010	0.047472	0.007157	55.020912	0.002056	0.000825	0.000010	0.001765	0.006143	2.771465	0.000148	10.815542	0.000010	0.000183	0.000137	58.167942	0.004038	0.001503	0.000010	0.003576	0.000004	0.919364	0.000072	13.175907	0.000010	0.000129
05/15/2004-21:00:00	4104.571289	82.102821	5564.746094	118.010872	0.908089	1540.895264	0.060486	0.023244	0.000010	0.045346	0.007774	55.034184	0.002051	0.000840	0.000010	0.001693	0.006648	2.779561	0.000149	10.815391	0.000010	0.000174	0.000130	58.226196	0.004030	0.001506	0.000010	0.003533	0.000003	0.919509	0.000072	13.175626	0.000010	0.000127
05/16/2004-00:00:00	4104.065430	82.091667	5564.669434	118.009247	1.259277	1541.617920	0.060692	0.025926	0.000010	0.046290	0.018739	55.050011	0.002060	0.000926	0.000010	0.001726	0.013984	2.777667	0.000149	10.815244	0.000010	0.000179	0.002448	58.321156	0.004059	0.001638	0.000010	0.003563	0.000136	0.920184	0.000072	13.175359	0.000010	0.000128
05/16/2004-03:00:00	4103.740723	82.084503	5564.726074	118.010216	1.626065	1542.503174	0.061453	0.036308	0.000010	0.048514	0.033405	55.083363	0.002088	0.001234	0.000010	0.001804	0.021369	2.773931	0.000150	10.815108	0.000010	0.000191	0.010368	58.450409	0.004127	0.002374	0.000010	0.003621	0.000591	0.922169	0.000073	13.175099	0.000010	0.000131
05/16/2004-06:00:00	4103.732910	82.083984	5565.001465	118.016014	1.922086	1543.269653	0.062317	0.045234	0.000010	0.052316	0.046082	55.117584	0.002118	0.001502	0.000010	0.001934	0.026764	2.771912	0.000152	10.814983	0.000010	0.000212	0.019424	58.567013	0.004197	0.002970	0.000010	0.003685	0.001111	0.924575	0.000075	13.174844	0.000010	0.000135
05/16/2004-09:00:00	4103.920898	82.087524	5565.413574	118.024704	2.124878	1543.903564	0.062772	0.048319	0.000010	0.058528	0.055771	55.147926	0.002136	0.001596	0.000010	0.002144	0.030218	2.776289	0.000153	10.814857	0.000010	0.000246	0.027382	58.648552	0.004243	0.003228	0.000010	0.003748	0.001569	0.926964	0.000075	13.174583	0.000010	0.000142
05/16/2004-12:00:00	4104.083984	82.090622	5565.802734	118.033081	2.282223	1544.551025	0.063137	0.049297	0.000010	0.065608	0.064062	55.178936	0.002150	0.001626	0.000010	0.002382	0.033055	2.787475	0.000154	10.814734	0.000010	0.000283	0.034287	58.707268	0.004282	0.003373	0.000010	0.003814	0.001966	0.929356	0.000076	13.174322	0.000010	0.000149
05/16/2004-15:00:00	4104.020020	82.088875	5566.039063	118.037987	2.433895	1545.314331	0.063404	0.048626	0.000010	0.072430	0.071680	55.211823	0.002162	0.001606	0.000010	0.002613	0.036119	2.802656	0.000156	10.814610	0.000010	0.000319	0.039712	58.761391	0.004312	0.003396	0.000010	0.003883	0.002278	0.931639	0.000077	13.174079	0.000010	0.000156
05/16/2004-18:00:00	4103.590820	82.079437	5566.020508	118.037384	2.577907	1546.178101	0.063551	0.045829	0.000010	0.077443	0.077542	55.242020	0.002168	0.001525	0.000010	0.002785	0.039492	2.816200	0.000157	10.814481	0.000010	0.000347	0.041862	58.826553	0.004331	0.003170	0.000010	0.003933	0.002402	0.933380	0.000077	13.173817	0.000010	0.000160
05/16/2004-21:00:00	4102.774902	82.061829	5565.729492	118.031097	2.700091	1547.193237	0.063670	0.043086	0.000010	0.082747	0.082859	55.272686	0.002173	0.001447	0.000010	0.002964	0.043476	2.820700	0.000157	10.814345	0.000010	0.000375	0.041973	58.937397	0.004351	0.002880	0.000010	0.003974	0.002409	0.934769	0.000078	13.173558	0.000010	0.000165
05/17/2004-00:00:00	4101.789063	82.040413	5565.309082	118.021996	1.827082	1548.910034	0.063725	0.035140	0.000010	0.086293	0.041789	55.326054	0.002174	0.001209	0.000010	0.003082	0.023761	2.824299	0.000157	10.814194	0.000010	0.000393	0.017416	59.122955	0.004364	0.002194	0.000010	0.003979	0.001000	0.935944	0.000078	13.173291	0.000010	0.000167
05/17/2004-03:00:00	4101.163086	82.026970	5565.153809	118.018608	1.756117	1549.892212	0.063774	0.030229	0.000010	0.088610	0.030265	55.352203	0.002175	0.001063	0.000010	0.003166	0.018460	2.798681	0.000156	10.814055	0.000010	0.000411	0.009560	59.345116	0.004384	0.001867	0.000010	0.004024	0.000546	0.936498	0.000078	13.173019	0.000010	0.000170
05/17/2004-06:00:00	4101.124023	82.025627	5565.407227	118.023857	1.613945	1550.479248	0.063806	0.027400	0.000010	0.085946	0.025901	55.358467	0.002176	0.000980	0.000010	0.003084	0.016046	2.768837	0.000154	10.813906	0.000010	0.000398	0.007200	59.527035	0.004400	0.001747	0.000010	0.004058	0.000305	0.936839	0.000078	13.172753	0.000010	0.000168
05/17/2004-09:00:00	4101.410645	82.031273	5565.884277	118.034058	1.430178	1550.864868	0.063828	0.024655	0.000009	0.080417	0.020789	55.358917	0.002176	0.000897	0.000009	0.002903	0.012914	2.755158	0.000154	10.813738	0.000009	0.000367	0.005590	59.631317	0.004409	0.001681	0.000009	0.004075	0.000220	0.937031	0.000078	13.172488	0.000009	0.000164
05/17/2004-12:00:00	4101.661133	82.036194	5566.340332	118.043648	1.157919	1551.387207	0.063846	0.022757	0.000009	0.073197	0.013880	55.362728	0.002176	0.000839	0.000009	0.002662	0.008799	2.756787	0.000154	10.813591	0.000009	0.000325	0.003552	59.687298	0.004412	0.001679	0.000009	0.004072	0.000139	0.937224	0.000078	13.172220	0.000009	0.000159
05/17/2004-15:00:00	4101.585938	82.034218	5566.574707	118.048447	0.937565	1552.132324	0.063779	0.020924	0.000009	0.064703	0.008001	55.373234	0.002172	0.000783	0.000009	0.002374	0.005250	2.766255	0.000154	10.813421	0.000009	0.000278	0.001887	59.735199	0.004405	0.001641	0.000009	0.004023	0.000074	0.937407	0.000078	13.171955	0.000009	0.000152
05/17/2004-18:00:00	4100.948242	82.020370	5566.397461	118.044746	0.801562	1553.262085	0.063631	0.021142	0.000009	0.056832	0.003836	55.394913	0.002165	0.000790	0.000009	0.002107	0.002792	2.775654	0.000154	10.813266	0.000009	0.000236	0.000543	59.819218	0.004392	0.001644	0.000009	0.003936	0.000019	0.937588	0.000077	13.171674	0.000009	0.000144
05/17/2004-21:00:00	4099.642578	81.992439	5565.755371	118.031029	0.809405	1554.778564	0.063504	0.021949	0.000009	0.051512	0.003781	55.427044	0.002159	0.000812	0.000009	0.001925	0.002781	2.768046	0.000153	10.813104	0.000009	0.000208	0.000414	60.000961	0.004389	0.001634	0.000009	0.003859	0.000013	0.937726	0.000077	13.171410	0.000009	0.000138
05/18/2004-00:00:00	4098.018555	81.957565	5564.893555	118.012444	0.830099	1556.531128	0.063489	0.023401	0.000009	0.049811	0.004263	55.465153	0.002157	0.000857	0.000009	0.001865	0.003176	2.726466	0.000151	10.812951	0.000009	0.000198	0.000399	60.325653	0.004410	0.001628	0.000009	0.003836	0.000012	0.937859	0.000077	13.171135	0.000009	0.000136
05/18/2004-03:00:00	4096.946777	81.934372	5564.418457	118.002174	0.845069	1557.818359	0.063545	0.024887	0.000009	0.050828	0.004553	55.490265	0.002158	0.000901	0.000009	0.001899	0.003434	2.651000	0.000147	10.812796	0.000009	0.000201	0.000383	60.735058	0.004448	0.001632	0.000009	0.003864	0.000012	0.937991	0.000077	13.170871	0.000009	0.000137
05/18/2004-06:00:00	4096.696777	81.928741	5564.518555	118.004265	0.853568	1558.434204	0.063572	0.025300	0.000009	0.052860	0.004643	55.496937	0.002158	0.000912	0.000009	0.001966	0.003541	2.571079	0.000143	10.812638	0.000009	0.000209	0.000367	61.104862	0.004483	0.001638	0.000009	0.003909	0.000011	0.938121	0.000077	13.170603	0.000009	0.000139
05/18/2004-09:00:00	4096.886230	81.932365	5564.936523	118.013016	0.859887	1558.709229	0.063587	0.024957	0.000009	0.054569	0.004684	55.494335	0.002158	0.000902	0.000009	0.002022	0.003605	2.514033	0.000140	10.812492	0.000009	0.000216	0.000358	61.366489	0.004507	0.001662	0.000009	0.003952	0.000011	0.938250	0.000077	13.170325	0.000009	0.000141
05/18/2004-12:00:00	4097.059570	81.935570	5565.340820	118.021446	0.867346	1559.017212	0.063592	0.023117	0.000009	0.054807	0.004777	55.492805	0.002158	0.000847	0.000009	0.002028	0.003703	2.481111	0.000138	10.812337	0.000009	0.000215	0.000352	61.545834	0.004521	0.001663	0.000009	0.003975	0.000010	0.938379	0.000077	13.170056	0.000009	0.000142
05/18/2004-15:00:00	4096.922852	81.932358	5565.525391	118.025421	0.878266	1559.576660	0.063491	0.021680	0.000009	0.052290	0.004975	55.498329	0.002153	0.000803	0.000009	0.001940	0.003880	2.461520	0.000137	10.812164	0.000009	0.000200	0.000348	61.699879	0.004522	0.001664	0.000009	0.003941	0.000010	0.938509	0.000077	13.169795	0.000009	0.000139
05/18/2004-18:00:00	4096.274414	81.918098	5565.347656	118.021423	0.893783	1560.557983	0.063317	0.021121	0.000009	0.048403	0.005318	55.515617	0.002145	0.000784	0.000009	0.001808	0.004167	2.442964	0.000135	10.811997	0.000009	0.000180	0.000346	61.887524	0.004517	0.001644	0.000009	0.003868	0.000010	0.938647	0.000077	13.169522	0.000009	0.000134
05/18/2004-21:00:00	4095.036133	81.891426	5564.752441	118.008789	0.913076	1562.008911	0.063168	0.022523	0.000009	0.045228	0.005784	55.545597	0.002138	0.000826	0.000009	0.001699	0.004540	2.411700	0.000133	10.811844	0.000009	0.000164	0.000345	62.163265	0.004521	0.001664	0.000009	0.003803	0.000009	0.938785	0.000076	13.169254	0.000009	0.000130
05/19/2004-00:00:00	4093.512939	81.858681	5563.958496	117.991692	0.932413	1563.677246	0.063153	0.023735	0.000009	0.044090	0.006237	55.581432	0.002136	0.000862	0.000009	0.001659	0.004913	2.355831	0.000130	10.811691	0.000009	0.000156	0.000343	62.548931	0.004548	0.001656	0.000009	0.003793	0.000009	0.938925	0.000076	13.168985	0.000009	0.000129
05/19/2004-03:00:00	4092.431641	81.835358	5563.478027	117.981339	0.948036	1564.974121	0.063207	0.024688	0.000009	0.044862	0.006550	55.606869	0.002137	0.000888	0.000009	0.001684	0.005188	2.276682	0.000125	10.811532	0.000009	0.000156	0.000341	62.988491	0.004590	0.001654	0.000009	0.003833	0.000009	0.939065	0.000076	13.168718	0.000009	0.000130
05/19/2004-06:00:00	4092.044678	81.826759	5563.490723	117.981514	0.957656	1565.706177	0.063237	0.025083	0.000009	0.046456	0.006677	55.616734	0.002137	0.000902	0.000009	0.001737	0.005323	2.194481	0.000121	10.811378	0.000009	0.000160	0.000338	63.393715	0.004628	0.001671	0.000009	0.003888	0.000009	0.939201	0.000076	13.168450	0.000009	0.000132
05/19/2004-09:00:00	4092.055908	81.826500	5563.777344	117.987366	0.961573	1566.133789	0.063257	0.024667	0.000009	0.048061	0.006744	55.618156	0.002138	0.000889	0.000009	0.001789	0.005407	2.129404	0.000117	10.811210	0.000009	0.000164	0.000335	63.713974	0.004658	0.001689	0.000009	0.003944	0.000009	0.939337	0.000076	13.168190	0.000009	0.000133
05/19/2004-12:00:00	4092.058838	81.826126	5564.056152	117.993332	0.944678	1566.593750	0.063265	0.023143	0.000009	0.048693	0.006647	55.620419	0.002137	0.000842	0.000009	0.001810	0.005350	2.085212	0.000115	10.811059	0.000009	0.000165	0.000332	63.963131	0.004680	0.001706	0.000009	0.003984	0.000009	0.939471	0.000076	13.167907	0.000009	0.000134
05/19/2004-15:00:00	4091.858643	81.821465	5564.201660	117.996407	0.933365	1567.227661	0.063178	0.021735	0.000009	0.047312	0.006607	55.627525	0.002133	0.000801	0.000009	0.001762	0.005377	2.054779	0.000113	10.810884	0.000009	0.000157	0.000293	64.178795	0.004687	0.001705	0.000009	0.003965	0.000008	0.939611	0.000076	13.167640	0.000009	0.000133
05/19/2004-18:00:00	4091.349609	81.810226	5564.122070	117.994530	0.865437	1568.179199	0.063031	0.020949	0.000009	0.044629	0.006439	55.642181	0.002126	0.000775	0.000009	0.001670	0.005296	2.029840	0.000111	10.810720	0.000009	0.000143	0.000236	64.398521	0.004689	0.001673	0.000009	0.003909	0.000005	0.939754	0.000076	13.167379	0.000009	0.000129
05/19/2004-21:00:00	4090.516846	81.792160	5563.817871	117.987968	0.743538	1569.446655	0.062909	0.022185	0.000009	0.042326	0.006351	55.663815	0.002120	0.000813	0.000009	0.001591	0.005265	2.002169	0.000110	10.810558	0.000009	0.000132	0.000174	64.651810	0.004695	0.001701	0.000009	0.003858	0.000003	0.939900	0.000076	13.167111	0.000009	0.000126
05/20/2004-00:00:00	4089.540283	81.771019	5563.413086	117.979263	0.757454	1570.686523	0.062885	0.022949	0.000009	0.041675	0.006658	55.688046	0.002118	0.000834	0.000009	0.001568	0.005523	1.965444	0.000107	10.810399	0.000009	0.000128	0.000174	64.947891	0.004715	0.001701	0.000009	0.003853	0.000003	0.940044	0.000076	13.166837	0.000009	0.000125
05/20/2004-03:00:00	4088.932861	81.757668	5563.259277	117.975868	0.768200	1571.628540	0.062924	0.023717	0.000009	0.042499	0.006855	55.703953	0.002119	0.000857	0.000009	0.001595	0.005701	1.920940	0.000105	10.810230	0.000009	0.000130	0.000174	65.248451	0.004743	0.001705	0.000009	0.003889	0.000003	0.940185	0.000076	13.166563	0.000009	0.000126
05/20/2004-06:00:00	4088.888428	81.756279	5563.515137	117.981178	0.775087	1572.114258	0.062942	0.022922	0.000009	0.043737	0.006933	55.707542	0.002119	0.000831	0.000009	0.001636	0.005791	1.882520	0.000103	10.810076	0.000009	0.000134	0.000173	65.489021	0.004765	0.001694	0.000009	0.003931	0.000003	0.940328	0.000076	13.166302	0.000009	0.000128
05/20/2004-09:00:00	4089.170410	81.761589	5563.993164	117.991226	0.780442	1572.361694	0.062953	0.022223	0.000009	0.044709	0.006975	55.704632	0.002119	0.000809	0.000009	0.001667	0.005852	1.863307	0.000102	10.809913	0.000009	0.000138	0.000172	65.639267	0.004779	0.001701	0.000009	0.003966	0.000003	0.940469	0.000076	13.166027	0.000009	0.000129
05/20/2004-12:00:00	4089.431396	81.766708	5564.460938	118.001099	0.786538	1572.636230	0.062954	0.020886	0.000009	0.044623	0.007056	55.702755	0.002119	0.000769	0.000009	0.001664	0.005936	1.862321	0.000102	10.809740	0.000009	0.000137	0.000172	65.724915	0.004784	0.001726	0.000009	0.003981	0.000003	0.940609	0.000076	13.165756	0.000009	0.000129
05/20/2004-15:00:00	4089.477539	81.767113	5564.769531	118.007690	0.794941	1573.102783	0.062863	0.019317	0.000009	0.042806	0.007214	55.706421	0.002115	0.000722	0.000009	0.001601	0.006077	1.873219	0.000102	10.809557	0.000009	0.000128	0.000171	65.782494	0.004778	0.001699	0.000009	0.003945	0.000003	0.940751	0.000076	13.165489	0.000009	0.000128
05/20/2004-18:00:00	4089.156738	81.759872	5564.827148	118.008751	0.806173	1573.871948	0.062708	0.018085	0.000009	0.040102	0.007466	55.718441	0.002108	0.000681	0.000009	0.001509	0.006288	1.890442	0.000103	10.809379	0.000009	0.000117	0.000171	65.842110	0.004765	0.001690	0.000009	0.003876	0.000003	0.940898	0.000075	13.165223	0.000009	0.000124
05/20/2004-21:00:00	4088.447998	81.744370	5564.611328	118.003990	0.819610	1574.956299	0.062576	0.017722	0.000009	0.037840	0.007782	55.739147	0.002102	0.000673	0.000009	0.001432	0.006546	1.907787	0.000103	10.809202	0.000009	0.000108	0.000171	65.928268	0.004756	0.001685	0.000009	0.003813	0.000003	0.941050	0.000075	13.164950	0.000009	0.000121
05/21/2004-00:00:00	4087.550781	81.724831	5564.259766	117.996429	0.833386	1576.183350	0.062569	0.018143	0.000009	0.037259	0.008093	55.763729	0.002101	0.000685	0.000009	0.001412	0.006804	1.917328	0.000104	10.809026	0.000009	0.000107	0.000171	66.055351	0.004761	0.001684	0.000009	0.003801	0.000003	0.941198	0.000075	13.164679	0.000009	0.000121
05/21/2004-03:00:00	4086.900635	81.710503	5564.076172	117.992538	0.845455	1577.208984	0.062609	0.018527	0.000009	0.037969	0.008345	55.782551	0.002102	0.000698	0.000009	0.001435	0.007025	1.915114	0.000104	10.808862	0.000009	0.000111	0.000171	66.207657	0.004775	0.001698	0.000009	0.003818	0.000003	0.941346	0.000075	13.164418	0.000009	0.000122
05/21/2004-06:00:00	4086.656982	81.704872	5564.193359	117.994873	0.795424	1577.957642	0.062638	0.018648	0.000009	0.039002	0.008116	55.792622	0.002102	0.000700	0.000009	0.001468	0.006920	1.908307	0.000103	10.808686	0.000009	0.000116	0.000166	66.348320	0.004787	0.001688	0.000009	0.003836	0.000003	0.941494	0.000075	13.164140	0.000009	0.000123
05/21/2004-09:00:00	4086.672607	81.704742	5564.486328	118.000870	0.803898	1578.447632	0.062657	0.018357	0.000009	0.039772	0.008274	55.796822	0.002103	0.000691	0.000009	0.001492	0.007068	1.905646	0.000103	10.808505	0.000009	0.000119	0.000166	66.455162	0.004796	0.001682	0.000009	0.003855	0.000003	0.941641	0.000075	13.163874	0.000009	0.000124
05/21/2004-12:00:00	4086.671631	81.704178	5564.764648	118.006721	0.813007	1578.955566	0.062670	0.018166	0.000009	0.040176	0.008461	55.801685	0.002102	0.000684	0.000009	0.001504	0.007235	1.910495	0.000103	10.808337	0.000009	0.000121	0.000165	66.535934	0.004801	0.001696	0.000009	0.003866	0.000003	0.941788	0.000075	13.163603	0.000009	0.000125
05/21/2004-15:00:00	4086.472412	81.699432	5564.901855	118.009575	0.824183	1579.630859	0.062631	0.017764	0.000009	0.039607	0.008713	55.811142	0.002100	0.000671	0.000009	0.001484	0.007452	1.920901	0.000104	10.808158	0.000009	0.000119	0.000165	66.610229	0.004801	0.001689	0.000009	0.003853	0.000003	0.941933	0.000075	13.163333	0.000009	0.000124
05/21/2004-18:00:00	4085.961426	81.688194	5564.828613	118.007851	0.837869	1580.554443	0.062537	0.017757	0.000009	0.038225	0.009044	55.827515	0.002096	0.000671	0.000009	0.001436	0.007728	1.933071	0.000104	10.807993	0.000009	0.000113	0.000165	66.699532	0.004796	0.001697	0.000009	0.003814	0.000003	0.942081	0.000075	13.163062	0.000009	0.000122
05/21/2004-21:00:00	4085.136963	81.670174	5564.523438	118.001266	0.853415	1581.733276	0.062464	0.017663	0.000009	0.037137	0.009435	55.850742	0.002093	0.000667	0.000009	0.001399	0.008053	1.941205	0.000104	10.807817	0.000009	0.000109	0.000165	66.825523	0.004797	0.001679	0.000009	0.003780	0.000003	0.942231	0.000075	13.162795	0.000009	0.000121
05/22/2004-00:00:00	4084.171631	81.649292	5564.124512	117.992744	0.879764	1583.008545	0.062495	0.017788	0.000009	0.037303	0.010302	55.876617	0.002094	0.000671	0.000009	0.001404	0.008735	1.938361	0.000104	10.807645	0.000009	0.000110	0.000262	67.000038	0.004811	0.001671	0.000009	0.003788	0.000008	0.942402	0.000075	13.162525	0.000009	0.000121
05/22/2004-03:00:00	4083.576172	81.636101	5563.985352	117.989784	0.916263	1583.969116	0.062540	0.018256	0.000009	0.038148	0.011574	55.893742	0.002095	0.000686	0.000009	0.001432	0.009778	1.922985	0.000103	10.807467	0.000009	0.000115	0.000375	67.193260	0.004829	0.001692	0.000009	0.003810	0.000015	0.942582	0.000075	13.162242	0.000009	0.000122
05/22/2004-06:00:00	4083.551025	81.635109	5564.245605	117.995155	1.018839	1584.438232	0.062611	0.019337	0.000009	0.039614	0.015055	55.898663	0.002098	0.000721	0.000009	0.001481	0.012187	1.906630	0.000102	10.807298	0.000009	0.000122	0.001111	67.349022	0.004850	0.001735	0.000009	0.003840	0.000057	0.942900	0.000075	13.161977	0.000009	0.000124
05/22/2004-09:00:00	4083.847900	81.640884	5564.735352	118.005463	1.232712	1584.661011	0.062862	0.022167	0.000009	0.041162	0.022211	55.901718	0.002107	0.000803	0.000009	0.001531	0.016439	1.901995	0.000103	10.807134	0.000009	0.000129	0.003711	67.446884	0.004878	0.001994	0.000009	0.003875	0.000207	0.943657	0.000075	13.161711	0.000009	0.000126
05/22/2004-12:00:00	4084.140137	81.646553	5565.225098	118.015770	1.429959	1584.931396	0.063214	0.024875	0.000009	0.042060	0.028915	55.907814	0.002119	0.000882	0.000009	0.001561	0.020180	1.910312	0.000104	10.806959	0.000009	0.000132	0.006764	67.502014	0.004911	0.002265	0.000009	0.003911	0.000383	0.944574	0.000076	13.161449	0.000009	0.000128
05/22/2004-15:00:00	4084.278809	81.649010	5565.606445	118.023743	1.612616	1585.292114	0.063534	0.025442	0.000009	0.042097	0.034343	55.915516	0.002129	0.000900	0.000009	0.001562	0.023402	1.926284	0.000105	10.806792	0.000009	0.000131	0.009028	67.534615	0.004937	0.002336	0.000009	0.003940	0.000514	0.945392	0.000076	13.161191	0.000009	0.000129
05/22/2004-18:00:00	4084.175781	81.646255	5565.808105	118.028038	1.759266	1585.682617	0.063587	0.022199	0.000009	0.041163	0.037195	55.918449	0.002130	0.000806	0.000009	0.001529	0.026053	1.944988	0.000106	10.806619	0.000009	0.000125	0.008412	67.553627	0.004937	0.002072	0.000009	0.003939	0.000480	0.945638	0.000076	13.160921	0.000009	0.000128
05/22/2004-21:00:00	4083.822510	81.638237	5565.837891	118.028580	1.964962	1586.236450	0.063586	0.020549	0.000009	0.040231	0.038118	55.925823	0.002129	0.000754	0.000009	0.001498	0.027375	1.965529	0.000107	10.806448	0.000009	0.000121	0.007676	67.579964	0.004935	0.001909	0.000009	0.003925	0.000439	0.945883	0.000076	13.160657	0.000009	0.000127
05/23/2004-00:00:00	4083.360840	81.627876	5565.797363	118.027603	2.209665	1586.847778	0.063598	0.020083	0.000009	0.040438	0.039515	55.934200	0.002128	0.000742	0.000009	0.001504	0.029264	1.984029	0.000108	10.806277	0.000009	0.000122	0.006575	67.618431	0.004936	0.001823	0.000009	0.003926	0.000377	0.946061	0.000076	13.160382	0.000009	0.000128
05/23/2004-03:00:00	4083.104492	81.621948	5565.890137	118.029549	2.461678	1587.320801	0.063637	0.020081	0.000009	0.041625	0.042384	55.938602	0.002129	0.000742	0.000009	0.001542	0.032691	1.998023	0.000109	10.806115	0.000009	0.000128	0.005289	67.659943	0.004941	0.001804	0.000009	0.003943	0.000324	0.946238	0.000076	13.160116	0.000009	0.000129
05/23/2004-06:00:00	4083.194336	81.623299	5566.234863	118.036835	2.233727	1587.991699	0.063671	0.019299	0.000009	0.042525	0.036764	55.944286	0.002130	0.000718	0.000009	0.001570	0.029582	2.016341	0.000110	10.805943	0.000009	0.000131	0.003490	67.684952	0.004943	0.001769	0.000009	0.003960	0.000213	0.946451	0.000076	13.159847	0.000009	0.000130
05/23/2004-09:00:00	4083.496094	81.629295	5566.728516	118.047241	1.938365	1588.590088	0.063710	0.018663	0.000009	0.042353	0.030959	55.949528	0.002131	0.000701	0.000009	0.001564	0.025647	2.038986	0.000111	10.805765	0.000009	0.000130	0.002192	67.686943	0.004945	0.001757	0.000009	0.003974	0.000106	0.946694	0.000076	13.159576	0.000009	0.000131
05/23/2004-12:00:00	4083.757324	81.634315	5567.194824	118.057121	1.772937	1589.108887	0.063750	0.018186	0.000009	0.041158	0.027554	55.953922	0.002132	0.000688	0.000009	0.001526	0.023246	2.064148	0.000112	10.805600	0.000009	0.000125	0.002032	67.674248	0.004947	0.001759	0.000009	0.003984	0.000092	0.946899	0.000076	13.159309	0.000009	0.000130
05/23/2004-15:00:00	4083.731445	81.633270	5567.461426	118.062462	2.006563	1589.459839	0.063779	0.017853	0.000009	0.039580	0.033721	55.955498	0.002133	0.000678	0.000009	0.001475	0.027916	2.087990	0.000113	10.805425	0.000009	0.000117	0.002163	67.659866	0.004948	0.001755	0.000009	0.003991	0.000099	0.947084	0.000076	13.159039	0.000009	0.000129
05/23/2004-18:00:00	4083.205566	81.621597	5567.371582	118.060524	2.296720	1590.136963	0.063780	0.017727	0.000009	0.037640	0.040359	55.965919	0.002132	0.000673	0.000009	0.001409	0.033003	2.116573	0.000115	10.805252	0.000009	0.000108	0.002141	67.658524	0.004942	0.001773	0.000009	0.003975	0.000098	0.947262	0.000076	13.158772	0.000009	0.000128
05/23/2004-21:00:00	4082.111572	81.597862	5566.877441	118.049973	2.690567	1591.172974	0.063753	0.017966	0.000009	0.035969	0.048867	55.986061	0.002130	0.000680	0.000009	0.001353	0.039950	2.144122	0.000116	10.805072	0.000009	0.000101	0.002034	67.694550	0.004937	0.001761	0.000009	0.003947	0.000092	0.947439	0.000076	13.158498	0.000009	0.000126
05/24/2004-00:00:00	4080.742676	81.568283	5566.191406	118.035339	2.564888	1592.925171	0.063727	0.018249	0.000009	0.035002	0.044146	56.023430	0.002128	0.000687	0.000009	0.001321	0.036716	2.168708	0.000117	10.804906	0.000009	0.000098	0.000913	67.796211	0.004936	0.001729	0.000009	0.003920	0.000039	0.947625	0.000076	13.158238	0.000009	0.000125
05/24/2004-03:00:00	4079.887207	81.549591	5565.865723	118.028236	2.507400	1594.201050	0.063782	0.018783	0.000009	0.035365	0.043268	56.048607	0.002129	0.000703	0.000009	0.001333	0.035583	2.169264	0.000117	10.804740	0.000009	0.000101	0.000625	67.946625	0.004949	0.001734	0.000009	0.003935	0.000020	0.947787	0.000076	13.157957	0.000009	0.000125
05/24/2004-06:00:00	4079.793701	81.547066	5566.080078	118.032608	2.271844	1595.032593	0.063821	0.019230	0.000009	0.036176	0.037820	56.061325	0.002130	0.000717	0.000009	0.001360	0.030897	2.163675	0.000117	10.804568	0.000009	0.000105	0.000552	68.077362	0.004961	0.001735	0.000009	0.003957	0.000013	0.947937	0.000076	13.157702	0.000009	0.000126
05/24/2004-09:00:00	4080.099854	81.552986	5566.573242	118.043137	1.593267	1595.993774	0.063866	0.019081	0.000009	0.037054	0.021932	56.075882	0.002130	0.000713	0.000009	0.001389	0.018642	2.173673	0.000117	10.804399	0.000009	0.000110	0.000395	68.150604	0.004967	0.001742	0.000009	0.003978	0.000009	0.948081	0.000076	13.157432	0.000009	0.000127
05/24/2004-12:00:00	4080.369141	81.558212	5567.045410	118.053116	1.030915	1596.879517	0.063889	0.018518	0.000009	0.037457	0.007617	56.090233	0.002131	0.000694	0.000009	0.001402	0.008075	2.192588	0.000118	10.804235	0.000009	0.000112	0.000167	68.186729	0.004967	0.001742	0.000009	0.003989	0.000004	0.948228	0.000076	13.157160	0.000009	0.000128
05/24/2004-15:00:00	4080.281250	81.555870	5567.261230	118.057556	0.955870	1597.578613	0.063782	0.017776	0.000009	0.036465	0.004582	56.101730	0.002126	0.000672	0.000009	0.001368	0.005798	2.211457	0.000119	10.804067	0.000009	0.000107	0.000010	68.217369	0.004957	0.001731	0.000009	0.003948	0.000000	0.948373	0.000076	13.156900	0.000009	0.000126
05/24/2004-18:00:00	4079.539063	81.539543	5567.019531	118.052292	0.969601	1598.723145	0.063596	0.017661	0.000009	0.034468	0.004907	56.124500	0.002119	0.000671	0.000009	0.001300	0.006066	2.232531	0.000120	10.803896	0.000009	0.000099	0.000009	68.276985	0.004940	0.001735	0.000009	0.003870	0.000000	0.948521	0.000076	13.156621	0.000009	0.000123
05/24/2004-21:00:00	4078.001953	81.506508	5566.217773	118.035042	0.981820	1600.504150	0.063441	0.017064	0.000009	0.032706	0.005290	56.164684	0.002113	0.000650	0.000009	0.001239	0.006366	2.247345	0.000120	10.803719	0.000009	0.000092	0.000009	68.415039	0.004931	0.001707	0.000009	0.003798	0.000000	0.948672	0.000075	13.156353	0.000009	0.000120
05/25/2004-00:00:00	4076.075195	81.464966	5565.134766	118.011917	1.000130	1602.586914	0.063426	0.016982	0.000009	0.032033	0.005747	56.212975	0.002111	0.000646	0.000009	0.001216	0.006734	2.236286	0.000119	10.803537	0.000009	0.000089	0.000009	68.672134	0.004946	0.001691	0.000009	0.003779	0.000000	0.948822	0.000075	13.156088	0.000009	0.000118
05/25/2004-03:00:00	4074.854980	81.438568	5564.556152	117.999359	1.013648	1604.075806	0.063487	0.017622	0.000009	0.032486	0.006057	56.244579	0.002113	0.000666	0.000009	0.001231	0.006999	2.192171	0.000117	10.803371	0.000009	0.000089	0.000008	68.998985	0.004976	0.001702	0.000009	0.003807	0.000000	0.948972	0.000075	13.155818	0.000009	0.000119
05/25/2004-06:00:00	4074.643799	81.433418	5564.682129	118.002106	1.022286	1604.747314	0.063513	0.017752	0.000009	0.033161	0.006205	56.253857	0.002113	0.000670	0.000009	0.001253	0.007139	2.139215	0.000114	10.803206	0.000009	0.000090	0.000008	69.288025	0.005002	0.001704	0.000009	0.003845	0.000000	0.949120	0.000075	13.155547	0.000009	0.000120
05/25/2004-09:00:00	4074.924072	81.438919	5565.161621	118.012177	1.028671	1605.036621	0.063525	0.017430	0.000009	0.033757	0.006308	56.252647	0.002113	0.000659	0.000009	0.001272	0.007243	2.104668	0.000112	10.803036	0.000009	0.000091	0.000008	69.478271	0.005019	0.001695	0.000009	0.003883	0.000000	0.949267	0.000075	13.155283	0.000009	0.000121
05/25/2004-12:00:00	4075.189209	81.444000	5565.630371	118.021866	1.035726	1605.350586	0.063527	0.017200	0.000009	0.033826	0.006450	56.252399	0.002113	0.000653	0.000009	0.001274	0.007372	2.091256	0.000111	10.802861	0.000009	0.000090	0.000008	69.594780	0.005027	0.001700	0.000009	0.003906	0.000000	0.949416	0.000075	13.155014	0.000009	0.000122
05/25/2004-15:00:00	4075.142334	81.442474	5565.870117	118.027161	1.045439	1605.929199	0.063415	0.016313	0.000009	0.033156	0.006676	56.259571	0.002108	0.000627	0.000009	0.001251	0.007565	2.091484	0.000111	10.802686	0.000009	0.000087	0.000008	69.684006	0.005022	0.001702	0.000009	0.003877	0.000000	0.949565	0.000075	13.154739	0.000009	0.000120
05/25/2004-18:00:00	4074.547119	81.429253	5565.734863	118.024071	1.059100	1606.956299	0.063217	0.015683	0.000009	0.031649	0.007029	56.279163	0.002101	0.000608	0.000009	0.001199	0.007858	2.097998	0.000111	10.802506	0.000009	0.000081	0.000008	69.789108	0.005009	0.001683	0.000009	0.003809	0.000000	0.949717	0.000075	13.154470	0.000009	0.000117
05/25/2004-21:00:00	4073.316162	81.402565	5565.147949	118.011398	1.075692	1608.496216	0.063043	0.015282	0.000009	0.030063	0.007467	56.312878	0.002094	0.000595	0.000009	0.001145	0.008208	2.101343	0.000111	10.802332	0.000009	0.000074	0.000008	69.950645	0.005002	0.001662	0.000009	0.003743	0.000000	0.949872	0.000075	13.154208	0.000009	0.000115
05/26/2004-00:00:00	4071.766846	81.369080	5564.329590	117.993912	1.116916	1610.262817	0.063088	0.015883	0.000009	0.029583	0.009052	56.352505	0.002095	0.000614	0.000009	0.001129	0.009492	2.087231	0.000110	10.802166	0.000009	0.000071	0.000134	70.195587	0.005024	0.001656	0.000009	0.003754	0.000007	0.950056	0.000075	13.153932	0.000009	0.000114
05/26/2004-03:00:00	4070.663574	81.344994	5563.828125	117.983086	1.171468	1611.644775	0.063153	0.016051	0.000009	0.029607	0.011121	56.381218	0.002097	0.000615	0.000009	0.001129	0.011223	2.050793	0.000108	10.801987	0.000009	0.000068	0.000264	70.488426	0.005052	0.001639	0.000009	0.003783	0.000015	0.950248	0.000075	13.153677	0.000009	0.000115
05/26/2004-06:00:00	4070.253906	81.335823	5563.822266	117.982895	1.396624	1612.332886	0.063266	0.017790	0.000009	0.030082	0.017937	56.393196	0.002102	0.000671	0.000009	0.001146	0.016030	2.003500	0.000105	10.801818	0.000009	0.000068	0.001273	70.766953	0.005090	0.001750	0.000009	0.003828	0.000073	0.950638	0.000075	13.153393	0.000009	0.000116
05/26/2004-09:00:00	4070.241455	81.334991	5564.095703	117.988564	1.654104	1612.797974	0.063627	0.022356	0.000009	0.030868	0.026680	56.404324	0.002114	0.000805	0.000009	0.001172	0.021173	1.966049	0.000104	10.801643	0.000009	0.000069	0.004483	70.998604	0.005140	0.002147	0.000009	0.003884	0.000257	0.951544	0.000075	13.153131	0.000009	0.000118
05/26/2004-12:00:00	4070.250977	81.334625	5564.375977	117.994507	1.884715	1613.270264	0.064040	0.025050	0.000009	0.031569	0.034218	56.416519	0.002128	0.000884	0.000009	0.001196	0.025482	1.942715	0.000103	10.801475	0.000009	0.000070	0.007694	71.181808	0.005191	0.002418	0.000009	0.003941	0.000441	0.952520	0.000076	13.152881	0.000009	0.000119
05/26/2004-15:00:00	4070.153320	81.331963	5564.590332	117.998810	2.075744	1613.786255	0.064391	0.025237	0.000009	0.032006	0.040054	56.428608	0.002139	0.000890	0.000009	0.001211	0.028932	1.929321	0.000103	10.801306	0.000009	0.000071	0.009912	71.332344	0.005231	0.002462	0.000009	0.003985	0.000569	0.953358	0.000076	13.152612	0.000009	0.000120
05/26/2004-18:00:00	4069.903076	81.326004	5564.684082	118.000862	2.199062	1614.276978	0.064423	0.021132	0.000009	0.031957	0.043010	56.434288	0.002139	0.000771	0.000009	0.001208	0.031454	1.920565	0.000103	10.801132	0.000009	0.000070	0.009241	71.458267	0.005240	0.002137	0.000009	0.003989	0.000530	0.953622	0.000076	13.152347	0.000009	0.000120
05/26/2004-21:00:00	4069.503174	81.316971	5564.684570	118.000763	2.408956	1614.867676	0.064399	0.019571	0.000009	0.031673	0.042408	56.442810	0.002137	0.000726	0.000009	0.001198	0.031705	1.915017	0.000102	10.800959	0.000009	0.000069	0.008443	71.581612	0.005244	0.001966	0.000009	0.003979	0.000485	0.953886	0.000076	13.152071	0.000009	0.000120
05/27/2004-00:00:00	4069.042480	81.306671	5564.641602	117.999710	2.762805	1615.890503	0.065195	0.030461	0.000009	0.032320	0.050849	56.480946	0.002165	0.001047	0.000009	0.001221	0.034971	1.915044	0.000103	10.800808	0.000009	0.000070	0.015502	71.742958	0.005326	0.002876	0.000009	0.004044	0.000892	0.955935	0.000078	13.151818	0.000009	0.000122
05/27/2004-03:00:00	4068.738770	81.299576	5564.706543	118.000946	3.034971	1617.036865	0.066214	0.044265	0.000009	0.033576	0.065233	56.532757	0.002200	0.001453	0.000009	0.001265	0.040512	1.916885	0.000105	10.800657	0.000009	0.000074	0.026649	71.920799	0.005427	0.004091	0.000009	0.004131	0.001531	0.959026	0.000079	13.151571	0.000009	0.000125
05/27/2004-06:00:00	4068.701172	81.298355	5564.958496	118.006340	3.212819	1618.081543	0.066768	0.053311	0.000009	0.035318	0.077451	56.585270	0.002222	0.001721	0.000009	0.001324	0.043856	1.921950	0.000106	10.800513	0.000009	0.000081	0.038192	72.082634	0.005498	0.004895	0.000009	0.004211	0.002194	0.962475	0.000080	13.151320	0.000009	0.000128
05/27/2004-09:00:00	4068.835693	81.300529	5565.336914	118.014175	3.296208	1619.010376	0.067029	0.057652	0.000009	0.037827	0.087051	56.634460	0.002235	0.001848	0.000009	0.001411	0.045734	1.933408	0.000107	10.800367	0.000009	0.000093	0.048242	72.211349	0.005541	0.005262	0.000009	0.004287	0.002771	0.965911	0.000081	13.151085	0.000009	0.000131
05/27/2004-12:00:00	4068.958496	81.302589	5565.702148	118.021889	3.337548	1619.941040	0.067282	0.061185	0.000009	0.042077	0.095183	56.683819	0.002247	0.001957	0.000009	0.001559	0.047223	1.952147	0.000108	10.800243	0.000009	0.000114	0.056850	72.314720	0.005580	0.005427	0.000009	0.004393	0.003265	0.969351	0.000082	13.150837	0.000009	0.000137
05/27/2004-15:00:00	4068.958008	81.301910	5565.981445	118.027779	3.371846	1620.923706	0.067518	0.063467	0.000009	0.048427	0.102205	56.733360	0.002258	0.002028	0.000009	0.001781	0.048853	1.975874	0.000110	10.800107	0.000009	0.000145	0.063662	72.404190	0.005616	0.005464	0.000009	0.004546	0.003656	0.972675	0.000083	13.150601	0.000009	0.000144
05/27/2004-18:00:00	4068.760498	81.297150	5566.115234	118.030602	3.395406	1621.925049	0.067719	0.061853	0.000009	0.056590	0.107316	56.779331	0.002267	0.001982	0.000009	0.002065	0.050568	2.000880	0.000111	10.799973	0.000009	0.000185	0.067544	72.487488	0.005646	0.005262	0.000009	0.004709	0.003879	0.975589	0.000083	13.150346	0.000009	0.000152
05/27/2004-21:00:00	4068.369141	81.288300	5566.122070	118.030540	3.409098	1622.974976	0.067902	0.059116	0.000009	0.065965	0.111498	56.824043	0.002275	0.001903	0.000009	0.002387	0.052549	2.024767	0.000113	10.799841	0.000009	0.000230	0.069593	72.578079	0.005674	0.004997	0.000009	0.004879	0.003996	0.978247	0.000084	13.150103	0.000009	0.000162
05/28/2004-00:00:00	4067.899414	81.277786	5566.069824	118.029312	3.418387	1624.015137	0.068073	0.059228	0.000009	0.075297	0.114586	56.866295	0.002283	0.001925	0.000009	0.002705	0.054398	2.044345	0.000114	10.799707	0.000009	0.000272	0.070322	72.682472	0.005703	0.004869	0.000009	0.005040	0.004038	0.980707	0.000084	13.149856	0.000009	0.000172
05/28/2004-03:00:00	4067.632568	81.271469	5566.162598	118.031219	3.405193	1624.952637	0.068241	0.061372	0.000009	0.084845	0.117002	56.907867	0.002291	0.001997	0.000009	0.003035	0.055451	2.060194	0.000115	10.799577	0.000009	0.000314	0.071691	72.795181	0.005733	0.005038	0.000009	0.005235	0.004117	0.983384	0.000085	13.149616	0.000009	0.000181
05/28/2004-06:00:00	4067.707764	81.272469	5566.486328	118.038147	3.411077	1625.762451	0.068420	0.064643	0.000009	0.095259	0.119553	56.950424	0.002300	0.002099	0.000009	0.003401	0.055662	2.077730	0.000116	10.799454	0.000009	0.000360	0.075003	72.895279	0.005765	0.005366	0.000009	0.005483	0.004307	0.986518	0.000085	13.149375	0.000009	0.000192
05/28/2004-09:00:00	4067.991455	81.277908	5566.965332	118.048325	3.396385	1626.424072	0.068584	0.067268	0.000009	0.105369	0.120764	56.988853	0.002308	0.002186	0.000009	0.003766	0.055044	2.100069	0.000118	10.799335	0.000009	0.000406	0.077931	72.964447	0.005793	0.005573	0.000009	0.005767	0.004475	0.989636	0.000086	13.149132	0.000009	0.000201
05/28/2004-12:00:00	4068.263672	81.283218	5567.441895	118.058273	3.367964	1627.091553	0.068739	0.068664	0.000009	0.116390	0.121837	57.027401	0.002316	0.002229	0.000009	0.004164	0.054496	2.128168	0.000120	10.799227	0.000009	0.000455	0.080545	73.012161	0.005818	0.005649	0.000009	0.006067	0.004625	0.992754	0.000087	13.148896	0.000009	0.000212
05/28/2004-15:00:00	4068.393555	81.285263	5567.820313	118.065994	3.359877	1627.812988	0.068878	0.073856	0.000009	0.125756	0.122971	57.066177	0.002323	0.002499	0.000009	0.004506	0.054433	2.160238	0.000122	10.799121	0.000009	0.000496	0.082322	73.048119	0.005839	0.006261	0.000009	0.006348	0.004727	0.995749	0.000087	13.148664	0.000009	0.000221
05/28/2004-18:00:00	4068.291016	81.282486	5568.022949	118.070290	3.356373	1628.549316	0.068983	0.072850	0.000009	0.131550	0.122752	57.099724	0.002328	0.002521	0.000009	0.004729	0.054682	2.193132	0.000123	10.799024	0.000009	0.000521	0.081411	73.076134	0.005853	0.006168	0.000009	0.006573	0.004675	0.998188	0.000088	13.148427	0.000009	0.000227
05/28/2004-21:00:00	4067.959473	81.274910	5568.068359	118.071266	3.335584	1629.347168	0.069067	0.068518	0.000009	0.133156	0.122009	57.131290	0.002332	0.002442	0.000009	0.004813	0.055356	2.225431	0.000125	10.798921	0.000009	0.000528	0.078907	73.108795	0.005866	0.005976	0.000009	0.006758	0.004531	1.000276	0.000088	13.148191	0.000009	0.000230
05/29/2004-00:00:00	4067.530518	81.265167	5568.041504	118.070534	3.255644	1629.882446	0.069113	0.056996	0.000009	0.128651	0.115872	57.141304	0.002334	0.002106	0.000009	0.004681	0.054936	2.249349	0.000127	10.798794	0.000009	0.000509	0.070312	73.132774	0.005871	0.005118	0.000009	0.006801	0.004038	1.000926	0.000088	13.147937	0.000009	0.000227
05/29/2004-03:00:00	4067.270508	81.258926	5568.133301	118.072479	3.192486	1630.425049	0.069162	0.055522	0.000009	0.121255	0.104591	57.156551	0.002336	0.002087	0.000009	0.004445	0.051383	2.269946	0.000128	10.798677	0.000009	0.000474	0.062845	73.174446	0.005879	0.005185	0.000009	0.006813	0.003726	1.002105	0.000088	13.147689	0.000009	0.000222
05/29/2004-06:00:00	4067.304688	81.259186	5568.438477	118.078880	3.138904	1630.877319	0.069210	0.057665	0.000009	0.112674	0.103114	57.173634	0.002339	0.002156	0.000009	0.004167	0.051026	2.289541	0.000129	10.798572	0.000009	0.000434	0.060632	73.214546	0.005889	0.005443	0.000009	0.006814	0.003570	1.003719	0.000088	13.147451	0.000009	0.000217
05/29/2004-09:00:00	4067.528320	81.263397	5568.874512	118.088104	3.149381	1631.215942	0.069250	0.061749	0.000009	0.107149	0.100985	57.187588	0.002341	0.002299	0.000009	0.003992	0.050040	2.310724	0.000130	10.798470	0.000009	0.000409	0.058744	73.236130	0.005898	0.005791	0.000009	0.006840	0.003445	1.005328	0.000089	13.147214	0.000009	0.000214
05/29/2004-12:00:00	4067.731934	81.267151	5569.297852	118.096962	3.131894	1631.571045	0.069289	0.066349	0.000009	0.105459	0.099058	57.202171	0.002343	0.002479	0.000009	0.003943	0.049115	2.335308	0.000132	10.798378	0.000009	0.000400	0.057264	73.245453	0.005904	0.006225	0.000009	0.006907	0.003348	1.006944	0.000089	13.146972	0.000009	0.000215
05/29/2004-15:00:00	4067.750977	81.266975	5569.589844	118.103096	3.140114	1632.017456	0.069323	0.068681	0.000009	0.105814	0.097425	57.218189	0.002345	0.002497	0.000009	0.003964	0.048676	2.362815	0.000133	10.798287	0.000009	0.000400	0.055388	73.250755	0.005909	0.006087	0.000009	0.007004	0.003232	1.008438	0.000089	13.146742	0.000009	0.000218
05/29/2004-18:00:00	4067.484863	81.260605	5569.682617	118.104973	3.171593	1632.539429	0.069351	0.064895	0.000009	0.105351	0.095597	57.231232	0.002346	0.002311	0.000009	0.003951	0.048983	2.390548	0.000135	10.798182	0.000009	0.000397	0.051824	73.256683	0.005910	0.005430	0.000009	0.007049	0.003020	1.009441	0.000089	13.146487	0.000009	0.000219
05/29/2004-21:00:00	4066.914063	81.247925	5569.559570	118.102158	3.175328	1633.173462	0.069381	0.061096	0.000009	0.103183	0.093124	57.244106	0.002347	0.002155	0.000009	0.003876	0.049503	2.415568	0.000136	10.798085	0.000009	0.000388	0.047096	73.280708	0.005913	0.004854	0.000009	0.007046	0.002749	1.010126	0.000089	13.146245	0.000009	0.000218
05/30/2004-00:00:00	4066.211670	81.232475	5569.339844	118.097466	3.229668	1633.818359	0.069414	0.054978	0.000009	0.098964	0.088434	57.254002	0.002347	0.001944	0.000009	0.003726	0.049207	2.431697	0.000137	10.797961	0.000009	0.000369	0.041090	73.335098	0.005917	0.004266	0.000009	0.006982	0.002431	1.010499	0.000089	13.145997	0.000009	0.000215
05/30/2004-03:00:00	4065.766846	81.222282	5569.306152	118.096649	3.364998	1634.360840	0.069441	0.050586	0.000009	0.093983	0.082607	57.263947	0.002348	0.001788	0.000009	0.003547	0.047368	2.438217	0.000138	10.797839	0.000009	0.000345	0.035596	73.418549	0.005926	0.004068	0.000009	0.006907	0.002228	1.011171	0.000089	13.145745	0.000009	0.000212
05/30/2004-06:00:00	4065.733887	81.221085	5569.557129	118.102020	3.428803	1634.763306	0.069460	0.052674	0.000009	0.089780	0.083789	57.275730	0.002349	0.001847	0.000009	0.003398	0.047848	2.442978	0.000138	10.797717	0.000009	0.000325	0.035851	73.501167	0.005936	0.004378	0.000009	0.006868	0.002196	1.012422	0.000090	13.145503	0.000009	0.000210
05/30/2004-09:00:00	4065.959473	81.225212	5569.996094	118.111221	3.487192	1635.005005	0.069471	0.057627	0.000009	0.087807	0.084153	57.283184	0.002350	0.002005	0.000009	0.003328	0.047649	2.451932	0.000139	10.797613	0.000009	0.000314	0.036246	73.553032	0.005943	0.004694	0.000009	0.006866	0.002186	1.013661	0.000090	13.145254	0.000009	0.000209
05/30/2004-12:00:00	4066.172363	81.229202	5570.421387	118.120117	3.469489	1635.257568	0.069481	0.064561	0.000009	0.088100	0.083739	57.291126	0.002351	0.002222	0.000009	0.003338	0.047032	2.467023	0.000139	10.797526	0.000009	0.000315	0.036596	73.582718	0.005947	0.005006	0.000009	0.006910	0.002187	1.014912	0.000090	13.145019	0.000009	0.000211
05/30/2004-15:00:00	4066.218018	81.229538	5570.742188	118.126740	3.470613	1635.592163	0.069491	0.068318	0.000009	0.089384	0.083431	57.300045	0.002351	0.002352	0.000009	0.003381	0.046842	2.486033	0.000140	10.797434	0.000009	0.000319	0.036368	73.603035	0.005949	0.005171	0.000009	0.006978	0.002161	1.016032	0.000090	13.144790	0.000009	0.000213
05/30/2004-18:00:00	4066.002930	81.224312	5570.869629	118.129227	3.467780	1635.946045	0.069502	0.064077	0.000009	0.089174	0.081456	57.303001	0.002351	0.002203	0.000009	0.003365	0.046860	2.504640	0.000142	10.797338	0.000009	0.000317	0.033239	73.619789	0.005949	0.004639	0.000009	0.006957	0.001971	1.016495	0.000090	13.144539	0.000009	0.000213
05/30/2004-21:00:00	4065.521484	81.213470	5570.805664	118.127853	3.526306	1636.420166	0.069526	0.056706	0.000009	0.087243	0.075587	57.306728	0.002351	0.001954	0.000009	0.003289	0.045085	2.520550	0.000142	10.797217	0.000009	0.000308	0.028411	73.655174	0.005950	0.004039	0.000009	0.006894	0.001738	1.016726	0.000090	13.144297	0.000009	0.000211
05/31/2004-00:00:00	4064.916504	81.200119	5570.651855	118.124695	2.805192	1637.865845	0.069557	0.045184	0.000009	0.082213	0.041105	57.338882	0.002351	0.001585	0.000009	0.003103	0.026450	2.546521	0.000144	10.797085	0.000009	0.000286	0.011537	73.730774	0.005952	0.003416	0.000009	0.006748	0.000671	1.017585	0.000090	13.144030	0.000009	0.000206
05/31/2004-03:00:00	4064.535156	81.191391	5570.660645	118.124672	2.738462	1638.609131	0.069596	0.034109	0.000009	0.076589	0.037871	57.349522	0.002351	0.001231	0.000009	0.002898	0.024963	2.553247	0.000144	10.796927	0.000009	0.000264	0.008850	73.819389	0.005959	0.002931	0.000009	0.006615	0.000358	1.017956	0.000090	13.143781	0.000009	0.000201
05/31/2004-06:00:00	4064.517578	81.190460	5570.926270	118.130333	2.483664	1639.252319	0.069628	0.026405	0.000009	0.070654	0.033620	57.353340	0.002352	0.000991	0.000009	0.002683	0.022216	2.557955	0.000145	10.796758	0.000009	0.000238	0.007714	73.892113	0.005965	0.002610	0.000009	0.006474	0.000271	1.018111	0.000090	13.143521	0.000009	0.000195
05/31/2004-09:00:00	4064.728516	81.194160	5571.353027	118.139191	1.784100	1640.170532	0.069671	0.022385	0.000009	0.065454	0.025311	57.356712	0.002352	0.000868	0.000009	0.002495	0.016380	2.570231	0.000145	10.796585	0.000009	0.000214	0.006102	73.932602	0.005968	0.002429	0.000009	0.006343	0.000212	1.018244	0.000090	13.143261	0.000009	0.000190
05/31/2004-12:00:00	4064.920166	81.197731	5571.763184	118.147820	0.934929	1641.268799	0.069709	0.020532	0.000009	0.061052	0.013713	57.364326	0.002352	0.000811	0.000009	0.002335	0.008694	2.590791	0.000147	10.796426	0.000009	0.000194	0.003534	73.950882	0.005967	0.002353	0.000009	0.006218	0.000131	1.018401	0.000090	13.142988	0.000009	0.000186
05/31/2004-15:00:00	4064.922363	81.197212	5572.045410	118.153870	0.212568	1642.401489	0.069686	0.019393	0.000009	0.056916	0.003193	57.375507	0.002350	0.000773	0.000009	0.002184	0.002041	2.615469	0.000148	10.796246	0.000009	0.000177	0.000751	73.963913	0.005959	0.002291	0.000009	0.006066	0.000029	1.018585	0.000090	13.142732	0.000009	0.000181
05/31/2004-18:00:00	4064.629639	81.190346	5572.118164	118.155205	0.117588	1643.149780	0.069603	0.019307	0.000009	0.053125	0.000361	57.385574	0.002345	0.000773	0.000009	0.002045	0.000260	2.637670	0.000149	10.796078	0.000009	0.000161	0.000023	73.986717	0.005947	0.002290	0.000009	0.005900	0.000000	1.018702	0.000090	13.142464	0.000009	0.000175
05/31/2004-21:00:00	4064.034180	81.177040	5571.976074	118.152092	0.119549	1644.044434	0.069533	0.018933	0.000009	0.049994	0.000401	57.399567	0.002342	0.000759	0.000009	0.001930	0.000290	2.655341	0.000150	10.795915	0.000009	0.000149	0.000022	74.040947	0.005938	0.002259	0.000009	0.005756	0.000000	1.018795	0.000090	13.142205	0.000009	0.000170
06/01/2004-00:00:00	4063.301270	81.160789	5571.731934	118.146858	0.121554	1645.042969	0.069521	0.018757	0.000009	0.047770	0.000442	57.416161	0.002340	0.000753	0.000009	0.001848	0.000321	2.662854	0.000150	10.795750	0.000009	0.000140	0.000021	74.141739	0.005940	0.002253	0.000009	0.005663	0.000000	1.018893	0.000090	13.141943	0.000009	0.000167
06/01/2004-03:00:00	4062.847412	81.150543	5571.684570	118.145813	0.123595	1645.804810	0.069557	0.018918	0.000009	0.046252	0.000487	57.426266	0.002341	0.000758	0.000009	0.001791	0.000359	2.657478	0.000150	10.795580	0.000009	0.000133	0.000021	74.268883	0.005951	0.002261	0.000009	0.005617	0.000000	1.018989	0.000090	13.141684	0.000009	0.000165
06/01/2004-06:00:00	4062.850098	81.150017	5571.972656	118.151649	0.125356	1646.200806	0.069575	0.018820	0.000009	0.044939	0.000527	57.426163	0.002341	0.000756	0.000009	0.001741	0.000393	2.649933	0.000150	10.795409	0.000009	0.000127	0.000021	74.371597	0.005960	0.002260	0.000009	0.005577	0.000000	1.019090	0.000090	13.141422	0.000009	0.000164
06/01/2004-09:00:00	4063.114746	81.155182	5572.438965	118.161652	0.127069	1646.390625	0.069585	0.019185	0.000009	0.043783	0.000566	57.420650	0.002341	0.000767	0.000009	0.001697	0.000428	2.650655	0.000150	10.795245	0.000009	0.000122	0.000021	74.424988	0.005964	0.002283	0.000009	0.005540	0.000000	1.019190	0.000090	13.141155	0.000009	0.000163
06/01/2004-12:00:00	4063.356934	81.159767	5572.883301	118.171013	0.128982	1646.616943	0.069590	0.018890	0.000009	0.042661	0.000614	57.416271	0.002340	0.000759	0.000009	0.001654	0.000470	2.660692	0.000150	10.795072	0.000009	0.000117	0.000021	74.445969	0.005964	0.002270	0.000009	0.005501	0.000000	1.019291	0.000090	13.140887	0.000009	0.000162
06/01/2004-15:00:00	4063.339111	81.158745	5573.148926	118.176620	0.131534	1647.062134	0.069557	0.018891	0.000009	0.041364	0.000683	57.417980	0.002338	0.000758	0.000009	0.001606	0.000529	2.677417	0.000151	10.794912	0.000009	0.000111	0.000021	74.460831	0.005958	0.002266	0.000009	0.005435	0.000000	1.019395	0.000090	13.140627	0.000009	0.000160
06/01/2004-18:00:00	4062.882324	81.148338	5573.096191	118.175377	0.134890	1647.861084	0.069448	0.018872	0.000009	0.039587	0.000778	57.429523	0.002333	0.000758	0.000009	0.001540	0.000610	2.696939	0.000152	10.794729	0.000009	0.000105	0.000021	74.497253	0.005943	0.002260	0.000009	0.005317	0.000000	1.019502	0.000089	13.140364	0.000009	0.000156
06/01/2004-21:00:00	4061.935547	81.127602	5572.705078	118.166985	0.138988	1649.048950	0.069358	0.018607	0.000009	0.038029	0.000898	57.451572	0.002328	0.000746	0.000009	0.001482	0.000710	2.709974	0.000153	10.794565	0.000009	0.000100	0.000021	74.592110	0.005934	0.002238	0.000009	0.005211	0.000000	1.019613	0.000089	13.140101	0.000009	0.000152
06/02/2004-00:00:00	4060.754395	81.101982	5572.145020	118.155174	0.143329	1650.406738	0.069333	0.018937	0.000009	0.036972	0.001025	57.478046	0.002326	0.000758	0.000009	0.001442	0.000817	2.702186	0.000152	10.794396	0.000009	0.000095	0.000019	74.778114	0.005941	0.002262	0.000009	0.005148	0.000000	1.019725	0.000089	13.139841	0.000009	0.000150
06/02/2004-03:00:00	4060.034424	81.085831	5571.914063	118.149979	0.143638	1651.387695	0.069377	0.018602	0.000009	0.036490	0.001032	57.494057	0.002327	0.000748	0.000009	0.001423	0.000806	2.670826	0.000150	10.794233	0.000009	0.000092	0.000018	75.017807	0.005964	0.002235	0.000009	0.005141	0.000000	1.019839	0.000089	13.139588	0.000009	0.000150
06/02/2004-06:00:00	4059.991455	81.084305	5572.153809	118.155121	0.142175	1651.818115	0.069395	0.018392	0.000009	0.036063	0.000919	57.494919	0.002327	0.000741	0.000009	0.001406	0.000717	2.637337	0.000149	10.794058	0.000009	0.000089	0.000017	75.218452	0.005982	0.002228	0.000009	0.005138	0.000000	1.019952	0.000089	13.139325	0.000009	0.000150
06/02/2004-09:00:00	4060.310303	81.090683	5572.663086	118.165825	0.140199	1651.964966	0.069402	0.019079	0.000009	0.035673	0.000808	57.488182	0.002326	0.000764	0.000009	0.001390	0.000622	2.621163	0.000148	10.793894	0.000009	0.000087	0.000017	75.331932	0.005992	0.002273	0.000009	0.005134	0.000000	1.020065	0.000089	13.139057	0.000009	0.000149
06/02/2004-12:00:00	4060.595215	81.096100	5573.137695	118.175812	0.140296	1652.157959	0.069396	0.018388	0.000009	0.035184	0.000784	57.482944	0.002326	0.000743	0.000009	0.001371	0.000602	2.621253	0.000148	10.793732	0.000009	0.000084	0.000016	75.389336	0.005994	0.002241	0.000009	0.005117	0.000000	1.020179	0.000089	13.138791	0.000009	0.000149
06/02/2004-15:00:00	4060.515869	81.093719	5573.359375	118.180565	0.140818	1652.656250	0.069295	0.018335	0.000009	0.034136	0.000770	57.486137	0.002321	0.000739	0.000009	0.001331	0.000589	2.630765	0.000148	10.793561	0.000009	0.000081	0.000016	75.438309	0.005984	0.002244	0.000009	0.005038	0.000000	1.020295	0.000089	13.138536	0.000009	0.000146
06/02/2004-18:00:00	4059.767090	81.077156	5573.110352	118.174973	0.143065	1653.693604	0.069128	0.017785	0.000009	0.032706	0.000816	57.504158	0.002313	0.000722	0.000009	0.001279	0.000626	2.641598	0.000148	10.793385	0.000009	0.000076	0.000016	75.530182	0.005967	0.002200	0.000009	0.004917	0.000000	1.020417	0.000089	13.138266	0.000009	0.000142
06/02/2004-21:00:00	4058.205566	81.043335	5572.280273	118.157364	0.146008	1655.379639	0.068991	0.017826	0.000009	0.031434	0.000881	57.539921	0.002307	0.000722	0.000009	0.001232	0.000674	2.636471	0.000148	10.793216	0.000009	0.000071	0.000016	75.737930	0.005961	0.002184	0.000009	0.004808	0.000000	1.020541	0.000088	13.138012	0.000009	0.000139
06/03/2004-00:00:00	4056.230713	81.000748	5571.158691	118.133377	0.149194	1657.376343	0.068986	0.017879	0.000009	0.030830	0.000949	57.583874	0.002305	0.000722	0.000009	0.001209	0.000727	2.593117	0.000145	10.793048	0.000009	0.000068	0.000016	76.111618	0.005986	0.002196	0.000009	0.004770	0.000000	1.020667	0.000088	13.137747	0.000009	0.000137
06/03/2004-03:00:00	4054.951660	80.972633	5570.534668	118.119942	0.152073	1658.789307	0.069045	0.017989	0.000009	0.030719	0.001014	57.611370	0.002306	0.000728	0.000009	0.001204	0.000780	2.510574	0.000140	10.792880	0.000009	0.000065	0.000016	76.579536	0.006031	0.002214	0.000009	0.004788	0.000000	1.020792	0.000088	13.137482	0.000009	0.000138
06/03/2004-06:00:00	4054.665527	80.966064	5570.603027	118.121277	0.154064	1659.386841	0.069067	0.017889	0.000009	0.030636	0.001055	57.616444	0.002306	0.000723	0.000009	0.001199	0.000817	2.421593	0.000136	10.792710	0.000009	0.000062	0.000016	77.003441	0.006071	0.002214	0.000009	0.004809	0.000000	1.020918	0.000088	13.137218	0.000009	0.000138
06/03/2004-09:00:00	4054.873779	80.969826	5571.031738	118.130325	0.155715	1659.596558	0.069074	0.018104	0.000009	0.030572	0.001090	57.611012	0.002306	0.000731	0.000009	0.001195	0.000850	2.358069	0.000132	10.792535	0.000009	0.000060	0.000016	77.304916	0.006100	0.002236	0.000009	0.004830	0.000000	1.021043	0.000088	13.136955	0.000009	0.000138
06/03/2004-12:00:00	4055.045410	80.972885	5571.425293	118.138771	0.157637	1659.851807	0.069076	0.018083	0.000009	0.030439	0.001137	57.607105	0.002305	0.000729	0.000009	0.001189	0.000891	2.321534	0.000130	10.792365	0.000009	0.000058	0.000016	77.515083	0.006118	0.002253	0.000009	0.004839	0.000000	1.021167	0.000088	13.136697	0.000009	0.000138
06/03/2004-15:00:00	4054.785645	80.966660	5571.522949	118.140640	0.160571	1660.468750	0.068998	0.017999	0.000009	0.029875	0.001216	57.613152	0.002301	0.000727	0.000009	0.001168	0.000959	2.298532	0.000129	10.792199	0.000009	0.000056	0.000016	77.709061	0.006123	0.002242	0.000009	0.004795	0.000000	1.021293	0.000088	13.136431	0.000009	0.000136
06/03/2004-18:00:00	4053.712646	80.943146	5571.039551	118.130341	0.165000	1661.739868	0.068818	0.017924	0.000009	0.028756	0.001344	57.637230	0.002293	0.000724	0.000009	0.001127	0.001067	2.273437	0.000127	10.792032	0.000009	0.000052	0.000016	77.969467	0.006120	0.002239	0.000009	0.004689	0.000000	1.021424	0.000088	13.136177	0.000009	0.000133
06/03/2004-21:00:00	4051.631836	80.898140	5569.845215	118.104668	0.171063	1663.814209	0.068676	0.017786	0.000009	0.027769	0.001525	57.683441	0.002286	0.000717	0.000009	0.001090	0.001217	2.228450	0.000124	10.791848	0.000009	0.000048	0.000016	78.372742	0.006131	0.002228	0.000009	0.004595	0.000000	1.021557	0.000087	13.135909	0.000009	0.000130
06/04/2004-00:00:00	4049.032959	80.842049	5568.286621	118.071526	0.177856	1666.286621	0.068711	0.017819	0.000009	0.027531	0.001729	57.739986	0.002286	0.000717	0.000009	0.001081	0.001387	2.149740	0.000119	10.791676	0.000009	0.000046	0.000018	78.933365	0.006177	0.002232	0.000009	0.004588	0.000000	1.021690	0.000087	13.135643	0.000009	0.000129
06/04/2004-03:00:00	4047.322998	80.804817	5567.352051	118.051460	0.181861	1668.007446	0.068782	0.017685	0.000009	0.027575	0.001847	57.775547	0.002287	0.000715	0.000009	0.001081	0.001489	2.038117	0.000113	10.791505	0.000009	0.000043	0.000019	79.559242	0.006237	0.002231	0.000009	0.004618	0.000000	1.021823	0.000087	13.135385	0.000009	0.000130
06/04/2004-06:00:00	4046.857666	80.794220	5567.300781	118.050285	0.173846	1668.731323	0.068811	0.017802	0.000009	0.027563	0.002382	57.782913	0.002288	0.000716	0.000009	0.001079	0.001931	1.921122	0.000107	10.791333	0.000009	0.000040	0.000072	80.121613	0.006292	0.002256	0.000009	0.004650	0.000002	1.021967	0.000088	13.135119	0.000009	0.000130
06/04/2004-09:00:00	4046.983887	80.796158	5567.664551	118.058006	0.177392	1668.980835	0.068828	0.017914	0.000009	0.027491	0.002801	57.778236	0.002288	0.000722	0.000009	0.001076	0.002222	1.830153	0.000102	10.791155	0.000009	0.000038	0.000211	80.554314	0.006335	0.002286	0.000009	0.004681	0.000008	1.022124	0.000088	13.134866	0.000009	0.000130
06/04/2004-12:00:00	4047.085938	80.797836	5568.019043	118.065399	0.213914	1669.235962	0.068853	0.017801	0.000009	0.027399	0.004146	57.773964	0.002289	0.000720	0.000009	0.001072	0.003258	1.768774	0.000098	10.790977	0.000009	0.000036	0.000353	80.883400	0.006369	0.002287	0.000009	0.004705	0.000014	1.022289	0.000088	13.134598	0.000009	0.000131
06/04/2004-15:00:00	4046.804199	80.791077	5568.094238	118.066910	0.329796	1669.743774	0.068893	0.018062	0.000009	0.027303	0.007687	57.777111	0.002289	0.000725	0.000009	0.001067	0.005926	1.725462	0.000096	10.790795	0.000009	0.000034	0.000627	81.172653	0.006396	0.002313	0.000009	0.004720	0.000026	1.022477	0.000088	13.134345	0.000009	0.000131
06/04/2004-18:00:00	4045.824463	80.769386	5567.677734	118.058037	0.472925	1670.767944	0.068756	0.017332	0.000009	0.026550	0.011620	57.794052	0.002282	0.000698	0.000009	0.001039	0.009081	1.689058	0.000094	10.790622	0.000009	0.000032	0.000593	81.485199	0.006402	0.002248	0.000009	0.004646	0.000025	1.022627	0.000087	13.134070	0.000009	0.000128
06/04/2004-21:00:00	4044.007324	80.729874	5566.671875	118.036484	0.677660	1672.398804	0.068628	0.017340	0.000009	0.025810	0.016656	57.827454	0.002276	0.000699	0.000009	0.001012	0.013096	1.648138	0.000091	10.790441	0.000009	0.000029	0.000570	81.869949	0.006415	0.002238	0.000009	0.004574	0.000024	1.022778	0.000087	13.133821	0.000009	0.000126
06/05/2004-00:00:00	4041.774170	80.681465	5565.371582	118.008621	0.935789	1674.321289	0.068725	0.017421	0.000009	0.025777	0.022780	57.869190	0.002278	0.000701	0.000009	0.001011	0.018418	1.592495	0.000088	10.790265	0.000009	0.000028	0.000940	82.337013	0.006463	0.002256	0.000009	0.004596	0.000039	1.022993	0.000087	13.133559	0.000009	0.000126
06/05/2004-03:00:00	4040.215820	80.647491	5564.550781	117.991096	1.149981	1675.696045	0.068845	0.017742	0.000009	0.025787	0.028976	57.896488	0.002282	0.000710	0.000009	0.001011	0.022845	1.518907	0.000084	10.790088	0.000009	0.000026	0.001531	82.832016	0.006518	0.002306	0.000009	0.004626	0.000064	1.023251	0.000087	13.133290	0.000009	0.000127
06/05/2004-06:00:00	4039.658691	80.634827	5564.437500	117.988495	1.447158	1676.349121	0.069282	0.024039	0.000009	0.025903	0.038791	57.911671	0.002297	0.000891	0.000009	0.001015	0.028280	1.440533	0.000080	10.789907	0.000009	0.000025	0.005432	83.293053	0.006602	0.002956	0.000009	0.004676	0.000229	1.024066	0.000088	13.133034	0.000009	0.000128
06/05/2004-09:00:00	4039.629150	80.633377	5564.690430	117.993828	1.654799	1676.700073	0.069798	0.028862	0.000009	0.026020	0.045670	57.920006	0.002314	0.001035	0.000009	0.001019	0.031334	1.378496	0.000077	10.789733	0.000009	0.000024	0.009580	83.670494	0.006688	0.003478	0.000009	0.004727	0.000404	1.024977	0.000089	13.132785	0.000009	0.000129
06/05/2004-12:00:00	4039.606934	80.632240	5564.952637	117.999352	1.754938	1677.067017	0.070329	0.030854	0.000009	0.026150	0.051149	57.929295	0.002332	0.001092	0.000009	0.001023	0.033395	1.336598	0.000075	10.789557	0.000009	0.000023	0.013366	83.977257	0.006768	0.003716	0.000009	0.004776	0.000564	1.025914	0.000090	13.132530	0.000009	0.000130
06/05/2004-15:00:00	4039.385010	80.626877	5565.075684	118.001892	1.831028	1677.539307	0.070715	0.031322	0.000009	0.026263	0.056004	57.940304	0.002344	0.001108	0.000009	0.001026	0.035557	1.309521	0.000074	10.789386	0.000009	0.000022	0.016017	84.239845	0.006829	0.003794	0.000009	0.004816	0.000676	1.026746	0.000090	13.132276	0.000009	0.000131
06/05/2004-18:00:00	4038.857178	80.614716	5564.983887	117.999786	1.877157	1678.051392	0.070757	0.025060	0.000009	0.026106	0.058312	57.944920	0.002344	0.000930	0.000009	0.001019	0.037801	1.289388	0.000073	10.789200	0.000009	0.000021	0.014890	84.476295	0.006851	0.003159	0.000009	0.004806	0.000628	1.027024	0.000090	13.132016	0.000009	0.000131
06/05/2004-21:00:00	4038.013184	80.595924	5564.659180	117.992828	2.083108	1678.759155	0.070770	0.021602	0.000009	0.025914	0.056501	57.954559	0.002343	0.000829	0.000009	0.001011	0.037369	1.272434	0.000072	10.789017	0.000009	0.000021	0.013465	84.720390	0.006871	0.002806	0.000009	0.004790	0.000569	1.027278	0.000090	13.131754	0.000009	0.000130
06/06/2004-00:00:00	4037.024658	80.573997	5564.238281	117.983894	2.366371	1679.542725	0.070812	0.019849	0.000009	0.025888	0.056253	57.965710	0.002344	0.000775	0.000009	0.001010	0.038592	1.254112	0.000071	10.788831	0.000009	0.000020	0.011658	84.977943	0.006896	0.002625	0.000009	0.004801	0.000495	1.027477	0.000090	13.131496	0.000009	0.000130
06/06/2004-03:00:00	4036.344482	80.558891	5564.041992	117.979568	2.654296	1680.121338	0.070866	0.018530	0.000009	0.025908	0.055909	57.971237	0.002345	0.000740	0.000009	0.001010	0.040341	1.232233	0.000069	10.788653	0.000009	0.000020	0.009953	85.231216	0.006924	0.002543	0.000009	0.004820	0.000431	1.027679	0.000090	13.131231	0.000009	0.000131
06/06/2004-06:00:00	4036.170654	80.554230	5564.190918	117.982597	2.879998	1680.434204	0.070935	0.019226	0.000009	0.025935	0.056598	57.971561	0.002348	0.000763	0.000009	0.001011	0.041479	1.213119	0.000068	10.788477	0.000009	0.000019	0.009738	85.451027	0.006954	0.002628	0.000009	0.004844	0.000423	1.028054	0.000090	13.130971	0.000009	0.000131
06/06/2004-09:00:00	4036.283203	80.556053	5564.550781	117.990265	2.966697	1680.653564	0.071140	0.023010	0.000009	0.026005	0.058939	57.973106	0.002355	0.000868	0.000009	0.001013	0.042292	1.205246	0.000068	10.788295	0.000009	0.000019	0.011140	85.621979	0.006991	0.003050	0.000009	0.004873	0.000486	1.028687	0.000091	13.130720	0.000009	0.000132
06/06/2004-12:00:00	4036.379883	80.557251	5564.894531	117.997505	2.893261	1680.907593	0.071318	0.025316	0.000009	0.026095	0.061008	57.976265	0.002360	0.000937	0.000009	0.001016	0.042751	1.209618	0.000068	10.788115	0.000009	0.000019	0.012813	85.750114	0.007021	0.003316	0.000009	0.004904	0.000552	1.029347	0.000091	13.130462	0.000009	0.000133
06/06/2004-15:00:00	4036.212158	80.553017	5565.059570	118.000786	2.860752	1681.305542	0.071403	0.025194	0.000009	0.026278	0.062783	57.981979	0.002363	0.000934	0.000009	0.001023	0.043302	1.222366	0.000069	10.787933	0.000009	0.000019	0.013652	85.858551	0.007038	0.003315	0.000009	0.004939	0.000585	1.029902	0.000091	13.130208	0.000009	0.000134
06/06/2004-18:00:00	4035.628906	80.539703	5564.919434	117.997917	2.864104	1681.873901	0.071417	0.020896	0.000009	0.026197	0.063269	57.987732	0.002362	0.000809	0.000009	0.001018	0.044150	1.238075	0.000070	10.787745	0.000009	0.000020	0.012066	85.968124	0.007044	0.002880	0.000009	0.004926	0.000516	1.030099	0.000091	13.129951	0.000009	0.000133
06/06/2004-21:00:00	4034.589844	80.516754	5564.462891	117.988129	3.185443	1682.729614	0.071409	0.019231	0.000009	0.025960	0.061393	58.001354	0.002361	0.000762	0.000009	0.001009	0.045296	1.251955	0.000071	10.787564	0.000009	0.000020	0.010325	86.110771	0.007050	0.002696	0.000009	0.004897	0.000453	1.030296	0.000091	13.129682	0.000009	0.000133
06/07/2004-00:00:00	4033.341553	80.489265	5563.856934	117.975037	3.561559	1683.697876	0.071410	0.018007	0.000009	0.025803	0.064144	58.017075	0.002360	0.000727	0.000009	0.001003	0.049352	1.257509	0.000071	10.787385	0.000009	0.000019	0.008692	86.294243	0.007061	0.002568	0.000009	0.004883	0.000385	1.030445	0.000091	13.129419	0.000009	0.000132
06/07/2004-03:00:00	4032.489258	80.470299	5563.539551	117.968094	3.918048	1684.394531	0.071453	0.016956	0.000009	0.025841	0.070712	58.025314	0.002360	0.000694	0.000009	0.001004	0.055429	1.251449	0.000071	10.787200	0.000009	0.000019	0.006694	86.496231	0.007082	0.002465	0.000009	0.004899	0.000326	1.030594	0.000091	13.129156	0.000009	0.000133
06/07/2004-06:00:00	4032.268555	80.464874	5563.653809	117.970657	2.872897	1685.979248	0.071520	0.016953	0.000009	0.025864	0.045487	58.051506	0.002361	0.000694	0.000009	0.001004	0.036308	1.264911	0.000071	10.787017	0.000009	0.000019	0.003117	86.676781	0.007100	0.002456	0.000009	0.004915	0.000119	1.030877	0.000091	13.128898	0.000009	0.000133
06/07/2004-09:00:00	4032.396973	80.466881	5564.025879	117.978386	2.492917	1686.644287	0.071553	0.016610	0.000009	0.025944	0.040065	58.053772	0.002362	0.000682	0.000009	0.001006	0.031613	1.269847	0.000071	10.786839	0.000009	0.000021	0.002603	86.812622	0.007113	0.002425	0.000009	0.004930	0.000066	1.031064	0.000091	13.128634	0.000009	0.000133
06/07/2004-12:00:00	4032.510742	80.468468	5564.381348	117.985863	1.995481	1687.463623	0.071592	0.016691	0.000009	0.025966	0.033703	58.058323	0.002362	0.000686	0.000009	0.001006	0.026390	1.285822	0.000072	10.786653	0.000009	0.000021	0.002402	86.910988	0.007122	0.002434	0.000009	0.004944	0.000058	1.031217	0.000091	13.128375	0.000009	0.000134
06/07/2004-15:00:00	4032.337402	80.464157	5564.538574	117.989128	1.310489	1688.699219	0.071625	0.016598	0.000009	0.025930	0.023570	58.072887	0.002362	0.000682	0.000009	0.001005	0.018499	1.312747	0.000074	10.786467	0.000009	0.000021	0.001759	86.997749	0.007126	0.002432	0.000009	0.004947	0.000043	1.031362	0.000091	13.128119	0.000009	0.000134
06/07/2004-18:00:00	4031.706543	80.449799	5564.369141	117.985481	0.731920	1690.206909	0.071565	0.016729	0.000009	0.025517	0.014181	58.097057	0.002358	0.000688	0.000009	0.000989	0.011674	1.342622	0.000075	10.786282	0.000009	0.000021	0.000950	87.101807	0.007119	0.002432	0.000009	0.004891	0.000022	1.031517	0.000091	13.127859	0.000009	0.000132
06/07/2004-21:00:00	4030.561523	80.424568	5563.833984	117.974068	0.767980	1691.509277	0.071481	0.016494	0.000009	0.025066	0.015761	58.121384	0.002353	0.000678	0.000009	0.000973	0.013198	1.361885	0.000076	10.786106	0.000009	0.000020	0.000659	87.249557	0.007115	0.002412	0.000009	0.004833	0.000014	1.031659	0.000091	13.127607	0.000009	0.000130
06/08/2004-00:00:00	4029.175293	80.394226	5563.139648	117.959076	0.697563	1693.097534	0.071461	0.016557	0.000009	0.024804	0.013944	58.153679	0.002351	0.000679	0.000009	0.000963	0.011379	1.374141	0.000077	10.785925	0.000009	0.000020	0.000486	87.451363	0.007122	0.002416	0.000009	0.004805	0.000008	1.031796	0.000091	13.127335	0.000009	0.000129
06/08/2004-03:00:00	4028.263672	80.373840	5562.762695	117.951134	0.605910	1694.314209	0.071516	0.016592	0.000009	0.024868	0.011762	58.175674	0.002352	0.000679	0.000009	0.000965	0.009689	1.369843	0.000076	10.785743	0.000009	0.000020	0.000387	87.679565	0.007144	0.002414	0.000009	0.004824	0.000005	1.031931	0.000091	13.127069	0.000009	0.000130
06/08/2004-06:00:00	4028.066406	80.368858	5562.897461	117.954010	0.477980	1694.983521	0.071546	0.016403	0.000009	0.024925	0.008773	58.182446	0.002353	0.000675	0.000009	0.000966	0.007220	1.359366	0.000076	10.785556	0.000009	0.000020	0.000364	87.881447	0.007164	0.002408	0.000009	0.004843	0.000004	1.032064	0.000091	13.126812	0.000009	0.000130
06/08/2004-09:00:00	4028.262939	80.372200	5563.316406	117.962799	0.130247	1695.573975	0.071574	0.015959	0.000009	0.024976	0.004575	58.182423	0.002353	0.000658	0.000009	0.000968	0.003984	1.357747	0.000076	10.785378	0.000009	0.000020	0.000222	88.025536	0.007177	0.002408	0.000009	0.004861	0.000003	1.032195	0.000091	13.126540	0.000009	0.000131
06/08/2004-12:00:00	4028.415039	80.374786	5563.705078	117.971039	0.023583	1695.969238	0.071572	0.015670	0.000009	0.024954	0.000603	58.183578	0.002352	0.000650	0.000009	0.000966	0.000480	1.369077	0.000076	10.785193	0.000009	0.000020	0.000037	88.125198	0.007184	0.002414	0.000009	0.004868	0.000000	1.032329	0.000091	13.126297	0.000009	0.000131
06/08/2004-15:00:00	4028.218994	80.369781	5563.836426	117.973724	0.000000	1696.582153	0.071470	0.015843	0.000009	0.024566	0.000000	58.189854	0.002347	0.000657	0.000009	0.000953	0.000000	1.386941	0.000077	10.785019	0.000009	0.000020	0.000000	88.214630	0.007175	0.002435	0.000009	0.004818	0.000000	1.032462	0.000091	13.126024	0.000009	0.000129
06/08/2004-18:00:00	4027.381104	80.351097	5563.535645	117.966904	0.000000	1697.688965	0.071301	0.015179	0.000009	0.023922	0.000000	58.209930	0.002340	0.000634	0.000009	0.000930	0.000000	1.409459	0.000078	10.784831	0.000009	0.000019	0.000000	88.330856	0.007158	0.002379	0.000009	0.004728	0.000000	1.032597	0.000090	13.125767	0.000009	0.000127
06/08/2004-21:00:00	4025.793945	80.316277	5562.685547	117.948929	0.000000	1699.396484	0.071161	0.015212	0.000009	0.023332	0.000000	58.246357	0.002333	0.000634	0.000009	0.000909	0.000000	1.429054	0.000079	10.784651	0.000009	0.000019	0.000000	88.511696	0.007147	0.002372	0.000009	0.004645	0.000000	1.032735	0.000090	13.125506	0.000009	0.000124
06/09/2004-00:00:00	4023.835693	80.273552	5561.577148	117.925186	0.000022	1701.388794	0.071168	0.015017	0.000009	0.023203	0.000002	58.290405	0.002332	0.000630	0.000009	0.000904	0.000000	1.433545	0.000079	10.784475	0.000009	0.000019	0.000002	88.772804	0.007162	0.002353	0.000009	0.004631	0.000000	1.032874	0.000090	13.125247	0.000009	0.000124
06/09/2004-03:00:00	4022.406982	80.242111	5560.851074	117.909561	0.000633	1702.925903	0.071235	0.014461	0.000009	0.023305	0.000027	58.321621	0.002333	0.000610	0.000009	0.000907	0.000022	1.414936	0.000078	10.784279	0.000009	0.000018	0.000003	89.082054	0.007192	0.002295	0.000009	0.004655	0.000000	1.033012	0.000090	13.124979	0.000009	0.000124
06/09/2004-06:00:00	4021.815430	80.228584	5560.708008	117.906448	0.003692	1703.776489	0.071272	0.014563	0.000009	0.023399	0.000151	58.333752	0.002334	0.000616	0.000009	0.000909	0.000129	1.382709	0.000076	10.784100	0.000009	0.000018	0.000010	89.381424	0.007220	0.002328	0.000009	0.004679	0.000000	1.033150	0.000090	13.124726	0.000009	0.000125
06/09/2004-09:00:00	4021.683594	80.224976	5560.891113	117.910339	0.019444	1704.251221	0.071296	0.014660	0.000009	0.023489	0.000845	58.335598	0.002334	0.000620	0.000009	0.000912	0.000694	1.353713	0.000075	10.783912	0.000009	0.000018	0.000066	89.635803	0.007245	0.002332	0.000009	0.004704	0.000003	1.033298	0.000090	13.124461	0.000009	0.000125
06/09/2004-12:00:00	4021.567139	80.221703	5561.082520	117.914261	0.044743	1704.720337	0.071322	0.014357	0.000009	0.023570	0.001854	58.337383	0.002335	0.000610	0.000009	0.000914	0.001483	1.335622	0.000074	10.783725	0.000009	0.000017	0.000172	89.849930	0.007267	0.002311	0.000009	0.004727	0.000007	1.033454	0.000090	13.124198	0.000009	0.000126
06/09/2004-15:00:00	4021.291992	80.214928	5561.166504	117.915985	0.068538	1705.318848	0.071324	0.014593	0.000009	0.023603	0.002586	58.342930	0.002333	0.000618	0.000009	0.000915	0.002117	1.327148	0.000073	10.783550	0.000009	0.000017	0.000133	90.040878	0.007281	0.002341	0.000009	0.004738	0.000006	1.033596	0.000090	13.123937	0.000009	0.000126
06/09/2004-18:00:00	4020.774658	80.203110	5561.078613	117.914085	0.098238	1706.111084	0.071197	0.014595	0.000009	0.023224	0.003518	58.353756	0.002327	0.000618	0.000009	0.000901	0.002932	1.324486	0.000073	10.783358	0.000009	0.000017	0.000095	90.227188	0.007276	0.002349	0.000009	0.004683	0.000004	1.033736	0.000090	13.123672	0.000009	0.000124
06/09/2004-21:00:00	4020.029053	80.186256	5560.825684	117.908600	0.133078	1707.088745	0.071072	0.014550	0.000009	0.022837	0.004846	58.369530	0.002322	0.000616	0.000009	0.000887	0.004171	1.323411	0.000073	10.783175	0.000009	0.000016	0.000077	90.423454	0.007273	0.002346	0.000009	0.004630	0.000003	1.033882	0.000089	13.123408	0.000009	0.000123
06/10/2004-00:00:00	4019.186035	80.167343	5560.508789	117.901756	0.178862	1708.137329	0.071096	0.014336	0.000009	0.022876	0.006515	58.387157	0.002322	0.000607	0.000009	0.000889	0.005691	1.319946	0.000072	10.782994	0.000009	0.000016	0.000124	90.635315	0.007291	0.002315	0.000009	0.004643	0.000005	1.034031	0.000089	13.123155	0.000009	0.000123
06/10/2004-03:00:00	4018.606689	80.154007	5560.376465	117.898842	0.305853	1708.886230	0.071145	0.014823	0.000009	0.022982	0.010111	58.397064	0.002323	0.000624	0.000009	0.000892	0.008429	1.310374	0.000072	10.782818	0.000009	0.000016	0.000271	90.845718	0.007313	0.002370	0.000009	0.004667	0.000011	1.034197	0.000090	13.122888	0.000009	0.000124
06/10/2004-06:00:00	4018.468018	80.150238	5560.556641	117.902527	0.501826	1709.239502	0.071231	0.015356	0.000009	0.023094	0.015838	58.397789	0.002326	0.000636	0.000009	0.000895	0.012476	1.299745	0.000071	10.782628	0.000009	0.000016	0.001044	91.026627	0.007339	0.002439	0.000009	0.004694	0.000044	1.034471	0.000090	13.122631	0.000009	0.000124
06/10/2004-09:00:00	4018.594971	80.152168	5560.922363	117.910339	0.709078	1709.470581	0.071509	0.019524	0.000009	0.023257	0.022553	58.399311	0.002335	0.000752	0.000009	0.000901	0.016343	1.298024	0.000071	10.782463	0.000009	0.000016	0.003457	91.165550	0.007380	0.002913	0.000009	0.004729	0.000146	1.035029	0.000090	13.122376	0.000009	0.000125
06/10/2004-12:00:00	4018.719482	80.153946	5561.285156	117.918045	0.904328	1709.723267	0.071837	0.022205	0.000009	0.023431	0.028887	58.402180	0.002345	0.000829	0.000009	0.000907	0.019878	1.306686	0.000072	10.782279	0.000009	0.000016	0.005917	91.266487	0.007422	0.003222	0.000009	0.004765	0.000250	1.035629	0.000091	13.122115	0.000009	0.000126
06/10/2004-15:00:00	4018.689941	80.152542	5561.543945	117.923416	1.062618	1710.058350	0.072107	0.022493	0.000009	0.023608	0.034311	58.406132	0.002354	0.000841	0.000009	0.000913	0.023114	1.322910	0.000073	10.782089	0.000009	0.000017	0.007523	91.344276	0.007454	0.003268	0.000009	0.004800	0.000317	1.036135	0.000091	13.121868	0.000009	0.000127
06/10/2004-18:00:00	4018.429443	80.146118	5561.636230	117.925301	1.163800	1710.459351	0.072151	0.018489	0.000009	0.023672	0.037756	58.407692	0.002354	0.000726	0.000009	0.000914	0.025960	1.342903	0.000075	10.781917	0.000009	0.000017	0.006860	91.410202	0.007460	0.002837	0.000009	0.004807	0.000289	1.036326	0.000091	13.121603	0.000009	0.000127
06/10/2004-21:00:00	4017.939941	80.134720	5561.570801	117.923721	1.411199	1711.003418	0.072160	0.016525	0.000009	0.023648	0.037993	58.413315	0.002353	0.000672	0.000009	0.000912	0.027064	1.364110	0.000076	10.781733	0.000009	0.000017	0.006163	91.484352	0.007462	0.002619	0.000009	0.004802	0.000260	1.036515	0.000091	13.121342	0.000009	0.000127
06/11/2004-00:00:00	4017.347900	80.121284	5561.423340	117.920677	1.707561	1711.623291	0.072230	0.015962	0.000009	0.023733	0.041081	58.421551	0.002355	0.000655	0.000009	0.000915	0.030048	1.383003	0.000077	10.781538	0.000009	0.000018	0.005892	91.573395	0.007476	0.002567	0.000009	0.004820	0.000249	1.036760	0.000091	13.121079	0.000009	0.000128
06/11/2004-03:00:00	4016.986084	80.112656	5561.446777	117.920982	1.932692	1712.130005	0.072333	0.017467	0.000009	0.023839	0.045146	58.428345	0.002358	0.000697	0.000009	0.000918	0.032560	1.398076	0.000078	10.781361	0.000009	0.000018	0.006422	91.666351	0.007494	0.002703	0.000009	0.004843	0.000271	1.037131	0.000091	13.120819	0.000009	0.000128
06/11/2004-06:00:00	4017.007568	80.112320	5561.741211	117.927063	2.053939	1712.547363	0.072626	0.024920	0.000009	0.024035	0.049728	58.439701	0.002368	0.000909	0.000009	0.000926	0.034175	1.414525	0.000079	10.781191	0.000009	0.000018	0.009993	91.749084	0.007532	0.003542	0.000009	0.004883	0.000422	1.038012	0.000092	13.120572	0.000009	0.000129
06/11/2004-09:00:00	4017.260498	80.116859	5562.193848	117.936676	2.092991	1712.830200	0.072773	0.028661	0.000009	0.024255	0.053396	58.447811	0.002374	0.001018	0.000009	0.000935	0.035140	1.435674	0.000080	10.781009	0.000009	0.000019	0.013379	91.799736	0.007554	0.003963	0.000009	0.004926	0.000565	1.038914	0.000092	13.120320	0.000009	0.000130
06/11/2004-12:00:00	4017.501221	80.121284	5562.642578	117.946114	2.045871	1713.132446	0.072884	0.030593	0.000009	0.024480	0.056199	58.456764	0.002378	0.001072	0.000009	0.000944	0.035551	1.462989	0.000082	10.780848	0.000009	0.000020	0.016406	91.826927	0.007570	0.004185	0.000009	0.004969	0.000692	1.039822	0.000092	13.120075	0.000009	0.000132
06/11/2004-15:00:00	4017.583008	80.122108	5562.980469	117.953194	2.001618	1713.521362	0.072981	0.030382	0.000009	0.024715	0.058702	58.466866	0.002382	0.001068	0.000009	0.000954	0.036244	1.494944	0.000084	10.780670	0.000009	0.000021	0.018467	91.841537	0.007581	0.004164	0.000009	0.005011	0.000779	1.040640	0.000092	13.119816	0.000009	0.000133
06/11/2004-18:00:00	4017.412109	80.117683	5563.137207	117.956375	1.960634	1713.946045	0.073019	0.024422	0.000009	0.024832	0.059501	58.472172	0.002383	0.000891	0.000009	0.000958	0.037219	1.528702	0.000086	10.780490	0.000009	0.000021	0.017604	91.847366	0.007582	0.003478	0.000009	0.005026	0.000743	1.041031	0.000092	13.119555	0.000009	0.000133
06/11/2004-21:00:00	4016.983154	80.107605	5563.113281	117.955803	2.017474	1714.483643	0.073046	0.019411	0.000009	0.024912	0.058026	58.478622	0.002383	0.000745	0.000009	0.000960	0.036998	1.562884	0.000088	10.780313	0.000009	0.000022	0.015710	91.860367	0.007582	0.002935	0.000009	0.005036	0.000664	1.041270	0.000092	13.119299	0.000009	0.000134
06/12/2004-00:00:00	4016.438232	80.095154	5563.001465	117.953400	2.238490	1715.085083	0.073081	0.016932	0.000009	0.025012	0.055125	58.486290	0.002384	0.000673	0.000009	0.000964	0.036843	1.594142	0.000089	10.780127	0.000009	0.000023	0.013625	91.888924	0.007585	0.002659	0.000009	0.005052	0.000584	1.041484	0.000093	13.119042	0.000009	0.000134
06/12/2004-03:00:00	4016.092041	80.086815	5563.030273	117.953873	2.469155	1715.583496	0.073118	0.016912	0.000009	0.025147	0.054766	58.492302	0.002384	0.000672	0.000009	0.000969	0.037681	1.619890	0.000091	10.779956	0.000009	0.000023	0.012342	91.928375	0.007590	0.002626	0.000009	0.005075	0.000536	1.041790	0.000093	13.118788	0.000009	0.000135
06/12/2004-06:00:00	4016.071045	80.085571	5563.285156	117.959587	2.631079	1715.990601	0.073182	0.022015	0.000009	0.025337	0.057288	58.501282	0.002387	0.000815	0.000009	0.000978	0.038740	1.643881	0.000092	10.779771	0.000009	0.000024	0.013895	91.967903	0.007601	0.003192	0.000009	0.005110	0.000600	1.042500	0.000093	13.118531	0.000009	0.000136
06/12/2004-09:00:00	4016.261963	80.088737	5563.698242	117.968140	2.591834	1716.284302	0.073257	0.025667	0.000009	0.025537	0.059700	58.508083	0.002390	0.000920	0.000009	0.000986	0.039343	1.669245	0.000094	10.779595	0.000009	0.000025	0.015798	91.989815	0.007612	0.003607	0.000009	0.005146	0.000676	1.043264	0.000093	13.118277	0.000009	0.000137
06/12/2004-12:00:00	4016.426514	80.091469	5564.091309	117.976425	2.554140	1716.603027	0.073328	0.027804	0.000009	0.025766	0.061480	58.515633	0.002393	0.001000	0.000009	0.000996	0.039569	1.698176	0.000096	10.779425	0.000009	0.000026	0.017529	91.998451	0.007621	0.003898	0.000009	0.005187	0.000746	1.044034	0.000093	13.118027	0.000009	0.000138
06/12/2004-15:00:00	4016.384521	80.089798	5564.334473	117.981659	2.538098	1717.026855	0.073384	0.028569	0.000009	0.026014	0.063017	58.524952	0.002395	0.001035	0.000009	0.001007	0.040150	1.730350	0.000097	10.779256	0.000009	0.000027	0.018481	92.002510	0.007628	0.003958	0.000009	0.005231	0.000785	1.044711	0.000093	13.117769	0.000009	0.000139
06/12/2004-18:00:00	4016.018799	80.081047	5564.353516	117.981949	2.533314	1717.548218	0.073409	0.025001	0.000009	0.026183	0.063551	58.531944	0.002395	0.000950	0.000009	0.001013	0.041224	1.763445	0.000099	10.779076	0.000009	0.000028	0.017060	92.008598	0.007627	0.003578	0.000009	0.005252	0.000724	1.045025	0.000093	13.117514	0.000009	0.000139
06/12/2004-21:00:00	4015.310059	80.065170	5564.129395	117.977028	2.695884	1718.249634	0.073436	0.021677	0.000009	0.026287	0.061244	58.542332	0.002395	0.000870	0.000009	0.001017	0.041119	1.794617	0.000101	10.778910	0.000009	0.000029	0.014939	92.037529	0.007628	0.003284	0.000009	0.005265	0.000638	1.045232	0.000093	13.117259	0.000009	0.000140
06/13/2004-00:00:00	4014.445801	80.045715	5563.795410	117.969795	2.995505	1719.048706	0.073479	0.020611	0.000009	0.026472	0.060911	58.555687	0.002396	0.000850	0.000009	0.001024	0.042830	1.817922	0.000102	10.778744	0.000009	0.000030	0.012977	92.104729	0.007635	0.003224	0.000009	0.005294	0.000570	1.045477	0.000093	13.117014	0.000009	0.000140
06/13/2004-03:00:00	4013.860596	80.032318	5563.654785	117.966690	3.247385	1719.703613	0.073520	0.021927	0.000009	0.026747	0.062431	58.566898	0.002398	0.000880	0.000009	0.001035	0.044065	1.830082	0.000103	10.778572	0.000009	0.000030	0.012591	92.200905	0.007647	0.003361	0.000009	0.005335	0.000550	1.045867	0.000093	13.116752	0.000009	0.000141
06/13/2004-06:00:00	4013.731934	80.028763	5563.836914	117.970589	3.364613	1720.197998	0.073579	0.029170	0.000009	0.027325	0.066165	58.580055	0.002400	0.001100	0.000009	0.001057	0.045424	1.838585	0.000104	10.778401	0.000009	0.000031	0.015172	92.299934	0.007666	0.004274	0.000009	0.005416	0.000654	1.046727	0.000094	13.116508	0.000009	0.000144
06/13/2004-09:00:00	4013.872314	80.030983	5564.211426	117.978493	3.352919	1720.519653	0.073628	0.034652	0.000009	0.027948	0.068158	58.588566	0.002403	0.001292	0.000009	0.001081	0.045498	1.850445	0.000104	10.778254	0.000009	0.000033	0.017621	92.369904	0.007681	0.005015	0.000009	0.005503	0.000754	1.047586	0.000094	13.116258	0.000009	0.000146
06/13/2004-12:00:00	4013.998779	80.032761	5564.573242	117.986130	3.292031	1720.861816	0.073677	0.037367	0.000009	0.028616	0.069354	58.597809	0.002406	0.001391	0.000009	0.001107	0.045128	1.868345	0.000105	10.778091	0.000009	0.000034	0.019840	92.418465	0.007694	0.005412	0.000009	0.005593	0.000845	1.048455	0.000094	13.116014	0.000009	0.000148
06/13/2004-15:00:00	4013.910645	80.030144	5564.794434	117.990623	3.252138	1721.311157	0.073719	0.037662	0.000009	0.029279	0.070567	58.608738	0.002407	0.001408	0.000009	0.001133	0.045251	1.890376	0.000107	10.777937	0.000009	0.000036	0.021166	92.460083	0.007703	0.005475	0.000009	0.005680	0.000900	1.049221	0.000094	13.115767	0.000009	0.000150
06/13/2004-18:00:00	4013.493164	80.020218	5564.772461	117.990196	3.224019	1721.835327	0.073741	0.032082	0.000009	0.029545	0.070449	58.615414	0.002408	0.001233	0.000009	0.001141	0.045953	1.911807	0.000108	10.777781	0.000009	0.000037	0.019520	92.506287	0.007707	0.004741	0.000009	0.005706	0.000829	1.049530	0.000094	13.115506	0.000009	0.000151
06/13/2004-21:00:00	4012.722656	80.002800	5564.500000	117.984131	3.378792	1722.551147	0.073773	0.026255	0.000009	0.029568	0.066921	58.626114	0.002408	0.001035	0.000009	0.001141	0.044694	1.928745	0.000109	10.777606	0.000009	0.000037	0.017228	92.586273	0.007713	0.003957	0.000009	0.005702	0.000736	1.049749	0.000094	13.115263	0.000009	0.000151
06/14/2004-00:00:00	4011.787842	79.982132	5564.113770	117.975945	3.649404	1723.336670	0.073740	0.020741	0.000009	0.029238	0.063978	58.637360	0.002406	0.000845	0.000009	0.001127	0.045049	1.935080	0.000109	10.777433	0.000009	0.000037	0.014027	92.712013	0.007715	0.003252	0.000009	0.005652	0.000616	1.049866	0.000094	13.114993	0.000009	0.000150
06/14/2004-03:00:00	4011.194580	79.968452	5563.968262	117.972748	3.938013	1723.929321	0.073769	0.017458	0.000009	0.029169	0.069348	58.643738	0.002406	0.000730	0.000009	0.001123	0.049973	1.930006	0.000109	10.777253	0.000009	0.000036	0.011614	92.863487	0.007729	0.002830	0.000009	0.005647	0.000362	1.049993	0.000094	13.114748	0.000009	0.000149
06/14/2004-06:00:00	4011.126465	79.966148	5564.194336	117.977425	2.843096	1725.483643	0.073833	0.015822	0.000009	0.029089	0.044619	58.669998	0.002407	0.000672	0.000009	0.001119	0.033919	1.942762	0.000110	10.777071	0.000009	0.000036	0.005002	92.997078	0.007742	0.002635	0.000009	0.005644	0.000143	1.050243	0.000094	13.114480	0.000009	0.000149
06/14/2004-09:00:00	4011.360107	79.970322	5564.634766	117.986778	2.559455	1725.993896	0.073857	0.014592	0.000009	0.029076	0.038529	58.671692	0.002407	0.000627	0.000009	0.001116	0.028905	1.951447	0.000110	10.776892	0.000009	0.000037	0.004540	93.077271	0.007749	0.002489	0.000009	0.005642	0.000120	1.050378	0.000094	13.114220	0.000009	0.000149
06/14/2004-12:00:00	4011.578369	79.974106	5565.066406	117.995865	1.757919	1727.049683	0.073892	0.014690	0.000009	0.028932	0.023962	58.682732	0.002407	0.000632	0.000009	0.001110	0.017683	1.976398	0.000112	10.776723	0.000009	0.000037	0.003337	93.121727	0.007750	0.002502	0.000009	0.005629	0.000090	1.050519	0.000094	13.113971	0.000009	0.000149
06/14/2004-15:00:00	4011.557617	79.972839	5565.327637	118.001228	0.254633	1729.008667	0.073870	0.014641	0.000009	0.028422	0.004859	58.704067	0.002404	0.000629	0.000009	0.001091	0.003923	2.011109	0.000113	10.776548	0.000009	0.000036	0.000702	93.156830	0.007738	0.002483	0.000009	0.005557	0.000021	1.050701	0.000094	13.113696	0.000009	0.000147
06/14/2004-18:00:00	4011.150391	79.963219	5565.309570	118.000847	0.012778	1730.025757	0.073732	0.014366	0.000009	0.027652	0.000463	58.719479	0.002398	0.000620	0.000009	0.001062	0.000374	2.038991	0.000115	10.776369	0.000009	0.000035	0.000049	93.204170	0.007717	0.002464	0.000009	0.005444	0.000001	1.050835	0.000094	13.113452	0.000009	0.000144
06/14/2004-21:00:00	4010.316162	79.944595	5564.997559	117.994164	0.014322	1731.136108	0.073605	0.014523	0.000009	0.026952	0.000526	58.739773	0.002392	0.000625	0.000009	0.001037	0.000429	2.060386	0.000116	10.776178	0.000009	0.000034	0.000049	93.291061	0.007701	0.002468	0.000009	0.005341	0.000001	1.050955	0.000093	13.113191	0.000009	0.000141
06/15/2004-00:00:00	4009.291748	79.921921	5564.545898	117.984436	0.016004	1732.393921	0.073579	0.014395	0.000009	0.026656	0.000595	58.763802	0.002390	0.000621	0.000009	0.001025	0.000489	2.069907	0.000116	10.776014	0.000009	0.000034	0.000049	93.434517	0.007703	0.002457	0.000009	0.005302	0.000001	1.051075	0.000093	13.112929	0.000009	0.000139
06/15/2004-03:00:00	4008.681885	79.907784	5564.381836	117.981087	0.017416	1733.305298	0.073620	0.014433	0.000009	0.026664	0.000653	58.778336	0.002390	0.000619	0.000009	0.001025	0.000540	2.063680	0.000116	10.775834	0.000009	0.000034	0.000050	93.605576	0.007719	0.002455	0.000009	0.005310	0.000001	1.051195	0.000093	13.112669	0.000009	0.000140
06/15/2004-06:00:00	4008.690674	79.907120	5564.664551	117.986893	0.018403	1733.716064	0.073638	0.014469	0.000009	0.026666	0.000692	58.778851	0.002390	0.000623	0.000009	0.001023	0.000574	2.054948	0.000115	10.775664	0.000009	0.000033	0.000049	93.740891	0.007732	0.002461	0.000009	0.005320	0.000001	1.051314	0.000093	13.112413	0.000009	0.000140
06/15/2004-09:00:00	4009.033936	79.913750	5565.186035	117.997986	0.019162	1733.866333	0.073645	0.014387	0.000009	0.026660	0.000722	58.772568	0.002390	0.000618	0.000009	0.001022	0.000601	2.057570	0.000115	10.775481	0.000009	0.000033	0.000048	93.810394	0.007738	0.002457	0.000009	0.005328	0.000001	1.051433	0.000093	13.112154	0.000009	0.000140
06/15/2004-12:00:00	4009.343994	79.919548	5565.681152	118.008278	0.021902	1734.063232	0.073645	0.014234	0.000009	0.026625	0.000804	58.767750	0.002390	0.000614	0.000009	0.001020	0.000667	2.072258	0.000116	10.775311	0.000009	0.000033	0.000048	93.837364	0.007738	0.002443	0.000009	0.005329	0.000001	1.051553	0.000093	13.111889	0.000009	0.000140
06/15/2004-15:00:00	4009.312988	79.917885	5565.933594	118.013718	0.025798	1734.543579	0.073583	0.014406	0.000009	0.026335	0.000926	58.770882	0.002386	0.000618	0.000009	0.001009	0.000767	2.095775	0.000117	10.775130	0.000009	0.000033	0.000047	93.855774	0.007728	0.002458	0.000009	0.005287	0.000001	1.051673	0.000093	13.111630	0.000009	0.000139
06/15/2004-18:00:00	4008.647217	79.902939	5565.736816	118.009453	0.031035	1735.532471	0.073418	0.014538	0.000009	0.025618	0.001082	58.788055	0.002379	0.000624	0.000009	0.000984	0.000891	2.124570	0.000119	10.774957	0.000009	0.000032	0.000046	93.899651	0.007703	0.002468	0.000009	0.005179	0.000001	1.051797	0.000093	13.111381	0.000009	0.000136
06/15/2004-21:00:00	4007.243652	79.871933	5565.018066	117.993912	0.034796	1737.123047	0.073281	0.014401	0.000009	0.024962	0.001226	58.821671	0.002373	0.000620	0.000009	0.000960	0.001017	2.148271	0.000120	10.774785	0.000009	0.000031	0.000045	94.016426	0.007686	0.002452	0.000009	0.005080	0.000001	1.051923	0.000093	13.111114	0.000009	0.000133
06/16/2004-00:00:00	4005.454346	79.832603	5564.020020	117.972748	0.033537	1739.008057	0.073251	0.013816	0.000009	0.024667	0.001201	58.863117	0.002370	0.000597	0.000009	0.000949	0.001004	2.148800	0.000119	10.774607	0.000009	0.000031	0.000043	94.243515	0.007692	0.002424	0.000009	0.005039	0.000001	1.052052	0.000092	13.110859	0.000009	0.000132
06/16/2004-03:00:00	4004.317871	79.807434	5563.487305	117.961296	0.020641	1740.349854	0.073308	0.013399	0.000009	0.024737	0.000829	58.889366	0.002371	0.000579	0.000009	0.000951	0.000700	2.118164	0.000118	10.774422	0.000009	0.000030	0.000026	94.538330	0.007720	0.002403	0.000009	0.005057	0.000000	1.052179	0.000093	13.110598	0.000009	0.000132
06/16/2004-06:00:00	4004.123047	79.802483	5563.629883	117.964188	0.012952	1740.918945	0.073330	0.013016	0.000009	0.024795	0.000519	58.894310	0.002371	0.000568	0.000009	0.000952	0.000440	2.078225	0.000116	10.774242	0.000009	0.000029	0.000022	94.800781	0.007745	0.002382	0.000009	0.005078	0.000000	1.052305	0.000093	13.110339	0.000009	0.000133
06/16/2004-09:00:00	4004.402832	79.807549	5564.101074	117.974052	0.004085	1741.121948	0.073336	0.012806	0.000009	0.024847	0.000163	58.889378	0.002371	0.000559	0.000009	0.000953	0.000140	2.054353	0.000114	10.774057	0.000009	0.000029	0.000005	94.973030	0.007761	0.002359	0.000009	0.005097	0.000000	1.052432	0.000093	13.110083	0.000009	0.000133
06/16/2004-12:00:00	4004.627197	79.811508	5564.539063	117.983246	0.001114	1741.374634	0.073327	0.012722	0.000009	0.024827	0.000046	58.885990	0.002370	0.000560	0.000009	0.000951	0.000040	2.049026	0.000114	10.773882	0.000009	0.000028	0.000000	95.081703	0.007768	0.002362	0.000009	0.005104	0.000000	1.052558	0.000093	13.109836	0.000009	0.000133
06/16/2004-15:00:00	4004.382568	79.805290	5564.632813	117.985313	0.000000	1742.023560	0.073200	0.012794	0.000009	0.024380	0.000000	58.893524	0.002365	0.000559	0.000009	0.000935	0.000000	2.054873	0.000114	10.773703	0.000009	0.000028	0.000000	95.183800	0.007756	0.002367	0.000009	0.005039	0.000000	1.052687	0.000092	13.109574	0.000009	0.000131
06/16/2004-18:00:00	4003.199219	79.779099	5564.071289	117.973320	0.000000	1743.426880	0.072989	0.012685	0.000009	0.023615	0.000000	58.921986	0.002356	0.000555	0.000009	0.000908	0.000000	2.062642	0.000114	10.773522	0.000009	0.000026	0.000000	95.346992	0.007735	0.002359	0.000009	0.004921	0.000000	1.052819	0.000092	13.109311	0.000009	0.000128
06/16/2004-21:00:00	4000.801514	79.726761	5562.642090	117.942795	0.000000	1745.807007	0.072821	0.012697	0.000009	0.022914	0.000000	58.977169	0.002348	0.000555	0.000009	0.000883	0.000000	2.056164	0.000113	10.773340	0.000009	0.000025	0.000000	95.645721	0.007728	0.002356	0.000009	0.004812	0.000000	1.052953	0.000092	13.109051	0.000009	0.000125
06/17/2004-00:00:00	3997.756348	79.660400	5560.756836	117.902443	0.000000	1748.686646	0.072814	0.012330	0.000009	0.022669	0.000000	59.045757	0.002346	0.000540	0.000009	0.000874	0.000000	2.017846	0.000111	10.773156	0.000009	0.000024	0.000000	96.102821	0.007755	0.002320	0.000009	0.004779	0.000000	1.053090	0.000091	13.108786	0.000009	0.000124
06/17/2004-03:00:00	3995.687988	79.615204	5559.566895	117.877121	0.000000	1750.734253	0.072895	0.012037	0.000009	0.022788	0.000000	59.090939	0.002347	0.000526	0.000009	0.000878	0.000000	1.940406	0.000106	10.772980	0.000009	0.000023	0.000000	96.641350	0.007807	0.002296	0.000009	0.004809	0.000000	1.053226	0.000091	13.108532	0.000009	0.000124
06/17/2004-06:00:00	3994.998535	79.599350	5559.347656	117.872269	0.000000	1751.651489	0.072923	0.011784	0.000009	0.022884	0.000000	59.104698	0.002348	0.000518	0.000009	0.000880	0.000000	1.846634	0.000101	10.772794	0.000009	0.000022	0.000000	97.147163	0.007856	0.002277	0.000009	0.004840	0.000000	1.053360	0.000091	13.108270	0.000009	0.000125
06/17/2004-09:00:00	3994.966064	79.597786	5559.598633	117.877724	0.000000	1752.042358	0.072933	0.012084	0.000009	0.022977	0.000000	59.104122	0.002348	0.000528	0.000009	0.000882	0.000000	1.767109	0.000096	10.772607	0.000009	0.000021	0.000000	97.558449	0.007895	0.002314	0.000009	0.004870	0.000000	1.053493	0.000091	13.108016	0.000009	0.000125
06/17/2004-12:00:00	3994.888916	79.595337	5559.820801	117.882278	0.000000	1752.486694	0.072926	0.011817	0.000009	0.022993	0.000000	59.105164	0.002347	0.000518	0.000009	0.000882	0.000000	1.710097	0.000093	10.772420	0.000009	0.000020	0.000000	97.895264	0.007924	0.002298	0.000009	0.004885	0.000000	1.053629	0.000091	13.107756	0.000009	0.000125
06/17/2004-15:00:00	3994.277832	79.581200	5559.660156	117.878792	0.000000	1753.376587	0.072789	0.011782	0.000009	0.022599	0.000000	59.118713	0.002341	0.000518	0.000009	0.000868	0.000000	1.669833	0.000091	10.772242	0.000009	0.000019	0.000000	98.213043	0.007932	0.002294	0.000009	0.004830	0.000000	1.053766	0.000091	13.107500	0.000009	0.000124
06/17/2004-18:00:00	3992.644531	79.545212	5558.782227	117.859932	0.000000	1755.091431	0.072564	0.011757	0.000009	0.021911	0.000000	59.155113	0.002331	0.000518	0.000009	0.000844	0.000000	1.639494	0.000088	10.772064	0.000009	0.000017	0.000000	98.571564	0.007927	0.002291	0.000009	0.004724	0.000000	1.053904	0.000091	13.107234	0.000009	0.000120
06/17/2004-21:00:00	3989.724121	79.481461	5556.981445	117.821632	0.000000	1757.845215	0.072386	0.011735	0.000009	0.021291	0.000000	59.220036	0.002323	0.000516	0.000009	0.000822	0.000000	1.610704	0.000086	10.771867	0.000009	0.000016	0.000000	99.013336	0.007931	0.002287	0.000009	0.004627	0.000000	1.054047	0.000090	13.106976	0.000009	0.000118
06/18/2004-00:00:00	3986.137695	79.403496	5554.713379	117.773087	0.000000	1761.112549	0.072382	0.011748	0.000009	0.021090	0.000000	59.298779	0.002321	0.000512	0.000009	0.000814	0.000000	1.570701	0.000084	10.771685	0.000009	0.000016	0.000000	99.543243	0.007963	0.002286	0.000009	0.004600	0.000000	1.054190	0.000090	13.106727	0.000009	0.000117
06/18/2004-03:00:00	3983.635498	79.348610	5553.219727	117.741081	0.000000	1763.465210	0.072468	0.011645	0.000009	0.021230	0.000000	59.351700	0.002323	0.000510	0.000009	0.000818	0.000000	1.504478	0.000080	10.771498	0.000009	0.000015	0.000000	100.104446	0.008016	0.002273	0.000009	0.004633	0.000000	1.054331	0.000090	13.106462	0.000009	0.000117
06/18/2004-06:00:00	3982.653076	79.326645	5552.792480	117.732010	0.000000	1764.571167	0.072496	0.011485	0.000009	0.021351	0.000000	59.370003	0.002323	0.000505	0.000009	0.000822	0.000000	1.424109	0.000075	10.771311	0.000009	0.000014	0.000000	100.616837	0.008064	0.002265	0.000009	0.004667	0.000000	1.054473	0.000090	13.106199	0.000009	0.000118
06/18/2004-09:00:00	3982.409668	79.320450	5552.891113	117.734093	0.000000	1765.085083	0.072505	0.011373	0.000009	0.021468	0.000000	59.372334	0.002323	0.000501	0.000009	0.000825	0.000000	1.353729	0.000071	10.771130	0.000009	0.000013	0.000000	101.042969	0.008104	0.002261	0.000009	0.004699	0.000000	1.054615	0.000090	13.105942	0.000009	0.000118
06/18/2004-12:00:00	3982.129639	79.313416	5552.966797	117.735489	0.000000	1765.653931	0.072499	0.011747	0.000009	0.021512	0.000000	59.376213	0.002322	0.000513	0.000009	0.000826	0.000000	1.303571	0.000068	10.770944	0.000009	0.000013	0.000000	101.401497	0.008134	0.002298	0.000009	0.004718	0.000000	1.054756	0.000090	13.105694	0.000009	0.000119
06/18/2004-15:00:00	3981.306885	79.294701	5552.666016	117.728981	0.000000	1766.676392	0.072350	0.011827	0.000009	0.021155	0.000000	59.392887	0.002316	0.000515	0.000009	0.000813	0.000000	1.273419	0.000066	10.770747	0.000009	0.000012	0.000000	101.729347	0.008140	0.002327	0.000009	0.004666	0.000000	1.054896	0.000090	13.105426	0.000009	0.000117
06/18/2004-18:00:00	3979.487061	79.254562	5551.646973	117.707222	0.000000	1768.515137	0.072111	0.011493	0.000009	0.020542	0.000000	59.432255	0.002306	0.000504	0.000009	0.000792	0.000000	1.261446	0.000065	10.770575	0.000009	0.000011	0.000000	102.065811	0.008130	0.002280	0.000009	0.004566	0.000000	1.055042	0.000090	13.105168	0.000009	0.000114
06/18/2004-21:00:00	3976.446777	79.188080	5549.771484	117.667084	0.000000	1771.338257	0.071924	0.011479	0.000009	0.020012	0.000000	59.498714	0.002298	0.000502	0.000009	0.000773	0.000000	1.261851	0.000065	10.770390	0.000009	0.000011	0.000000	102.441299	0.008125	0.002280	0.000009	0.004479	0.000000	1.055191	0.000089	13.104906	0.000009	0.000112
06/19/2004-00:00:00	3972.803223	79.108688	5547.460938	117.617706	0.000000	1774.629761	0.071918	0.011516	0.000009	0.019866	0.000000	59.577927	0.002296	0.000503	0.000009	0.000767	0.000000	1.260955	0.000064	10.770201	0.000009	0.000011	0.000000	102.864479	0.008147	0.002271	0.000009	0.004458	0.000000	1.055338	0.000089	13.104644	0.000009	0.000111
06/19/2004-03:00:00	3970.417480	79.056175	5546.036621	117.587303	0.000000	1776.876221	0.071990	0.010977	0.000009	0.020009	0.000000	59.627789	0.002297	0.000481	0.000009	0.000771	0.000000	1.236199	0.000063	10.770000	0.000009	0.000011	0.000000	103.297409	0.008185	0.002212	0.000009	0.004490	0.000000	1.055487	0.000089	13.104391	0.000009	0.000112
06/19/2004-06:00:00	3969.678955	79.039352	5545.789551	117.582008	0.000000	1777.777222	0.071997	0.010773	0.000009	0.020139	0.000000	59.640396	0.002297	0.000476	0.000009	0.000775	0.000000	1.193496	0.000060	10.769828	0.000009	0.000010	0.000000	103.680756	0.008218	0.002192	0.000009	0.004521	0.000000	1.055635	0.000089	13.104128	0.000009	0.000112
06/19/2004-09:00:00	3969.690674	79.038620	5546.065918	117.587875	0.000000	1778.091797	0.071992	0.010519	0.000009	0.020261	0.000000	59.637207	0.002296	0.000468	0.000009	0.000779	0.000000	1.156355	0.000058	10.769647	0.000009	0.000010	0.000000	103.988503	0.008245	0.002170	0.000009	0.004552	0.000000	1.055781	0.000089	13.103869	0.000009	0.000113
06/19/2004-12:00:00	3969.667969	79.037186	5546.326660	117.593315	0.000000	1778.467773	0.071980	0.010417	0.000009	0.020328	0.000000	59.636021	0.002295	0.000463	0.000009	0.000781	0.000000	1.135786	0.000057	10.769454	0.000009	0.000009	0.000000	104.237419	0.008265	0.002148	0.000009	0.004572	0.000000	1.055928	0.000089	13.103607	0.000009	0.000113
06/19/2004-15:00:00	3969.116699	79.024261	5546.210449	117.590767	0.000000	1779.296021	0.071820	0.010649	0.000009	0.020031	0.000000	59.647743	0.002289	0.000471	0.000009	0.000770	0.000000	1.133899	0.000057	10.769260	0.000009	0.000009	0.000000	104.458176	0.008260	0.002186	0.000009	0.004525	0.000000	1.056076	0.000089	13.103358	0.000009	0.000112
06/19/2004-18:00:00	3967.552002	78.989449	5545.371582	117.572693	0.000000	1780.962402	0.071559	0.010605	0.000009	0.019485	0.000000	59.682850	0.002279	0.000469	0.000009	0.000751	0.000000	1.151512	0.000057	10.769078	0.000009	0.000009	0.000000	104.683403	0.008238	0.002185	0.000009	0.004431	0.000000	1.056227	0.000089	13.103095	0.000009	0.000109
06/19/2004-21:00:00	3964.682617	78.926720	5543.615723	117.535149	0.000000	1783.683594	0.071345	0.010029	0.000009	0.018996	0.000000	59.747131	0.002270	0.000442	0.000009	0.000733	0.000000	1.184480	0.000058	10.768888	0.000009	0.000009	0.000000	104.941864	0.008220	0.002074	0.000009	0.004345	0.000000	1.056380	0.000088	13.102841	0.000009	0.000107
06/20/2004-00:00:00	3961.152588	78.849419	5541.383301	117.487572	0.000000	1786.927612	0.071324	0.009818	0.000009	0.018869	0.000000	59.825661	0.002268	0.000431	0.000009	0.000728	0.000000	1.217451	0.000060	10.768702	0.000009	0.000009	0.000000	105.245667	0.008228	0.002027	0.000009	0.004325	0.000000	1.056534	0.000088	13.102584	0.000009	0.000106
06/20/2004-03:00:00	3958.835205	78.798523	5540.013184	117.458290	0.000000	1789.160767	0.071387	0.009778	0.000009	0.019018	0.000000	59.875820	0.002269	0.000428	0.000009	0.000733	0.000000	1.224337	0.000060	10.768511	0.000009	0.000009	0.000000	105.567001	0.008254	0.002018	0.000009	0.004355	0.000000	1.056686	0.000088	13.102317	0.000009	0.000107
06/20/2004-06:00:00	3958.133789	78.782364	5539.784180	117.453308	0.000000	1790.078369	0.071387	0.009741	0.000009	0.019149	0.000000	59.889618	0.002268	0.000423	0.000009	0.000737	0.000000	1.208114	0.000059	10.768334	0.000009	0.000009	0.000000	105.857773	0.008276	0.002002	0.000009	0.004385	0.000000	1.056838	0.000088	13.102052	0.000009	0.000108
06/20/2004-09:00:00	3958.164307	78.781982	5540.077148	117.459435	0.000000	1790.426147	0.071379	0.009598	0.000009	0.019274	0.000000	59.887852	0.002268	0.000419	0.000009	0.000740	0.000000	1.191461	0.000058	10.768144	0.000009	0.000009	0.000000	106.094025	0.008295	0.001992	0.000009	0.004415	0.000000	1.056990	0.000088	13.101796	0.000009	0.000108
06/20/2004-12:00:00	3958.158447	78.780861	5540.345703	117.465202	0.000000	1790.831055	0.071367	0.009753	0.000009	0.019353	0.000000	59.888107	0.002267	0.000424	0.000009	0.000743	0.000000	1.186988	0.000058	10.767966	0.000009	0.000009	0.000000	106.287064	0.008309	0.002005	0.000009	0.004436	0.000000	1.057141	0.000088	13.101533	0.000009	0.000109
06/20/2004-15:00:00	3957.618652	78.768196	5540.232422	117.462631	0.000000	1791.692139	0.071195	0.009834	0.000009	0.019088	0.000000	59.901314	0.002260	0.000427	0.000009	0.000733	0.000000	1.198599	0.000058	10.767777	0.000009	0.000008	0.000000	106.460335	0.008298	0.002029	0.000009	0.004392	0.000000	1.057293	0.000088	13.101286	0.000009	0.000108
06/20/2004-18:00:00	3956.045166	78.733223	5539.392578	117.444580	0.000000	1793.405396	0.070910	0.009568	0.000009	0.018586	0.000000	59.938313	0.002249	0.000416	0.000009	0.000715	0.000000	1.228973	0.000059	10.767590	0.000009	0.000008	0.000000	106.640831	0.008268	0.001982	0.000009	0.004302	0.000000	1.057449	0.000087	13.101015	0.000009	0.000105
06/20/2004-21:00:00	3953.148193	78.669594	5537.604004	117.406509	0.000000	1796.196289	0.070672	0.009665	0.000009	0.018146	0.000000	60.005169	0.002240	0.000419	0.000009	0.000700	0.000000	1.275243	0.000061	10.767400	0.000009	0.000009	0.000000	106.853447	0.008242	0.001997	0.000009	0.004222	0.000000	1.057605	0.000087	13.100762	0.000009	0.000103
06/21/2004-00:00:00	3949.564697	78.591362	5535.333984	117.358063	0.000000	1799.526123	0.070641	0.009543	0.000009	0.018034	0.000000	60.086712	0.002238	0.000414	0.000009	0.000695	0.000000	1.322106	0.000063	10.767217	0.000009	0.000009	0.000000	107.109634	0.008244	0.001972	0.000009	0.004202	0.000000	1.057763	0.000087	13.100499	0.000009	0.000102
06/21/2004-03:00:00	3947.236328	78.539978	5533.950684	117.328407	0.000000	1801.813110	0.070698	0.009476	0.000009	0.018182	0.000000	60.138950	0.002239	0.000411	0.000009	0.000700	0.000000	1.341501	0.000064	10.767033	0.000009	0.000009	0.000000	107.385521	0.008264	0.001963	0.000009	0.004233	0.000000	1.057920	0.000087	13.100238	0.000009	0.000103
06/21/2004-06:00:00	3946.547363	78.524246	5533.738281	117.323738	0.000000	1802.759155	0.070691	0.009373	0.000009	0.018315	0.000000	60.154057	0.002238	0.000406	0.000009	0.000704	0.000000	1.335230	0.000064	10.766837	0.000009	0.000009	0.000000	107.637062	0.008281	0.001945	0.000009	0.004263	0.000000	1.058075	0.000086	13.099983	0.000009	0.000104
06/21/2004-09:00:00	3946.608643	78.524506	5534.049805	117.330353	0.000000	1803.122925	0.070680	0.009755	0.000009	0.018442	0.000000	60.153419	0.002237	0.000419	0.000009	0.000708	0.000000	1.326236	0.000063	10.766652	0.000009	0.000009	0.000000	107.841125	0.008297	0.001999	0.000009	0.004292	0.000000	1.058231	0.000086	13.099722	0.000009	0.000104
06/21/2004-12:00:00	3946.642334	78.524101	5534.344727	117.336494	0.000000	1803.536987	0.070666	0.009393	0.000009	0.018525	0.000000	60.154488	0.002236	0.000407	0.000009	0.000710	0.000000	1.327640	0.000063	10.766468	0.000009	0.000009	0.000000	108.006836	0.008307	0.001959	0.000009	0.004314	0.000000	1.058387	0.000086	13.099463	0.000009	0.000105
06/21/2004-15:00:00	3946.183838	78.513153	5534.292969	117.335327	0.000000	1804.370605	0.070481	0.009478	0.000009	0.018297	0.000000	60.167503	0.002229	0.000412	0.000009	0.000702	0.000000	1.344075	0.000064	10.766284	0.000009	0.000009	0.000000	108.153221	0.008292	0.001968	0.000009	0.004275	0.000000	1.058542	0.000086	13.099210	0.000009	0.000104
06/21/2004-18:00:00	3944.805908	78.482323	5533.584473	117.320206	0.000000	1805.966675	0.070174	0.009505	0.000009	0.017841	0.000000	60.201900	0.002218	0.000411	0.000009	0.000686	0.000000	1.378359	0.000065	10.766101	0.000009	0.000009	0.000000	108.302887	0.008258	0.001967	0.000009	0.004191	0.000000	1.058700	0.000086	13.098944	0.000009	0.000102
06/21/2004-21:00:00	3942.271240	78.426590	5532.056641	117.287476	0.000000	1808.508179	0.069910	0.009279	0.000009	0.017433	0.000000	60.262417	0.002208	0.000402	0.000009	0.000671	0.000000	1.428244	0.000067	10.765904	0.000009	0.000009	0.000000	108.476906	0.008227	0.001932	0.000009	0.004116	0.000000	1.058861	0.000085	13.098679	0.000009	0.000100
06/22/2004-00:00:00	3939.145020	78.358032	5530.104492	117.245796	0.000000	1811.518921	0.069856	0.009395	0.000009	0.017345	0.000000	60.335850	0.002205	0.000406	0.000009	0.000668	0.000000	1.479711	0.000069	10.765726	0.000009	0.000009	0.000000	108.685829	0.008224	0.001946	0.000009	0.004100	0.000000	1.059021	0.000085	13.098424	0.000009	0.000099
06/22/2004-03:00:00	3937.023926	78.311234	5528.868164	117.219437	0.000000	1813.686279	0.069907	0.009380	0.000009	0.017488	0.000000	60.385635	0.002206	0.000405	0.000009	0.000672	0.000000	1.508472	0.000071	10.765535	0.000009	0.000009	0.000000	108.912331	0.008239	0.001943	0.000009	0.004129	0.000000	1.059181	0.000085	13.098166	0.000009	0.000100
06/22/2004-06:00:00	3936.305176	78.294533	5528.621094	117.214264	0.000000	1814.714478	0.069904	0.009153	0.000009	0.017620	0.000000	60.403717	0.002205	0.000396	0.000009	0.000676	0.000000	1.514055	0.000071	10.765344	0.000009	0.000009	0.000000	109.122688	0.008253	0.001911	0.000009	0.004159	0.000000	1.059340	0.000085	13.097911	0.000009	0.000101
06/22/2004-09:00:00	3936.256592	78.292526	5528.862793	117.219147	0.000000	1815.208984	0.069899	0.009370	0.000009	0.017751	0.000000	60.407368	0.002205	0.000401	0.000009	0.000680	0.000000	1.515068	0.000071	10.765166	0.000009	0.000009	0.000000	109.297668	0.008265	0.001944	0.000009	0.004188	0.000000	1.059497	0.000085	13.097648	0.000009	0.000101
06/22/2004-12:00:00	3936.212646	78.290497	5529.094727	117.224045	0.000000	1815.729980	0.069888	0.009252	0.000009	0.017833	0.000000	60.411957	0.002204	0.000400	0.000009	0.000683	0.000000	1.523715	0.000071	10.764977	0.000009	0.000009	0.000000	109.442383	0.008274	0.001934	0.000009	0.004208	0.000000	1.059656	0.000085	13.097395	0.000009	0.000102
06/22/2004-15:00:00	3935.845459	78.281517	5529.106445	117.224174	0.000000	1816.529053	0.069706	0.009323	0.000009	0.017647	0.000000	60.424587	0.002197	0.000402	0.000009	0.000676	0.000000	1.543527	0.000072	10.764795	0.000009	0.000009	0.000000	109.568611	0.008258	0.001944	0.000009	0.004176	0.000000	1.059816	0.000085	13.097129	0.000009	0.000101
06/22/2004-18:00:00	3934.950439	78.260986	5528.734375	117.216293	0.000000	1817.781250	0.069407	0.009231	0.000009	0.017276	0.000000	60.449993	0.002187	0.000398	0.000009	0.000663	0.000000	1.575286	0.000073	10.764615	0.000009	0.000009	0.000000	109.690887	0.008226	0.001925	0.000009	0.004109	0.000000	1.059975	0.000084	13.096871	0.000009	0.000099
06/22/2004-21:00:00	3933.457031	78.227806	5527.948730	117.199348	0.000000	1819.520508	0.069133	0.009108	0.000009	0.016942	0.000000	60.489109	0.002177	0.000393	0.000009	0.000651	0.000000	1.616787	0.000074	10.764415	0.000009	0.000009	0.000000	109.822067	0.008195	0.001903	0.000009	0.004047	0.000000	1.060138	0.000084	13.096621	0.000009	0.000097
06/23/2004-00:00:00	3931.680176	78.188454	5526.959473	117.178093	0.000000	1821.488647	0.069059	0.009177	0.000009	0.016888	0.000000	60.534344	0.002174	0.000396	0.000009	0.000649	0.000000	1.659525	0.000076	10.764240	0.000009	0.000009	0.000000	109.969261	0.008190	0.001917	0.000009	0.004039	0.000000	1.060301	0.000084	13.096363	0.000009	0.000097
06/23/2004-03:00:00	3930.372314	78.159042	5526.290527	117.163765	0.000000	1823.071289	0.069096	0.009018	0.000009	0.017027	0.000000	60.568871	0.002175	0.000389	0.000009	0.000653	0.000000	1.690924	0.000078	10.764057	0.000009	0.000010	0.000000	110.124809	0.008200	0.001893	0.000009	0.004067	0.000000	1.060463	0.000084	13.096102	0.000009	0.000098
06/23/2004-06:00:00	3929.791260	78.145409	5526.148438	117.160751	0.000000	1824.058105	0.069108	0.008823	0.000009	0.017160	0.000000	60.586868	0.002175	0.000382	0.000009	0.000658	0.000000	1.709735	0.000079	10.763870	0.000009	0.000010	0.000000	110.270905	0.008209	0.001874	0.000009	0.004095	0.000000	1.060623	0.000084	13.095842	0.000009	0.000099
06/23/2004-09:00:00	3929.627197	78.140884	5526.300781	117.163879	0.000000	1824.717163	0.069118	0.008934	0.000009	0.017290	0.000000	60.595932	0.002174	0.000387	0.000009	0.000662	0.000000	1.725116	0.000079	10.763683	0.000009	0.000010	0.000000	110.396751	0.008218	0.001890	0.000009	0.004124	0.000000	1.060785	0.000084	13.095587	0.000009	0.000099
06/23/2004-12:00:00	3929.470703	78.136292	5526.459961	117.167274	0.000000	1825.385986	0.069110	0.008973	0.000009	0.017377	0.000000	60.605518	0.002174	0.000387	0.000009	0.000664	0.000000	1.744876	0.000080	10.763497	0.000009	0.000010	0.000000	110.504379	0.008223	0.001897	0.000009	0.004143	0.000000	1.060944	0.000084	13.095313	0.000009	0.000100
06/23/2004-15:00:00	3929.129395	78.127899	5526.483887	117.167717	0.000000	1826.223511	0.068954	0.008685	0.000009	0.017245	0.000000	60.619968	0.002168	0.000379	0.000009	0.000659	0.000000	1.771398	0.000081	10.763313	0.000009	0.000010	0.000000	110.600029	0.008208	0.001870	0.000009	0.004120	0.000000	1.061104	0.000083	13.095058	0.000009	0.000099
06/23/2004-18:00:00	3928.508545	78.113434	5526.311523	117.163849	0.000000	1827.301392	0.068697	0.008664	0.000009	0.016973	0.000000	60.641319	0.002159	0.000378	0.000009	0.000650	0.000000	1.804573	0.000082	10.763134	0.000009	0.000010	0.000000	110.691177	0.008179	0.001864	0.000009	0.004070	0.000000	1.061267	0.000083	13.094792	0.000009	0.000098
06/23/2004-21:00:00	3927.598389	78.092667	5525.935059	117.155807	0.000000	1828.619751	0.068460	0.008576	0.000009	0.016739	0.000000	60.669403	0.002151	0.000374	0.000009	0.000642	0.000000	1.842561	0.000084	10.762949	0.000009	0.000010	0.000000	110.785156	0.008152	0.001850	0.000009	0.004026	0.000000	1.061430	0.000083	13.094537	0.000009	0.000097
06/24/2004-00:00:00	3926.569580	78.069412	5525.467285	117.145798	0.000000	1830.037354	0.068416	0.008419	0.000009	0.016751	0.000000	60.700291	0.002149	0.000369	0.000009	0.000642	0.000000	1.880960	0.000085	10.762765	0.000009	0.000010	0.000000	110.886543	0.008148	0.001833	0.000009	0.004030	0.000000	1.061591	0.000083	13.094289	0.000009	0.000097
06/24/2004-03:00:00	3925.755371	78.050713	5525.157227	117.139107	0.000000	1831.276855	0.068452	0.008424	0.000009	0.016875	0.000000	60.726158	0.002150	0.000370	0.000009	0.000645	0.000000	1.913885	0.000087	10.762576	0.000009	0.000011	0.000000	110.991257	0.008155	0.001837	0.000009	0.004055	0.000000	1.061755	0.000083	13.094025	0.000009	0.000097
06/24/2004-06:00:00	3925.323975	78.040390	5525.119629	117.138107	0.000000	1832.205811	0.068469	0.008491	0.000009	0.017008	0.000000	60.743526	0.002150	0.000372	0.000009	0.000650	0.000000	1.940491	0.000088	10.762391	0.000009	0.000011	0.000000	111.089706	0.008161	0.001838	0.000009	0.004082	0.000000	1.061916	0.000083	13.093776	0.000009	0.000098
06/24/2004-09:00:00	3925.136963	78.035255	5525.253906	117.140991	0.000000	1832.948608	0.068485	0.008290	0.000009	0.017135	0.000000	60.755684	0.002150	0.000363	0.000009	0.000654	0.000000	1.965254	0.000090	10.762210	0.000009	0.000011	0.000000	111.175636	0.008167	0.001810	0.000009	0.004109	0.000000	1.062076	0.000083	13.093509	0.000009	0.000099
06/24/2004-12:00:00	3924.932617	78.029724	5525.375488	117.143494	0.000000	1833.710693	0.068479	0.008471	0.000009	0.017213	0.000000	60.768677	0.002149	0.000370	0.000009	0.000656	0.000000	1.992988	0.000091	10.762022	0.000009	0.000011	0.000000	111.250343	0.008168	0.001841	0.000009	0.004125	0.000000	1.062237	0.000083	13.093251	0.000009	0.000099
06/24/2004-15:00:00	3924.539795	78.020195	5525.368652	117.143166	0.000000	1834.633423	0.068387	0.008348	0.000009	0.017172	0.000000	60.786152	0.002146	0.000367	0.000009	0.000654	0.000000	2.025714	0.000092	10.761841	0.000009	0.000011	0.000000	111.319801	0.008158	0.001822	0.000009	0.004119	0.000000	1.062397	0.000083	13.092994	0.000009	0.000099
06/24/2004-18:00:00	3923.870361	78.004593	5525.159668	117.138672	0.000000	1835.792725	0.068240	0.008526	0.000009	0.017049	0.000000	60.810242	0.002140	0.000371	0.000009	0.000650	0.000000	2.063433	0.000094	10.761664	0.000009	0.000012	0.000000	111.391373	0.008141	0.001843	0.000009	0.004096	0.000000	1.062559	0.000082	13.092740	0.000009	0.000098
06/24/2004-21:00:00	3922.917725	77.982994	5524.750488	117.129890	0.000000	1837.179565	0.068111	0.008316	0.000009	0.016947	0.000000	60.840801	0.002136	0.000365	0.000009	0.000646	0.000000	2.104321	0.000095	10.761465	0.000009	0.000012	0.000000	111.471680	0.008125	0.001816	0.000009	0.004077	0.000000	1.062720	0.000082	13.092478	0.000009	0.000098
06/25/2004-00:00:00	3921.845947	77.958649	5524.255859	117.119255	0.000013	1838.665405	0.068079	0.008369	0.000009	0.016968	0.000001	60.873898	0.002134	0.000367	0.000009	0.000646	0.000000	2.144527	0.000097	10.761292	0.000009	0.000012	0.000001	111.563835	0.008122	0.001827	0.000009	0.004083	0.000000	1.062881	0.000082	13.092216	0.000009	0.000098
06/25/2004-03:00:00	3921.048584	77.940346	5523.953613	117.112694	0.000484	1839.920410	0.068111	0.008415	0.000009	0.017094	0.000021	60.900665	0.002135	0.000366	0.000009	0.000650	0.000017	2.177627	0.000099	10.761106	0.000009	0.000012	0.000002	111.661453	0.008128	0.001821	0.000009	0.004108	0.000000	1.063042	0.000082	13.091956	0.000009	0.000099
06/25/2004-06:00:00	3920.706787	77.931938	5523.976074	117.113190	0.001219	1840.803101	0.068126	0.008156	0.000009	0.017215	0.000049	60.917084	0.002135	0.000361	0.000009	0.000654	0.000042	2.203203	0.000100	10.760922	0.000009	0.000012	0.000002	111.751595	0.008133	0.001804	0.000009	0.004133	0.000000	1.063203	0.000082	13.091696	0.000009	0.000099
06/25/2004-09:00:00	3920.648926	77.929634	5524.206543	117.117874	0.002153	1841.464722	0.068140	0.007935	0.000009	0.017337	0.000086	60.927444	0.002135	0.000353	0.000009	0.000658	0.000075	2.227102	0.000101	10.760736	0.000009	0.000013	0.000003	111.825752	0.008138	0.001786	0.000009	0.004159	0.000000	1.063361	0.000082	13.091448	0.000009	0.000100
06/25/2004-12:00:00	3920.547363	77.926392	5524.397461	117.122055	0.005056	1842.166992	0.068153	0.007982	0.000009	0.017437	0.000204	60.939087	0.002135	0.000355	0.000009	0.000661	0.000178	2.254960	0.000102	10.760557	0.000009	0.000013	0.000008	111.886848	0.008141	0.001792	0.000009	0.004180	0.000000	1.063522	0.000082	13.091191	0.000009	0.000100
06/25/2004-15:00:00	3920.132568	77.916229	5524.365234	117.121269	0.009483	1843.132324	0.068122	0.008143	0.000009	0.017476	0.000351	60.958134	0.002133	0.000359	0.000009	0.000662	0.000298	2.289709	0.000104	10.760371	0.000009	0.000013	0.000005	111.945930	0.008137	0.001811	0.000009	0.004188	0.000000	1.063681	0.000082	13.090915	0.000009	0.000101
06/25/2004-18:00:00	3919.170410	77.894402	5523.952637	117.112350	0.012555	1844.546631	0.067973	0.007865	0.000009	0.017333	0.000431	60.989590	0.002128	0.000351	0.000009	0.000657	0.000360	2.332618	0.000106	10.760191	0.000009	0.000013	0.000004	112.015724	0.008117	0.001778	0.000009	0.004159	0.000000	1.063840	0.000082	13.090658	0.000009	0.000100
06/25/2004-21:00:00	3917.595215	77.859200	5523.094727	117.093903	0.014567	1846.461182	0.067828	0.007932	0.000009	0.017176	0.000522	61.034904	0.002123	0.000354	0.000009	0.000651	0.000445	2.381750	0.000107	10.760002	0.000009	0.000013	0.000004	112.108589	0.008098	0.001789	0.000009	0.004129	0.000000	1.064000	0.000081	13.090407	0.000009	0.000099
06/26/2004-00:00:00	3915.662598	77.816513	5521.985352	117.070221	0.014798	1848.656860	0.067721	0.007810	0.000009	0.017069	0.000547	61.087944	0.002119	0.000348	0.000009	0.000647	0.000475	2.430120	0.000109	10.759829	0.000009	0.000013	0.000003	112.229324	0.008086	0.001759	0.000009	0.004111	0.000000	1.064161	0.000081	13.090137	0.000009	0.000099
06/26/2004-03:00:00	3914.232178	77.784393	5521.235840	117.054146	0.009397	1850.436768	0.067770	0.007929	0.000009	0.017200	0.000420	61.129242	0.002120	0.000352	0.000009	0.000651	0.000352	2.464455	0.000111	10.759636	0.000009	0.000014	0.000001	112.367477	0.008095	0.001783	0.000009	0.004138	0.000000	1.064322	0.000081	13.089889	0.000009	0.000099
06/26/2004-06:00:00	3913.753174	77.772850	5521.154785	117.052460	0.006088	1851.437622	0.067780	0.007787	0.000009	0.017319	0.000256	61.149033	0.002119	0.000349	0.000009	0.000655	0.000221	2.481815	0.000112	10.759453	0.000009	0.000014	0.000000	112.497253	0.008102	0.001767	0.000009	0.004164	0.000000	1.064480	0.000081	13.089636	0.000009	0.000100
06/26/2004-09:00:00	3913.784912	77.772568	5521.442871	117.058464	0.002432	1852.026001	0.067785	0.007735	0.000009	0.017432	0.000100	61.157417	0.002119	0.000344	0.000009	0.000658	0.000088	2.495258	0.000112	10.759270	0.000009	0.000014	0.000000	112.601761	0.008109	0.001747	0.000009	0.004190	0.000000	1.064639	0.000081	13.089367	0.000009	0.000100
06/26/2004-12:00:00	3913.803955	77.771843	5521.731934	117.064354	0.001261	1852.638184	0.067772	0.007861	0.000009	0.017502	0.000052	61.166668	0.002118	0.000349	0.000009	0.000660	0.000045	2.514687	0.000113	10.759089	0.000009	0.000014	0.000000	112.684402	0.008111	0.001774	0.000009	0.004207	0.000000	1.064797	0.000081	13.089118	0.000009	0.000101
06/26/2004-15:00:00	3913.485596	77.763878	5521.772949	117.065147	0.000000	1853.539917	0.067562	0.007891	0.000009	0.017299	0.000000	61.184006	0.002111	0.000350	0.000009	0.000653	0.000000	2.543495	0.000114	10.758910	0.000009	0.000014	0.000000	112.757080	0.008087	0.001783	0.000009	0.004171	0.000000	1.064956	0.000081	13.088849	0.000009	0.000100
06/26/2004-18:00:00	3912.586914	77.743355	5521.394531	117.057037	0.000000	1854.923096	0.067209	0.007589	0.000009	0.016906	0.000000	61.214973	0.002100	0.000339	0.000009	0.000640	0.000000	2.582621	0.000115	10.758729	0.000009	0.000013	0.000000	112.835022	0.008044	0.001734	0.000009	0.004096	0.000000	1.065118	0.000080	13.088596	0.000009	0.000098
06/26/2004-21:00:00	3910.997314	77.707909	5520.525391	117.038582	0.000000	1856.873901	0.066882	0.007636	0.000009	0.016554	0.000000	61.261654	0.002089	0.000341	0.000009	0.000628	0.000000	2.630706	0.000116	10.758542	0.000009	0.000013	0.000000	112.931374	0.008004	0.001733	0.000009	0.004029	0.000000	1.065280	0.000080	13.088341	0.000009	0.000096
06/27/2004-00:00:00	3909.014648	77.663788	5519.374023	117.013847	0.000000	1859.142212	0.066764	0.007721	0.000009	0.016455	0.000000	61.317089	0.002084	0.000343	0.000009	0.000624	0.000000	2.679729	0.000118	10.758366	0.000009	0.000014	0.000000	113.052605	0.007989	0.001742	0.000009	0.004011	0.000000	1.065444	0.000080	13.088071	0.000009	0.000096
06/27/2004-03:00:00	3907.553467	77.631218	5518.599121	116.997284	0.000000	1860.966919	0.066808	0.007599	0.000009	0.016585	0.000000	61.360085	0.002085	0.000339	0.000009	0.000628	0.000000	2.714860	0.000120	10.758180	0.000009	0.000014	0.000000	113.188499	0.007998	0.001732	0.000009	0.004039	0.000000	1.065605	0.000080	13.087821	0.000009	0.000096
06/27/2004-06:00:00	3907.084473	77.619995	5518.525879	116.995796	0.000000	1861.980225	0.066812	0.007427	0.000009	0.016701	0.000000	61.380421	0.002085	0.000332	0.000009	0.000632	0.000000	2.732579	0.000120	10.758003	0.000009	0.000014	0.000000	113.314217	0.008004	0.001700	0.000009	0.004066	0.000000	1.065769	0.000080	13.087561	0.000009	0.000097
06/27/2004-09:00:00	3907.153076	77.620346	5518.847656	117.002373	0.000000	1862.565552	0.066813	0.007594	0.000009	0.016820	0.000000	61.389053	0.002085	0.000339	0.000009	0.000636	0.000000	2.746240	0.000121	10.757814	0.000009	0.000014	0.000000	113.413918	0.008010	0.001732	0.000009	0.004093	0.000000	1.065931	0.000080	13.087310	0.000009	0.000097
06/27/2004-12:00:00	3907.200439	77.620270	5519.139160	117.008614	0.000000	1863.183716	0.066798	0.007473	0.000009	0.016896	0.000000	61.398705	0.002084	0.000332	0.000009	0.000638	0.000000	2.766080	0.000122	10.757635	0.000009	0.000014	0.000000	113.491379	0.008011	0.001707	0.000009	0.004112	0.000000	1.066092	0.000080	13.087044	0.000009	0.000098
06/27/2004-15:00:00	3906.890869	77.612511	5519.188965	117.009468	0.000000	1864.103882	0.066571	0.007515	0.000009	0.016700	0.000000	61.417118	0.002076	0.000334	0.000009	0.000631	0.000000	2.795783	0.000123	10.757445	0.000009	0.000014	0.000000	113.558632	0.007985	0.001712	0.000009	0.004076	0.000000	1.066254	0.000079	13.086781	0.000009	0.000097
06/27/2004-18:00:00	3905.948975	77.590958	5518.777832	117.000793	0.000000	1865.553711	0.066184	0.007433	0.000009	0.016319	0.000000	61.450226	0.002064	0.000332	0.000009	0.000618	0.000000	2.837197	0.000123	10.757281	0.000009	0.000013	0.000000	113.631142	0.007938	0.001699	0.000009	0.004002	0.000000	1.066418	0.000079	13.086521	0.000009	0.000095
06/27/2004-21:00:00	3904.243164	77.553070	5517.826172	116.980446	0.000000	1867.628418	0.065822	0.007454	0.000009	0.015977	0.000000	61.500854	0.002052	0.000331	0.000009	0.000606	0.000000	2.889222	0.000125	10.757087	0.000009	0.000013	0.000000	113.722420	0.007892	0.001704	0.000009	0.003934	0.000000	1.066584	0.000078	13.086268	0.000009	0.000093
06/28/2004-00:00:00	3902.100342	77.505531	5516.558105	116.953186	0.000000	1870.063965	0.065691	0.007276	0.000009	0.015885	0.000000	61.561321	0.002047	0.000324	0.000009	0.000603	0.000000	2.943189	0.000127	10.756907	0.000009	0.000014	0.000000	113.838501	0.007875	0.001671	0.000009	0.003917	0.000000	1.066749	0.000078	13.086012	0.000009	0.000093
06/28/2004-03:00:00	3900.545654	77.470879	5515.719238	116.935303	0.000000	1871.991943	0.065731	0.007276	0.000009	0.016011	0.000000	61.607601	0.002048	0.000323	0.000009	0.000607	0.000000	2.982261	0.000128	10.756723	0.000009	0.000014	0.000000	113.968460	0.007882	0.001665	0.000009	0.003944	0.000000	1.066914	0.000078	13.085760	0.000009	0.000093
06/28/2004-06:00:00	3900.091553	77.459862	5515.656738	116.933861	0.000000	1873.026733	0.065726	0.006937	0.000009	0.016127	0.000000	61.628960	0.002047	0.000312	0.000009	0.000610	0.000000	3.002057	0.000129	10.756543	0.000009	0.000014	0.000000	114.087837	0.007887	0.001628	0.000009	0.003971	0.000000	1.067080	0.000078	13.085497	0.000009	0.000094
06/28/2004-09:00:00	3900.197998	77.461197	5516.000000	116.940979	0.000000	1873.606689	0.065721	0.006914	0.000009	0.016245	0.000000	61.637901	0.002047	0.000312	0.000009	0.000614	0.000000	3.017101	0.000130	10.756355	0.000009	0.000014	0.000000	114.181107	0.007892	0.001632	0.000009	0.003999	0.000000	1.067244	0.000078	13.085235	0.000009	0.000095
06/28/2004-12:00:00	3900.292480	77.461975	5516.323730	116.947845	0.000000	1874.219971	0.065704	0.006644	0.000009	0.016321	0.000000	61.647911	0.002046	0.000298	0.000009	0.000616	0.000000	3.038317	0.000131	10.756177	0.000009	0.000014	0.000000	114.252373	0.007892	0.001580	0.000009	0.004018	0.000000	1.067408	0.000078	13.084985	0.000009	0.000095
06/28/2004-15:00:00	3899.995361	77.454468	5516.375000	116.948936	0.000000	1875.161011	0.065455	0.006742	0.000009	0.016135	0.000000	61.667263	0.002038	0.000303	0.000009	0.000610	0.000000	3.069746	0.000131	10.756000	0.000009	0.000014	0.000000	114.313972	0.007863	0.001601	0.000009	0.003982	0.000000	1.067572	0.000078	13.084724	0.000009	0.000094
06/28/2004-18:00:00	3898.999023	77.431831	5515.929199	116.939392	0.000000	1876.685913	0.065026	0.006669	0.000009	0.015761	0.000000	61.702942	0.002024	0.000300	0.000009	0.000597	0.000000	3.113868	0.000132	10.755813	0.000009	0.000014	0.000000	114.381508	0.007810	0.001588	0.000009	0.003908	0.000000	1.067740	0.000077	13.084458	0.000009	0.000092
06/28/2004-21:00:00	3897.137939	77.390434	5514.864258	116.916603	0.000000	1878.923340	0.064621	0.006513	0.000009	0.015422	0.000000	61.758526	0.002011	0.000295	0.000009	0.000585	0.000000	3.170164	0.000133	10.755634	0.000009	0.000014	0.000000	114.468147	0.007759	0.001561	0.000009	0.003841	0.000000	1.067909	0.000077	13.084203	0.000009	0.000091
06/29/2004-00:00:00	3894.757813	77.337891	5513.424805	116.885872	0.000000	1881.577515	0.064473	0.006596	0.000009	0.015330	0.000000	61.825542	0.002005	0.000297	0.000009	0.000582	0.000000	3.229525	0.000135	10.755451	0.000009	0.000014	0.000000	114.579811	0.007739	0.001572	0.000009	0.003823	0.000000	1.068076	0.000076	13.083949	0.000009	0.000090
06/29/2004-03:00:00	3893.030273	77.299347	5512.454590	116.865128	0.000000	1883.687500	0.064512	0.006547	0.000009	0.015456	0.000000	61.877247	0.002006	0.000295	0.000009	0.000586	0.000000	3.273086	0.000137	10.755276	0.000009	0.000014	0.000000	114.706192	0.007745	0.001561	0.000009	0.003850	0.000000	1.068246	0.000076	13.083694	0.000009	0.000091
06/29/2004-06:00:00	3892.491699	77.286530	5512.332520	116.862335	0.000000	1884.817749	0.064502	0.006341	0.000009	0.015575	0.000000	61.901722	0.002006	0.000288	0.000009	0.000590	0.000000	3.295144	0.000138	10.755083	0.000009	0.000014	0.000000	114.823372	0.007748	0.001535	0.000009	0.003877	0.000000	1.068415	0.000076	13.083422	0.000009	0.000091
06/29/2004-09:00:00	3892.562012	77.286980	5512.648438	116.869049	0.000000	1885.458130	0.064493	0.006251	0.000009	0.015691	0.000000	61.912647	0.002005	0.000287	0.000009	0.000593	0.000000	3.310984	0.000138	10.754910	0.000009	0.000014	0.000000	114.916740	0.007752	0.001526	0.000009	0.003905	0.000000	1.068580	0.000076	13.083166	0.000009	0.000092
06/29/2004-12:00:00	3892.624023	77.287170	5512.952637	116.875381	0.000000	1886.119507	0.064474	0.006384	0.000009	0.015768	0.000000	61.924496	0.002004	0.000288	0.000009	0.000596	0.000000	3.332386	0.000139	10.754726	0.000009	0.000014	0.000000	114.989494	0.007752	0.001536	0.000009	0.003924	0.000000	1.068747	0.000076	13.082910	0.000009	0.000092
06/29/2004-15:00:00	3892.312744	77.279404	5512.990723	116.876274	0.000000	1887.099487	0.064206	0.006349	0.000009	0.015590	0.000000	61.945190	0.001995	0.000288	0.000009	0.000589	0.000000	3.363687	0.000140	10.754536	0.000009	0.000014	0.000000	115.052849	0.007721	0.001540	0.000009	0.003890	0.000000	1.068915	0.000076	13.082651	0.000009	0.000092
06/29/2004-18:00:00	3891.337158	77.257156	5512.556152	116.866837	0.000000	1888.635376	0.063748	0.006130	0.000009	0.015232	0.000000	61.981647	0.001981	0.000280	0.000009	0.000577	0.000000	3.407427	0.000140	10.754362	0.000009	0.000014	0.000000	115.119713	0.007664	0.001496	0.000009	0.003818	0.000000	1.069084	0.000075	13.082397	0.000009	0.000090
06/29/2004-21:00:00	3889.518066	77.216621	5511.519531	116.844582	0.000000	1890.868896	0.063314	0.006279	0.000009	0.014904	0.000000	62.037460	0.001966	0.000285	0.000009	0.000566	0.000000	3.463818	0.000141	10.754180	0.000009	0.000014	0.000000	115.201614	0.007608	0.001520	0.000009	0.003752	0.000000	1.069255	0.000075	13.082137	0.000009	0.000088
06/30/2004-00:00:00	3887.123535	77.163681	5510.068848	116.813614	0.000000	1893.568604	0.063149	0.006112	0.000009	0.014817	0.000000	62.106178	0.001961	0.000278	0.000009	0.000563	0.000000	3.525329	0.000143	10.753991	0.000009	0.000014	0.000000	115.305359	0.007586	0.001495	0.000009	0.003734	0.000000	1.069427	0.000074	13.081875	0.000009	0.000088
06/30/2004-03:00:00	3885.251465	77.122093	5508.989258	116.790565	0.000000	1895.823486	0.063195	0.005998	0.000009	0.014944	0.000000	62.162327	0.001962	0.000274	0.000009	0.000567	0.000000	3.573483	0.000145	10.753812	0.000009	0.000014	0.000000	115.423210	0.007591	0.001473	0.000009	0.003762	0.000000	1.069598	0.000074	13.081624	0.000009	0.000088
06/30/2004-06:00:00	3884.613281	77.107132	5508.788574	116.786308	0.000000	1897.068359	0.063183	0.005956	0.000009	0.015058	0.000000	62.190369	0.001961	0.000270	0.000009	0.000570	0.000000	3.599000	0.000146	10.753632	0.000009	0.000014	0.000000	115.534172	0.007593	0.001460	0.000009	0.003788	0.000000	1.069769	0.000074	13.081361	0.000009	0.000089
06/30/2004-09:00:00	3884.628906	77.106339	5509.067383	116.792046	0.000000	1897.782471	0.063173	0.005666	0.000009	0.015173	0.000000	62.203789	0.001961	0.000258	0.000009	0.000574	0.000000	3.616588	0.000147	10.753442	0.000009	0.000014	0.000000	115.624229	0.007596	0.001415	0.000009	0.003816	0.000000	1.069938	0.000074	13.081105	0.000009	0.000089
06/30/2004-12:00:00	3884.651611	77.105682	5509.340332	116.797913	0.000000	1898.503906	0.063154	0.005610	0.000009	0.015252	0.000000	62.217567	0.001960	0.000253	0.000009	0.000576	0.000000	3.638814	0.000148	10.753267	0.000009	0.000014	0.000000	115.695984	0.007596	0.001397	0.000009	0.003835	0.000000	1.070108	0.000074	13.080841	0.000009	0.000090
06/30/2004-15:00:00	3884.375977	77.098640	5509.407715	116.799156	0.000000	1899.484131	0.062876	0.005375	0.000009	0.015092	0.000000	62.238735	0.001951	0.000244	0.000009	0.000571	0.000000	3.669630	0.000148	10.753090	0.000009	0.000014	0.000000	115.757614	0.007563	0.001351	0.000009	0.003805	0.000000	1.070278	0.000074	13.080582	0.000009	0.000089
06/30/2004-18:00:00	3883.591064	77.080429	5509.110352	116.792686	0.000000	1900.890869	0.062402	0.005508	0.000009	0.014770	0.000000	62.271942	0.001935	0.000248	0.000009	0.000560	0.000000	3.710782	0.000148	10.752904	0.000009	0.000014	0.000000	115.818924	0.007505	0.001370	0.000009	0.003740	0.000000	1.070450	0.000073	13.080335	0.000009	0.000087
06/30/2004-21:00:00	3882.200439	77.049355	5508.374023	116.776909	0.000000	1902.799072	0.061945	0.005477	0.000009	0.014475	0.000000	62.319195	0.001921	0.000245	0.000009	0.000549	0.000000	3.762021	0.000149	10.752716	0.000009	0.000013	0.000000	115.888283	0.007447	0.001361	0.000009	0.003679	0.000000	1.070624	0.000073	13.080063	0.000009	0.000086
07/01/2004-00:00:00	3880.547119	77.011833	5507.443359	116.757011	0.000000	1905.029419	0.061766	0.005168	0.000009	0.014406	0.000000	62.375340	0.001915	0.000234	0.000009	0.000547	0.000000	3.817542	0.000150	10.752533	0.000009	0.000014	0.000000	115.970482	0.007423	0.001308	0.000009	0.003666	0.000000	1.070798	0.000073	13.079811	0.000009	0.000086
07/01/2004-03:00:00	3879.264648	76.982353	5506.782227	116.742699	0.000000	1906.944458	0.061801	0.005052	0.000009	0.014530	0.000000	62.422623	0.001915	0.000230	0.000009	0.000551	0.000000	3.863691	0.000152	10.752359	0.000009	0.000014	0.000000	116.061081	0.007427	0.001292	0.000009	0.003692	0.000000	1.070971	0.000073	13.079545	0.000009	0.000086
07/01/2004-06:00:00	3878.873047	76.972084	5506.755371	116.741920	0.000000	1908.130981	0.061797	0.005030	0.000009	0.014643	0.000000	62.449623	0.001915	0.000228	0.000009	0.000554	0.000000	3.893301	0.000153	10.752178	0.000009	0.000014	0.000000	116.145805	0.007428	0.001282	0.000009	0.003719	0.000000	1.071144	0.000073	13.079288	0.000009	0.000087
07/01/2004-09:00:00	3878.985596	76.972862	5507.087891	116.749039	0.000000	1908.906250	0.061793	0.005057	0.000009	0.014755	0.000000	62.465309	0.001915	0.000229	0.000009	0.000558	0.000000	3.916449	0.000154	10.751994	0.000009	0.000014	0.000000	116.214821	0.007430	0.001286	0.000009	0.003745	0.000000	1.071316	0.000073	13.079034	0.000009	0.000087
07/01/2004-12:00:00	3879.108154	76.973854	5507.431152	116.756134	0.000000	1909.687988	0.061772	0.004940	0.000009	0.014833	0.000000	62.481316	0.001914	0.000226	0.000009	0.000560	0.000000	3.943058	0.000155	10.751801	0.000009	0.000014	0.000000	116.269997	0.007428	0.001277	0.000009	0.003764	0.000000	1.071488	0.000072	13.078767	0.000009	0.000088
07/01/2004-15:00:00	3878.982178	76.969437	5507.598633	116.759415	0.000000	1910.681396	0.061493	0.004943	0.000009	0.014699	0.000000	62.503403	0.001905	0.000223	0.000009	0.000555	0.000000	3.976689	0.000156	10.751623	0.000009	0.000014	0.000000	116.317398	0.007394	0.001259	0.000009	0.003737	0.000000	1.071660	0.000072	13.078515	0.000009	0.000087
07/01/2004-18:00:00	3878.454102	76.956345	5507.471680	116.756752	0.000000	1912.015991	0.061020	0.004819	0.000009	0.014415	0.000000	62.535030	0.001890	0.000218	0.000009	0.000546	0.000000	4.018593	0.000156	10.751446	0.000009	0.000014	0.000000	116.364128	0.007336	0.001247	0.000009	0.003679	0.000000	1.071833	0.000072	13.078256	0.000009	0.000086
07/01/2004-21:00:00	3877.474854	76.933296	5507.021484	116.746880	0.000000	1913.730469	0.060563	0.004891	0.000009	0.014158	0.000000	62.577412	0.001875	0.000221	0.000009	0.000537	0.000000	4.068230	0.000156	10.751258	0.000009	0.000014	0.000000	116.416687	0.007278	0.001250	0.000009	0.003626	0.000000	1.072009	0.000071	13.077988	0.000009	0.000084
07/02/2004-00:00:00	3876.207764	76.904152	5506.366699	116.732803	0.000000	1915.677368	0.060394	0.004790	0.000009	0.014115	0.000000	62.626194	0.001869	0.000217	0.000009	0.000535	0.000000	4.121157	0.000158	10.751077	0.000009	0.000014	0.000000	116.478622	0.007255	0.001232	0.000009	0.003617	0.000000	1.072185	0.000071	13.077732	0.000009	0.000084
07/02/2004-03:00:00	3875.193359	76.880669	5505.895996	116.722557	0.000000	1917.408203	0.060425	0.004578	0.000009	0.014238	0.000000	62.668877	0.001870	0.000210	0.000009	0.000539	0.000000	4.167174	0.000159	10.750895	0.000009	0.000014	0.000000	116.547050	0.007257	0.001206	0.000009	0.003644	0.000000	1.072359	0.000071	13.077478	0.000009	0.000085
07/02/2004-06:00:00	3874.835693	76.871140	5505.892090	116.722374	0.000000	1918.604004	0.060427	0.004646	0.000009	0.014349	0.000000	62.696671	0.001870	0.000213	0.000009	0.000542	0.000000	4.200776	0.000161	10.750711	0.000009	0.000014	0.000000	116.611893	0.007257	0.001218	0.000009	0.003669	0.000000	1.072532	0.000071	13.077214	0.000009	0.000086
07/02/2004-09:00:00	3874.881592	76.870415	5506.178223	116.728264	0.000000	1919.473267	0.060429	0.004560	0.000009	0.014458	0.000000	62.715424	0.001870	0.000211	0.000009	0.000546	0.000000	4.228786	0.000162	10.750525	0.000009	0.000014	0.000000	116.666054	0.007258	0.001208	0.000009	0.003695	0.000000	1.072707	0.000071	13.076953	0.000009	0.000086
07/02/2004-12:00:00	3874.930420	76.869736	5506.461426	116.734245	0.000000	1920.351074	0.060406	0.004446	0.000009	0.014534	0.000000	62.734459	0.001869	0.000204	0.000009	0.000548	0.000000	4.259192	0.000163	10.750349	0.000009	0.000014	0.000000	116.710526	0.007255	0.001178	0.000009	0.003712	0.000000	1.072879	0.000071	13.076702	0.000009	0.000087
07/02/2004-15:00:00	3874.763428	76.864510	5506.599609	116.737076	0.000000	1921.405029	0.060151	0.004529	0.000009	0.014432	0.000000	62.758667	0.001861	0.000207	0.000009	0.000544	0.000000	4.295117	0.000163	10.750168	0.000009	0.000014	0.000000	116.749695	0.007224	0.001198	0.000009	0.003692	0.000000	1.073052	0.000070	13.076443	0.000009	0.000086
07/02/2004-18:00:00	3874.267822	76.852074	5506.496094	116.734657	0.000000	1922.742310	0.059729	0.004455	0.000009	0.014211	0.000000	62.790779	0.001847	0.000206	0.000009	0.000537	0.000000	4.337606	0.000164	10.749990	0.000009	0.000014	0.000000	116.789055	0.007171	0.001186	0.000009	0.003646	0.000000	1.073227	0.000070	13.076196	0.000009	0.000085
07/02/2004-21:00:00	3873.405029	76.831718	5506.129883	116.726662	0.000000	1924.387695	0.059326	0.004384	0.000009	0.014012	0.000000	62.831512	0.001834	0.000202	0.000009	0.000530	0.000000	4.386102	0.000164	10.749800	0.000009	0.000014	0.000000	116.833672	0.007120	0.001170	0.000009	0.003605	0.000000	1.073401	0.000069	13.075928	0.000009	0.000084
07/03/2004-00:00:00	3872.316895	76.806396	5505.599121	116.715179	0.000011	1926.216064	0.059176	0.004343	0.000009	0.013990	0.000001	62.877270	0.001829	0.000200	0.000009	0.000529	0.000000	4.437063	0.000165	10.749619	0.000009	0.000014	0.000001	116.886299	0.007100	0.001162	0.000009	0.003601	0.000000	1.073578	0.000069	13.075660	0.000009	0.000084
07/03/2004-03:00:00	3871.462891	76.786232	5505.236328	116.707298	0.000524	1927.847290	0.059205	0.004151	0.000009	0.014107	0.000022	62.917477	0.001830	0.000189	0.000009	0.000533	0.000019	4.481858	0.000167	10.749444	0.000009	0.000015	0.000002	116.944191	0.007101	0.001111	0.000009	0.003626	0.000000	1.073753	0.000069	13.075412	0.000009	0.000084
07/03/2004-06:00:00	3871.208740	76.778976	5505.304199	116.708748	0.001280	1928.982422	0.059207	0.004062	0.000009	0.014214	0.000052	62.943989	0.001830	0.000184	0.000009	0.000536	0.000045	4.515383	0.000168	10.749247	0.000009	0.000015	0.000002	116.998169	0.007101	0.001092	0.000009	0.003651	0.000000	1.073928	0.000069	13.075147	0.000009	0.000085
07/03/2004-09:00:00	3871.328613	76.779991	5505.645996	116.715881	0.002181	1929.812378	0.059210	0.003939	0.000009	0.014321	0.000087	62.962059	0.001830	0.000179	0.000009	0.000539	0.000076	4.543851	0.000169	10.749067	0.000009	0.000015	0.000003	117.041580	0.007101	0.001069	0.000009	0.003676	0.000000	1.074101	0.000069	13.074900	0.000009	0.000086
07/03/2004-12:00:00	3871.444092	76.780716	5505.982910	116.722832	0.003187	1930.658081	0.059207	0.003842	0.000009	0.014411	0.000127	62.980621	0.001829	0.000175	0.000009	0.000542	0.000112	4.574715	0.000171	10.748887	0.000009	0.000015	0.000003	117.075890	0.007100	0.001049	0.000009	0.003696	0.000000	1.074275	0.000069	13.074640	0.000009	0.000086
07/03/2004-15:00:00	3871.334229	76.776672	5506.154297	116.726318	0.004461	1931.693970	0.059060	0.003765	0.000009	0.014392	0.000177	63.004608	0.001825	0.000173	0.000009	0.000541	0.000157	4.611156	0.000171	10.748707	0.000009	0.000015	0.000003	117.106010	0.007081	0.001041	0.000009	0.003694	0.000000	1.074449	0.000069	13.074380	0.000009	0.000086
07/03/2004-18:00:00	3870.854492	76.764496	5506.060059	116.724319	0.006007	1933.041138	0.058643	0.003886	0.000009	0.014181	0.000239	63.037292	0.001812	0.000176	0.000009	0.000534	0.000212	4.654539	0.000171	10.748519	0.000009	0.000015	0.000003	117.137634	0.007030	0.001054	0.000009	0.003650	0.000000	1.074623	0.000069	13.074118	0.000009	0.000085
07/03/2004-21:00:00	3869.964111	76.743607	5505.673340	116.715881	0.007854	1934.725464	0.058243	0.003842	0.000009	0.013990	0.000314	63.079426	0.001799	0.000174	0.000009	0.000527	0.000277	4.704429	0.000172	10.748342	0.000009	0.000015	0.000004	117.175774	0.006979	0.001047	0.000009	0.003611	0.000000	1.074800	0.000068	13.073851	0.000009	0.000084
07/04/2004-00:00:00	3868.825439	76.717247	5505.105469	116.703575	0.009867	1936.614624	0.058051	0.003724	0.000009	0.013943	0.000394	63.127232	0.001793	0.000169	0.000009	0.000526	0.000350	4.756839	0.000173	10.748156	0.000009	0.000015	0.000002	117.223045	0.006953	0.001021	0.000009	0.003601	0.000000	1.074976	0.000068	13.073602	0.000009	0.000084
07/04/2004-03:00:00	3867.931396	76.696259	5504.719238	116.695122	0.008129	1938.298462	0.058081	0.003771	0.000009	0.014057	0.000366	63.169186	0.001793	0.000171	0.000009	0.000529	0.000306	4.802665	0.000175	10.747975	0.000009	0.000015	0.000001	117.276688	0.006954	0.001028	0.000009	0.003626	0.000000	1.075151	0.000068	13.073348	0.000009	0.000084
07/04/2004-06:00:00	3867.644775	76.688324	5504.765137	116.695953	0.005282	1939.484497	0.058084	0.003646	0.000009	0.014163	0.000223	63.197388	0.001793	0.000167	0.000009	0.000532	0.000193	4.836889	0.000176	10.747786	0.000009	0.000015	0.000000	117.327621	0.006954	0.001014	0.000009	0.003651	0.000000	1.075325	0.000068	13.073086	0.000009	0.000085
07/04/2004-09:00:00	3867.739258	76.688675	5505.080566	116.702599	0.002129	1940.364136	0.058088	0.003514	0.000009	0.014269	0.000088	63.217171	0.001793	0.000161	0.000009	0.000536	0.000077	4.865730	0.000177	10.747605	0.000009	0.000016	0.000000	117.369385	0.006955	0.000981	0.000009	0.003675	0.000000	1.075499	0.000068	13.072826	0.000009	0.000086
07/04/2004-12:00:00	3867.802979	76.688438	5505.379883	116.708870	0.001119	1941.270264	0.058057	0.003608	0.000009	0.014336	0.000046	63.237614	0.001792	0.000165	0.000009	0.000538	0.000041	4.896951	0.000178	10.747428	0.000009	0.000016	0.000000	117.403320	0.006950	0.001001	0.000009	0.003691	0.000000	1.075670	0.000068	13.072565	0.000009	0.000086
07/04/2004-15:00:00	3867.552490	76.681206	5505.450684	116.710258	0.000000	1942.443115	0.057760	0.003518	0.000009	0.014215	0.000000	63.265656	0.001783	0.000163	0.000009	0.000533	0.000000	4.935044	0.000178	10.747252	0.000009	0.000016	0.000000	117.435242	0.006913	0.000991	0.000009	0.003667	0.000000	1.075846	0.000067	13.072297	0.000009	0.000085
07/04/2004-18:00:00	3866.757324	76.662315	5505.126953	116.703148	0.000000	1944.066040	0.057262	0.003455	0.000009	0.013963	0.000000	63.306301	0.001767	0.000159	0.000009	0.000525	0.000000	4.982721	0.000178	10.747059	0.000009	0.000016	0.000000	117.472069	0.006852	0.000971	0.000009	0.003614	0.000000	1.076021	0.000067	13.072044	0.000009	0.000084
07/04/2004-21:00:00	3865.322266	76.629494	5504.341309	116.686371	0.000000	1946.220581	0.056786	0.003342	0.000009	0.013737	0.000000	63.361694	0.001752	0.000156	0.000009	0.000517	0.000000	5.040432	0.000178	10.746883	0.000009	0.000015	0.000000	117.520012	0.006792	0.000948	0.000009	0.003567	0.000000	1.076197	0.000066	13.071788	0.000009	0.000083
07/05/2004-00:00:00	3863.470459	76.587837	5503.265625	116.663254	0.000000	1948.707153	0.056519	0.003164	0.000009	0.013648	0.000000	63.426285	0.001744	0.000150	0.000009	0.000514	0.000000	5.102261	0.000179	10.746696	0.000009	0.000015	0.000000	117.581596	0.006758	0.000921	0.000009	0.003550	0.000000	1.076374	0.000066	13.071536	0.000009	0.000083
07/05/2004-03:00:00	3862.043945	76.555252	5502.488281	116.646507	0.000000	1950.842163	0.056550	0.003170	0.000009	0.013763	0.000000	63.480919	0.001744	0.000148	0.000009	0.000518	0.000000	5.153684	0.000181	10.746505	0.000009	0.000016	0.000000	117.652794	0.006759	0.000921	0.000009	0.003575	0.000000	1.076551	0.000066	13.071285	0.000009	0.000083
07/05/2004-06:00:00	3861.603516	76.543991	5502.418457	116.644859	0.000000	1952.157104	0.056537	0.003201	0.000009	0.013865	0.000000	63.512726	0.001744	0.000150	0.000009	0.000521	0.000000	5.185829	0.000182	10.746326	0.000009	0.000016	0.000000	117.721077	0.006758	0.000923	0.000009	0.003600	0.000000	1.076726	0.000066	13.071008	0.000009	0.000084
07/05/2004-09:00:00	3861.725098	76.544937	5502.750000	116.651932	0.000000	1953.017578	0.056527	0.003152	0.000009	0.013967	0.000000	63.532074	0.001743	0.000146	0.000009	0.000524	0.000000	5.209669	0.000183	10.746140	0.000009	0.000016	0.000000	117.777534	0.006758	0.000907	0.000009	0.003626	0.000000	1.076902	0.000066	13.070760	0.000009	0.000084
07/05/2004-12:00:00	3861.835938	76.545647	5503.083008	116.658867	0.000000	1953.892334	0.056493	0.003160	0.000009	0.014038	0.000000	63.551765	0.001742	0.000147	0.000009	0.000526	0.000000	5.236315	0.000184	10.745958	0.000009	0.000015	0.000000	117.823509	0.006754	0.000914	0.000009	0.003643	0.000000	1.077077	0.000066	13.070492	0.000009	0.000085
07/05/2004-15:00:00	3861.642334	76.539780	5503.196777	116.661026	0.000000	1955.028931	0.056103	0.003111	0.000009	0.013877	0.000000	63.578861	0.001730	0.000146	0.000009	0.000521	0.000000	5.270510	0.000183	10.745777	0.000009	0.000015	0.000000	117.864288	0.006708	0.000907	0.000009	0.003612	0.000000	1.077251	0.000065	13.070238	0.000009	0.000084
07/05/2004-18:00:00	3860.912598	76.522179	5502.916992	116.654976	0.000000	1956.611206	0.055437	0.003118	0.000009	0.013555	0.000000	63.618664	0.001710	0.000145	0.000009	0.000510	0.000000	5.315356	0.000182	10.745595	0.000009	0.000015	0.000000	117.906837	0.006631	0.000903	0.000009	0.003546	0.000000	1.077429	0.000065	13.069975	0.000009	0.000082
07/05/2004-21:00:00	3859.533936	76.490685	5502.176758	116.638916	0.000000	1958.735107	0.054790	0.002971	0.000009	0.013263	0.000000	63.673393	0.001690	0.000139	0.000009	0.000500	0.000000	5.371589	0.000181	10.745413	0.000009	0.000015	0.000000	117.956535	0.006554	0.000873	0.000009	0.003486	0.000000	1.077608	0.000064	13.069713	0.000009	0.000081
07/06/2004-00:00:00	3857.685059	76.449066	5501.089844	116.615837	0.000000	1961.237305	0.054498	0.003067	0.000009	0.013178	0.000000	63.738609	0.001681	0.000141	0.000009	0.000498	0.000000	5.433964	0.000182	10.745223	0.000009	0.000015	0.000000	118.016426	0.006517	0.000884	0.000009	0.003469	0.000000	1.077787	0.000064	13.069458	0.000009	0.000080
07/06/2004-03:00:00	3856.204834	76.415329	5500.278320	116.598175	0.000000	1963.433350	0.054529	0.002993	0.000009	0.013291	0.000000	63.795303	0.001682	0.000139	0.000009	0.000501	0.000000	5.487612	0.000184	10.745046	0.000009	0.000015	0.000000	118.083763	0.006518	0.000873	0.000009	0.003495	0.000000	1.077964	0.000064	13.069196	0.000009	0.000081
07/06/2004-06:00:00	3855.759277	76.403839	5500.201172	116.596428	0.000000	1964.775635	0.054507	0.002835	0.000009	0.013393	0.000000	63.828148	0.001681	0.000131	0.000009	0.000504	0.000000	5.521235	0.000185	10.744864	0.000009	0.000015	0.000000	118.147614	0.006516	0.000841	0.000009	0.003520	0.000000	1.078143	0.000063	13.068952	0.000009	0.000081
07/06/2004-09:00:00	3855.900391	76.405167	5500.558594	116.603767	0.000000	1965.639526	0.054490	0.002930	0.000009	0.013492	0.000000	63.847729	0.001680	0.000136	0.000009	0.000507	0.000000	5.545665	0.000186	10.744677	0.000009	0.000015	0.000000	118.200279	0.006515	0.000863	0.000009	0.003545	0.000000	1.078321	0.000063	13.068688	0.000009	0.000082
07/06/2004-12:00:00	3856.065674	76.407089	5500.917480	116.611473	0.000000	1966.488159	0.054456	0.002828	0.000009	0.013567	0.000000	63.867085	0.001679	0.000133	0.000009	0.000510	0.000000	5.572175	0.000186	10.744489	0.000009	0.000015	0.000000	118.242805	0.006510	0.000848	0.000009	0.003564	0.000000	1.078498	0.000063	13.068425	0.000009	0.000082
07/06/2004-15:00:00	3856.049561	76.405014	5501.161133	116.616447	0.000000	1967.495605	0.054069	0.002985	0.000009	0.013430	0.000000	63.890903	0.001667	0.000137	0.000009	0.000505	0.000000	5.604072	0.000186	10.744311	0.000009	0.000015	0.000000	118.278214	0.006466	0.000869	0.000009	0.003538	0.000000	1.078674	0.000063	13.068171	0.000009	0.000082
07/06/2004-18:00:00	3855.742676	76.396667	5501.188965	116.616844	0.000000	1968.754517	0.053435	0.002912	0.000009	0.013155	0.000000	63.921864	0.001648	0.000135	0.000009	0.000496	0.000000	5.642482	0.000184	10.744128	0.000009	0.000015	0.000000	118.310799	0.006392	0.000857	0.000009	0.003482	0.000000	1.078852	0.000062	13.067913	0.000009	0.000080
07/06/2004-21:00:00	3855.107422	76.381317	5500.979980	116.612328	0.000000	1970.283569	0.052825	0.002773	0.000009	0.012909	0.000000	63.960556	0.001630	0.000129	0.000009	0.000488	0.000000	5.687147	0.000183	10.743943	0.000009	0.000014	0.000000	118.344002	0.006320	0.000829	0.000009	0.003431	0.000000	1.079032	0.000062	13.067661	0.000009	0.000079
07/07/2004-00:00:00	3854.266357	76.361290	5500.620605	116.604485	0.000015	1971.990112	0.052650	0.002888	0.000009	0.012905	0.000001	64.004051	0.001624	0.000132	0.000009	0.000487	0.000000	5.735406	0.000184	10.743762	0.000009	0.000015	0.000001	118.380562	0.006298	0.000845	0.000009	0.003432	0.000000	1.079213	0.000062	13.067395	0.000009	0.000079
07/07/2004-03:00:00	3853.585449	76.344933	5500.375000	116.599182	0.000492	1973.560913	0.052673	0.002828	0.000009	0.013014	0.000021	64.043709	0.001625	0.000131	0.000009	0.000491	0.000017	5.779737	0.000185	10.743579	0.000009	0.000015	0.000002	118.419281	0.006298	0.000840	0.000009	0.003456	0.000000	1.079392	0.000061	13.067138	0.000009	0.000080
07/07/2004-06:00:00	3853.427734	76.339722	5500.502930	116.601730	0.001206	1974.703857	0.052671	0.002610	0.000009	0.013115	0.000049	64.071587	0.001625	0.000122	0.000009	0.000494	0.000042	5.814224	0.000186	10.743389	0.000009	0.000015	0.000003	118.454933	0.006297	0.000796	0.000009	0.003480	0.000000	1.079571	0.000061	13.066879	0.000009	0.000080
07/07/2004-09:00:00	3853.600830	76.341820	5500.881836	116.609627	0.002070	1975.573486	0.052670	0.002692	0.000009	0.013215	0.000082	64.091812	0.001625	0.000126	0.000009	0.000497	0.000072	5.843425	0.000187	10.743205	0.000009	0.000015	0.000003	118.483704	0.006296	0.000815	0.000009	0.003504	0.000000	1.079751	0.000061	13.066613	0.000009	0.000081
07/07/2004-12:00:00	3853.774658	76.343864	5501.257813	116.617439	0.003234	1976.450684	0.052666	0.002748	0.000009	0.013306	0.000128	64.112328	0.001624	0.000128	0.000009	0.000500	0.000113	5.874100	0.000188	10.743023	0.000009	0.000015	0.000004	118.506485	0.006294	0.000826	0.000009	0.003525	0.000000	1.079928	0.000061	13.066357	0.000009	0.000082
07/07/2004-15:00:00	3853.752441	76.341583	5501.491211	116.622261	0.005092	1977.492676	0.052531	0.002814	0.000009	0.013320	0.000198	64.137543	0.001620	0.000130	0.000009	0.000500	0.000173	5.909380	0.000189	10.742846	0.000009	0.000015	0.000004	118.526321	0.006278	0.000838	0.000009	0.003530	0.000000	1.080105	0.000061	13.066112	0.000009	0.000082
07/07/2004-18:00:00	3853.415039	76.332626	5501.485840	116.622185	0.006728	1978.800659	0.052097	0.002819	0.000009	0.013165	0.000250	64.170197	0.001607	0.000129	0.000009	0.000495	0.000219	5.951293	0.000188	10.742658	0.000009	0.000015	0.000004	118.547272	0.006226	0.000829	0.000009	0.003498	0.000000	1.080283	0.000061	13.065847	0.000009	0.000081
07/07/2004-21:00:00	3852.716553	76.315880	5501.238770	116.616508	0.007806	1980.406128	0.051649	0.002737	0.000009	0.013014	0.000303	64.211197	0.001594	0.000127	0.000009	0.000490	0.000267	5.999893	0.000188	10.742480	0.000009	0.000015	0.000005	118.572624	0.006173	0.000817	0.000009	0.003466	0.000000	1.080462	0.000060	13.065581	0.000009	0.000080
07/08/2004-00:00:00	3851.785156	76.293961	5500.807617	116.607445	0.010062	1982.203003	0.051551	0.002743	0.000009	0.013048	0.000402	64.257515	0.001591	0.000127	0.000009	0.000491	0.000354	6.051965	0.000189	10.742293	0.000009	0.000016	0.000009	118.603645	0.006160	0.000820	0.000009	0.003476	0.000001	1.080641	0.000060	13.065323	0.000009	0.000080
07/08/2004-03:00:00	3851.020508	76.275696	5500.504395	116.600731	0.014887	1983.857544	0.051581	0.002596	0.000009	0.013154	0.000570	64.299759	0.001592	0.000120	0.000009	0.000494	0.000495	6.099547	0.000191	10.742099	0.000009	0.000016	0.000013	118.638664	0.006161	0.000781	0.000009	0.003499	0.000001	1.080822	0.000060	13.065068	0.000009	0.000081
07/08/2004-06:00:00	3850.787598	76.268906	5500.579590	116.602219	0.029163	1985.072510	0.051599	0.002716	0.000009	0.013257	0.001185	64.329834	0.001593	0.000126	0.000009	0.000498	0.000962	6.136337	0.000192	10.741920	0.000009	0.000016	0.000126	118.673073	0.006163	0.000814	0.000009	0.003523	0.000007	1.081025	0.000060	13.064812	0.000009	0.000082
07/08/2004-09:00:00	3850.896484	76.269638	5500.904785	116.609024	0.060703	1985.990845	0.051641	0.002871	0.000009	0.013363	0.002653	64.351784	0.001595	0.000134	0.000009	0.000501	0.002096	6.166614	0.000193	10.741737	0.000009	0.000016	0.000343	118.702888	0.006174	0.000856	0.000009	0.003550	0.000020	1.081258	0.000060	13.064558	0.000009	0.000082
07/08/2004-12:00:00	3851.002441	76.270195	5501.231445	116.615860	0.097815	1986.916016	0.051727	0.002948	0.000009	0.013475	0.004109	64.374237	0.001599	0.000137	0.000009	0.000505	0.003167	6.198079	0.000194	10.741559	0.000009	0.000016	0.000592	118.728729	0.006193	0.000874	0.000009	0.003579	0.000034	1.081513	0.000060	13.064302	0.000009	0.000083
07/08/2004-15:00:00	3850.899658	76.266357	5501.400391	116.619324	0.249147	1987.903809	0.051893	0.003421	0.000009	0.013605	0.008555	64.398994	0.001605	0.000150	0.000009	0.000510	0.006461	6.231987	0.000196	10.741387	0.000009	0.000016	0.000945	118.753143	0.006214	0.000930	0.000009	0.003610	0.000055	1.081794	0.000061	13.064039	0.000009	0.000084
07/08/2004-18:00:00	3850.465332	76.255173	5501.336426	116.617714	0.422058	1989.112915	0.051816	0.003326	0.000009	0.013624	0.013224	64.429291	0.001601	0.000145	0.000009	0.000509	0.010089	6.271364	0.000197	10.741197	0.000009	0.000017	0.000874	118.777733	0.006197	0.000911	0.000009	0.003609	0.000051	1.082004	0.000060	13.063780	0.000009	0.000084
07/08/2004-21:00:00	3849.655029	76.235931	5500.993652	116.610390	0.678406	1990.550171	0.051519	0.003243	0.000009	0.013529	0.019249	64.466293	0.001592	0.000141	0.000009	0.000506	0.014737	6.315724	0.000197	10.741014	0.000009	0.000017	0.000855	118.807251	0.006161	0.000884	0.000009	0.003590	0.000050	1.082215	0.000060	13.063525	0.000009	0.000083
07/09/2004-00:00:00	3848.580811	76.210953	5500.467773	116.598946	0.980901	1992.145874	0.051299	0.002977	0.000009	0.013490	0.025397	64.507263	0.001585	0.000133	0.000009	0.000505	0.019857	6.362546	0.000197	10.740837	0.000009	0.000017	0.000740	118.842720	0.006134	0.000848	0.000009	0.003583	0.000043	1.082400	0.000060	13.063266	0.000009	0.000083
07/09/2004-03:00:00	3847.730957	76.190765	5500.097656	116.590851	1.269988	1993.587036	0.051348	0.002840	0.000009	0.013590	0.032622	64.543762	0.001587	0.000127	0.000009	0.000508	0.025781	6.404415	0.000199	10.740652	0.000009	0.000017	0.000635	118.882492	0.006138	0.000819	0.000009	0.003607	0.000037	1.082585	0.000060	13.063013	0.000009	0.000084
07/09/2004-06:00:00	3847.510986	76.184357	5500.187988	116.592674	0.974497	1995.085205	0.051388	0.002673	0.000009	0.013687	0.024768	64.580589	0.001588	0.000123	0.000009	0.000511	0.019724	6.445822	0.000200	10.740477	0.000009	0.000017	0.000312	118.920242	0.006140	0.000804	0.000009	0.003631	0.000016	1.082774	0.000060	13.062757	0.000009	0.000084
07/09/2004-09:00:00	3847.695068	76.186668	5500.571289	116.600601	0.802608	1996.135986	0.051416	0.002640	0.000009	0.013788	0.020890	64.605324	0.001588	0.000123	0.000009	0.000514	0.016443	6.477990	0.000201	10.740290	0.000009	0.000017	0.000218	118.952103	0.006142	0.000805	0.000009	0.003653	0.000009	1.082956	0.000060	13.062493	0.000009	0.000085
07/09/2004-12:00:00	3847.879883	76.188919	5500.944336	116.608521	0.531278	1997.292114	0.051414	0.002771	0.000009	0.013862	0.014464	64.632668	0.001588	0.000127	0.000009	0.000516	0.011267	6.513543	0.000202	10.740104	0.000009	0.000017	0.000162	118.978020	0.006140	0.000822	0.000009	0.003672	0.000006	1.083133	0.000060	13.062238	0.000009	0.000085
07/09/2004-15:00:00	3847.845215	76.186455	5501.164551	116.612968	0.207364	1998.686646	0.051236	0.002620	0.000009	0.013835	0.006208	64.667168	0.001583	0.000122	0.000009	0.000515	0.004907	6.555437	0.000203	10.739923	0.000009	0.000017	0.000074	119.001457	0.006117	0.000798	0.000009	0.003668	0.000003	1.083310	0.000060	13.061978	0.000009	0.000085
07/09/2004-18:00:00	3847.445801	76.176186	5501.123047	116.612045	0.023961	2000.243042	0.050689	0.002691	0.000009	0.013613	0.000850	64.707169	0.001566	0.000124	0.000009	0.000508	0.000732	6.602334	0.000202	10.739744	0.000009	0.000017	0.000024	119.026543	0.006053	0.000806	0.000009	0.003621	0.000001	1.083486	0.000059	13.061714	0.000009	0.000084
07/09/2004-21:00:00	3846.637695	76.156982	5500.787109	116.604568	0.021310	2001.960815	0.050145	0.002685	0.000009	0.013403	0.000772	64.751518	0.001550	0.000123	0.000009	0.000501	0.000693	6.652210	0.000200	10.739549	0.000009	0.000017	0.000021	119.056564	0.005990	0.000803	0.000009	0.003576	0.000001	1.083663	0.000059	13.061459	0.000009	0.000083
07/10/2004-00:00:00	3845.554199	76.131744	5500.246582	116.592979	0.338338	2003.602905	0.050153	0.002673	0.000009	0.013481	0.010054	64.793915	0.001552	0.000123	0.000009	0.000504	0.007819	6.699030	0.000202	10.739378	0.000009	0.000017	0.000270	119.094696	0.005998	0.000802	0.000009	0.003599	0.000015	1.083896	0.000059	13.061207	0.000009	0.000083
07/10/2004-03:00:00	3844.661865	76.110802	5499.846191	116.584435	0.696899	2005.040405	0.050328	0.003348	0.000009	0.013605	0.019994	64.831467	0.001558	0.000145	0.000009	0.000508	0.015351	6.739945	0.000204	10.739192	0.000009	0.000017	0.000793	119.138924	0.006023	0.000901	0.000009	0.003631	0.000046	1.084197	0.000059	13.060944	0.000009	0.000084
07/10/2004-06:00:00	3844.393799	76.103378	5499.901855	116.585312	0.990364	2006.141357	0.051271	0.007842	0.000009	0.013835	0.029699	64.865181	0.001589	0.000272	0.000009	0.000516	0.021290	6.771923	0.000209	10.739025	0.000009	0.000017	0.003750	119.191475	0.006137	0.001478	0.000009	0.003690	0.000218	1.085070	0.000060	13.060699	0.000009	0.000085
07/10/2004-09:00:00	3844.523682	76.104424	5500.241211	116.592422	1.201868	2007.025391	0.052600	0.011929	0.000009	0.014095	0.036845	64.895103	0.001630	0.000386	0.000009	0.000525	0.025076	6.799373	0.000217	10.738871	0.000009	0.000018	0.007357	119.241356	0.006286	0.001987	0.000009	0.003754	0.000428	1.086155	0.000061	13.060437	0.000009	0.000087
07/10/2004-12:00:00	3844.649414	76.105476	5500.570801	116.599358	1.347292	2007.920166	0.053966	0.013895	0.000009	0.014362	0.042818	64.925323	0.001673	0.000442	0.000009	0.000534	0.028066	6.828079	0.000224	10.738732	0.000009	0.000018	0.010606	119.286224	0.006438	0.002238	0.000009	0.003820	0.000618	1.087251	0.000063	13.060186	0.000009	0.000088
07/10/2004-15:00:00	3844.533936	76.101273	5500.735840	116.602676	1.466909	2008.944092	0.055198	0.014561	0.000009	0.014623	0.048407	64.958061	0.001711	0.000463	0.000009	0.000543	0.031222	6.860636	0.000231	10.738571	0.000009	0.000019	0.012905	119.327156	0.006573	0.002338	0.000009	0.003881	0.000752	1.088232	0.000064	13.059950	0.000009	0.000089
07/10/2004-18:00:00	3844.026611	76.088646	5500.611328	116.599945	1.562477	2010.081299	0.055396	0.009122	0.000009	0.014692	0.052157	64.987350	0.001717	0.000315	0.000009	0.000545	0.034590	6.896578	0.000233	10.738397	0.000009	0.000019	0.011889	119.358925	0.006591	0.001678	0.000009	0.003895	0.000693	1.088544	0.000064	13.059693	0.000009	0.000090
07/10/2004-21:00:00	3843.065674	76.066109	5500.158691	116.590141	1.862383	2011.516357	0.055331	0.006362	0.000009	0.014663	0.052281	65.024994	0.001715	0.000237	0.000009	0.000544	0.035570	6.938794	0.000234	10.738223	0.000009	0.000019	0.010729	119.396858	0.006584	0.001332	0.000009	0.003891	0.000627	1.088852	0.000064	13.059424	0.000009	0.000089
07/11/2004-00:00:00	3841.790039	76.036865	5499.474609	116.575508	2.275548	2013.233032	0.056024	0.007471	0.000009	0.014877	0.057759	65.073906	0.001740	0.000274	0.000009	0.000552	0.039858	6.984827	0.000239	10.738052	0.000009	0.000019	0.011300	119.450043	0.006682	0.001508	0.000009	0.003952	0.000661	1.089534	0.000065	13.059183	0.000009	0.000091
07/11/2004-03:00:00	3840.756836	76.012848	5498.976074	116.564751	2.533090	2014.889526	0.057439	0.012946	0.000009	0.015167	0.067085	65.125999	0.001786	0.000430	0.000009	0.000562	0.045453	7.026626	0.000248	10.737900	0.000009	0.000020	0.014079	119.518845	0.006848	0.002190	0.000009	0.004026	0.000822	1.090717	0.000066	13.058931	0.000009	0.000092
07/11/2004-06:00:00	3840.448730	76.004410	5499.000488	116.564964	2.622785	2016.228516	0.059867	0.022563	0.000009	0.015598	0.074358	65.176590	0.001863	0.000702	0.000009	0.000577	0.048137	7.058978	0.000261	10.737782	0.000009	0.000020	0.019896	119.600739	0.007123	0.003390	0.000009	0.004134	0.001161	1.092660	0.000069	13.058686	0.000009	0.000094
07/11/2004-09:00:00	3840.587402	76.005753	5499.338867	116.572182	2.665038	2017.261597	0.062267	0.027642	0.000009	0.016019	0.078191	65.218407	0.001939	0.000851	0.000009	0.000592	0.048514	7.085005	0.000273	10.737677	0.000009	0.000021	0.025040	119.675499	0.007396	0.004056	0.000009	0.004241	0.001460	1.094577	0.000072	13.058443	0.000009	0.000097
07/11/2004-12:00:00	3840.705078	76.006660	5499.673340	116.579002	2.588869	2018.307983	0.064639	0.030728	0.000009	0.016446	0.081343	65.260696	0.002014	0.000944	0.000009	0.000607	0.048649	7.112157	0.000286	10.737567	0.000009	0.000022	0.029573	119.744247	0.007666	0.004469	0.000009	0.004348	0.001724	1.096506	0.000074	13.058199	0.000009	0.000099
07/11/2004-15:00:00	3840.500732	76.000526	5499.760742	116.581047	2.563594	2019.540039	0.066851	0.031854	0.000009	0.016860	0.084946	65.306969	0.002083	0.000982	0.000009	0.000622	0.049711	7.143942	0.000298	10.737466	0.000009	0.000022	0.032951	119.810379	0.007914	0.004641	0.000009	0.004449	0.001921	1.098324	0.000077	13.057955	0.000009	0.000101
07/11/2004-18:00:00	3839.735840	75.982178	5499.452637	116.574142	2.589529	2020.957886	0.067875	0.023923	0.000009	0.017021	0.087261	65.350342	0.002115	0.000763	0.000009	0.000627	0.051848	7.180513	0.000305	10.737328	0.000009	0.000023	0.032144	119.868927	0.008032	0.003693	0.000009	0.004489	0.001874	1.099306	0.000078	13.057710	0.000009	0.000102
07/11/2004-21:00:00	3838.263428	75.948769	5498.631348	116.556564	2.658390	2022.761475	0.068448	0.016802	0.000009	0.017133	0.090710	65.401154	0.002135	0.000569	0.000009	0.000631	0.055530	7.224101	0.000309	10.737165	0.000009	0.000023	0.029786	119.935730	0.008108	0.002859	0.000009	0.004520	0.001736	1.099975	0.000079	13.057457	0.000009	0.000102
07/12/2004-00:00:00	3836.297119	75.904556	5497.444824	116.531189	2.935792	2024.808472	0.068448	0.010126	0.000009	0.017102	0.089918	65.454903	0.002135	0.000369	0.000009	0.000630	0.057213	7.270636	0.000311	10.736995	0.000009	0.000023	0.025052	120.010391	0.008106	0.001969	0.000009	0.004517	0.001462	1.100207	0.000079	13.057199	0.000009	0.000102
07/12/2004-03:00:00	3834.726318	75.868874	5496.553711	116.512009	3.392375	2026.577148	0.068577	0.007240	0.000009	0.017205	0.092447	65.500511	0.002139	0.000284	0.000009	0.000633	0.062278	7.308507	0.000313	10.736819	0.000009	0.000023	0.018196	120.094872	0.008121	0.001598	0.000009	0.004545	0.001227	1.100429	0.000079	13.056952	0.000009	0.000103
07/12/2004-06:00:00	3834.258301	75.857079	5496.456055	116.509659	3.046613	2028.254639	0.068656	0.005731	0.000009	0.017296	0.076936	65.543167	0.002141	0.000244	0.000009	0.000636	0.053922	7.341144	0.000315	10.736639	0.000009	0.000023	0.011670	120.177666	0.008133	0.001420	0.000009	0.004572	0.000784	1.100880	0.000079	13.056697	0.000009	0.000103
07/12/2004-09:00:00	3834.411133	75.858604	5496.811523	116.517029	2.450963	2029.703369	0.068748	0.005064	0.000009	0.017403	0.059478	65.578621	0.002145	0.000228	0.000009	0.000640	0.042949	7.369286	0.000316	10.736467	0.000009	0.000023	0.007940	120.248253	0.008151	0.001359	0.000009	0.004601	0.000417	1.101344	0.000079	13.056441	0.000009	0.000104
07/12/2004-12:00:00	3834.548584	75.859940	5497.152832	116.524284	2.687277	2030.389404	0.069094	0.007589	0.000009	0.017556	0.065779	65.596138	0.002156	0.000298	0.000009	0.000645	0.047100	7.386406	0.000318	10.736306	0.000009	0.000023	0.008959	120.308846	0.008194	0.001669	0.000009	0.004638	0.000471	1.101792	0.000079	13.056187	0.000009	0.000105
07/12/2004-15:00:00	3834.330078	75.853477	5497.233887	116.525902	2.943220	2031.322510	0.069558	0.009387	0.000009	0.017715	0.072786	65.620979	0.002170	0.000346	0.000009	0.000650	0.051871	7.411069	0.000322	10.736149	0.000009	0.000024	0.009999	120.365273	0.008240	0.001873	0.000009	0.004674	0.000519	1.102280	0.000080	13.055951	0.000009	0.000105
07/12/2004-18:00:00	3833.451904	75.832817	5496.843262	116.517372	3.217297	2032.643555	0.069244	0.007324	0.000009	0.017436	0.076539	65.654106	0.002159	0.000287	0.000009	0.000640	0.055492	7.445910	0.000321	10.735970	0.000009	0.000023	0.008877	120.418793	0.008198	0.001614	0.000009	0.004615	0.000458	1.102488	0.000079	13.055680	0.000009	0.000104
07/12/2004-21:00:00	3831.743164	75.794075	5495.841797	116.495872	3.711983	2034.512817	0.068835	0.006010	0.000009	0.017108	0.082025	65.702530	0.002145	0.000246	0.000009	0.000630	0.062212	7.492619	0.000321	10.735794	0.000009	0.000023	0.007387	120.481026	0.008145	0.001428	0.000009	0.004547	0.000399	1.102698	0.000079	13.055426	0.000009	0.000102
07/13/2004-00:00:00	3829.417969	75.742119	5494.397461	116.464981	3.396780	2037.697998	0.068581	0.004848	0.000009	0.016923	0.059135	65.795296	0.002136	0.000212	0.000009	0.000624	0.046900	7.571922	0.000322	10.735612	0.000009	0.000023	0.003408	120.557632	0.008108	0.001282	0.000009	0.004510	0.000163	1.103032	0.000078	13.055179	0.000009	0.000101
07/13/2004-03:00:00	3827.523682	75.699486	5493.271484	116.440704	3.179506	2040.451416	0.068680	0.004693	0.000009	0.017054	0.057209	65.863205	0.002139	0.000209	0.000009	0.000628	0.044922	7.629738	0.000325	10.735434	0.000009	0.000024	0.002565	120.645416	0.008114	0.001265	0.000009	0.004537	0.000087	1.103261	0.000078	13.054916	0.000009	0.000102
07/13/2004-06:00:00	3826.866455	75.683502	5493.030273	116.435501	2.483370	2042.656738	0.068760	0.004557	0.000009	0.017149	0.048157	65.909676	0.002140	0.000205	0.000009	0.000631	0.037013	7.669964	0.000327	10.735260	0.000009	0.000023	0.002239	120.729706	0.008120	0.001255	0.000009	0.004565	0.000064	1.103438	0.000078	13.054664	0.000009	0.000102
07/13/2004-09:00:00	3826.889404	75.682312	5493.291992	116.440971	1.463081	2044.627075	0.068827	0.004481	0.000009	0.017239	0.030743	65.948944	0.002142	0.000203	0.000009	0.000634	0.022880	7.705745	0.000328	10.735083	0.000009	0.000023	0.001778	120.801628	0.008125	0.001247	0.000009	0.004592	0.000050	1.103606	0.000078	13.054405	0.000009	0.000103
07/13/2004-12:00:00	3826.911621	75.681015	5493.545410	116.446304	0.384458	2046.664917	0.068843	0.004251	0.000009	0.017289	0.010109	65.991829	0.002142	0.000196	0.000009	0.000635	0.007239	7.746002	0.000330	10.734917	0.000009	0.000023	0.000919	120.862953	0.008123	0.001208	0.000009	0.004610	0.000025	1.103782	0.000078	13.054152	0.000009	0.000103
07/13/2004-15:00:00	3826.562744	75.671806	5493.530762	116.445946	0.000000	2048.326660	0.068445	0.004424	0.000009	0.017024	0.000000	66.033089	0.002128	0.000201	0.000009	0.000627	0.000000	7.787234	0.000329	10.734743	0.000009	0.000022	0.000000	120.918236	0.008073	0.001230	0.000009	0.004557	0.000000	1.103961	0.000078	13.053898	0.000009	0.000102
07/13/2004-18:00:00	3825.551025	75.648224	5493.038574	116.435127	0.000000	2050.155518	0.067732	0.004233	0.000009	0.016547	0.000000	66.079842	0.002105	0.000194	0.000009	0.000611	0.000000	7.834911	0.000327	10.734563	0.000009	0.000022	0.000000	120.972893	0.007986	0.001202	0.000009	0.004455	0.000000	1.104116	0.000077	13.053638	0.000009	0.000099
07/13/2004-21:00:00	3823.709961	75.606667	5491.942383	116.411629	0.000000	2052.676025	0.067036	0.004055	0.000009	0.016105	0.000000	66.145821	0.002083	0.000184	0.000009	0.000597	0.000000	7.897632	0.000326	10.734381	0.000009	0.000022	0.000000	121.033096	0.007900	0.001145	0.000009	0.004360	0.000000	1.104275	0.000076	13.053392	0.000009	0.000097
07/14/2004-00:00:00	3821.263672	75.551994	5490.404297	116.378777	0.000000	2055.694580	0.066735	0.004234	0.000009	0.015955	0.000000	66.225555	0.002073	0.000190	0.000009	0.000592	0.000000	7.969382	0.000327	10.734213	0.000009	0.000022	0.000000	121.102638	0.007858	0.001172	0.000009	0.004330	0.000000	1.104434	0.000076	13.053138	0.000009	0.000096
07/14/2004-03:00:00	3819.271973	75.507187	5489.194336	116.352966	0.000000	2058.327148	0.066819	0.004054	0.000009	0.016071	0.000000	66.294540	0.002075	0.000185	0.000009	0.000595	0.000000	8.031296	0.000329	10.734026	0.000009	0.000022	0.000000	121.178963	0.007863	0.001151	0.000009	0.004358	0.000000	1.104593	0.000076	13.052881	0.000009	0.000097
07/14/2004-06:00:00	3818.556641	75.490044	5488.916016	116.346725	0.000000	2059.902588	0.066855	0.004156	0.000009	0.016175	0.000000	66.334053	0.002076	0.000188	0.000009	0.000599	0.000000	8.069171	0.000331	10.733850	0.000009	0.000021	0.000000	121.251579	0.007866	0.001168	0.000009	0.004387	0.000000	1.104750	0.000076	13.052622	0.000009	0.000098
07/14/2004-09:00:00	3818.542236	75.488029	5489.142090	116.351570	0.000000	2060.900146	0.066873	0.004067	0.000009	0.016272	0.000000	66.357399	0.002076	0.000185	0.000009	0.000602	0.000000	8.095331	0.000332	10.733675	0.000009	0.000021	0.000000	121.313583	0.007869	0.001150	0.000009	0.004415	0.000000	1.104909	0.000076	13.052374	0.000009	0.000098
07/14/2004-12:00:00	3818.535156	75.486145	5489.379395	116.356415	0.000000	2061.899170	0.066848	0.004171	0.000009	0.016336	0.000000	66.380959	0.002075	0.000188	0.000009	0.000604	0.000000	8.123755	0.000333	10.733499	0.000009	0.000021	0.000000	121.366302	0.007866	0.001167	0.000009	0.004435	0.000000	1.105065	0.000076	13.052116	0.000009	0.000098
07/14/2004-15:00:00	3818.198975	75.477188	5489.372559	116.356262	0.000000	2063.179199	0.066402	0.004127	0.000009	0.016102	0.000000	66.412453	0.002061	0.000187	0.000009	0.000596	0.000000	8.160305	0.000332	10.733321	0.000009	0.000021	0.000000	121.413162	0.007814	0.001164	0.000009	0.004388	0.000000	1.105222	0.000075	13.051857	0.000009	0.000097
07/14/2004-18:00:00	3817.294922	75.455887	5488.957031	116.347130	0.000000	2064.939941	0.065631	0.003879	0.000009	0.015674	0.000000	66.457535	0.002036	0.000176	0.000009	0.000582	0.000000	8.209124	0.000329	10.733142	0.000009	0.000020	0.000000	121.459282	0.007723	0.001106	0.000009	0.004295	0.000000	1.105382	0.000074	13.051610	0.000009	0.000095
07/14/2004-21:00:00	3815.700195	75.419701	5488.035645	116.327339	0.000000	2067.280518	0.064873	0.003776	0.000009	0.015278	0.000000	66.518692	0.002012	0.000172	0.000009	0.000569	0.000000	8.270948	0.000327	10.732965	0.000009	0.000020	0.000000	121.508774	0.007632	0.001083	0.000009	0.004208	0.000000	1.105546	0.000073	13.051350	0.000009	0.000093
07/15/2004-00:00:00	3813.612549	75.372795	5486.756836	116.299957	0.000000	2070.025146	0.064542	0.003888	0.000009	0.015154	0.000000	66.591225	0.002002	0.000175	0.000009	0.000565	0.000000	8.340496	0.000328	10.732782	0.000009	0.000020	0.000000	121.564590	0.007589	0.001105	0.000009	0.004183	0.000000	1.105708	0.000073	13.051094	0.000009	0.000093
07/15/2004-03:00:00	3811.901611	75.334106	5485.746094	116.278313	0.000000	2072.452881	0.064609	0.003884	0.000009	0.015270	0.000000	66.654686	0.002003	0.000175	0.000009	0.000569	0.000000	8.401937	0.000330	10.732610	0.000009	0.000020	0.000000	121.625206	0.007592	0.001101	0.000009	0.004211	0.000000	1.105872	0.000073	13.050852	0.000009	0.000093
07/15/2004-06:00:00	3811.268799	75.318756	5485.516113	116.273430	0.000000	2073.980957	0.064630	0.003886	0.000009	0.015380	0.000000	66.693237	0.002004	0.000176	0.000009	0.000572	0.000000	8.442450	0.000332	10.732434	0.000009	0.000020	0.000000	121.683075	0.007592	0.001102	0.000009	0.004240	0.000000	1.106031	0.000073	13.050579	0.000009	0.000094
07/15/2004-09:00:00	3811.263672	75.316803	5485.753418	116.278259	0.000000	2075.001221	0.064641	0.003824	0.000009	0.015479	0.000000	66.717606	0.002004	0.000172	0.000009	0.000575	0.000000	8.472142	0.000333	10.732253	0.000009	0.000020	0.000000	121.733063	0.007594	0.001085	0.000009	0.004268	0.000000	1.106193	0.000073	13.050338	0.000009	0.000094
07/15/2004-12:00:00	3811.250732	75.314964	5485.982910	116.282921	0.000000	2076.028564	0.064609	0.003733	0.000009	0.015549	0.000000	66.742226	0.002003	0.000171	0.000009	0.000577	0.000000	8.503545	0.000334	10.732071	0.000009	0.000020	0.000000	121.776009	0.007589	0.001081	0.000009	0.004288	0.000000	1.106354	0.000073	13.050081	0.000009	0.000095
07/15/2004-15:00:00	3810.923828	75.306114	5485.982422	116.282814	0.000000	2077.329590	0.064132	0.003917	0.000008	0.015345	0.000000	66.774780	0.001988	0.000175	0.000008	0.000570	0.000000	8.542532	0.000332	10.731902	0.000008	0.000020	0.000000	121.815140	0.007534	0.001102	0.000008	0.004246	0.000000	1.106516	0.000072	13.049832	0.000008	0.000094
07/15/2004-18:00:00	3810.033203	75.285103	5485.570313	116.273819	0.000000	2079.106201	0.063312	0.003641	0.000008	0.014950	0.000000	66.820427	0.001962	0.000163	0.000008	0.000557	0.000000	8.592799	0.000329	10.731717	0.000008	0.000020	0.000000	121.854218	0.007439	0.001036	0.000008	0.004159	0.000000	1.106680	0.000071	13.049557	0.000008	0.000092
07/15/2004-21:00:00	3808.469238	75.249550	5484.667969	116.254646	0.000000	2081.440918	0.062513	0.003640	0.000008	0.014588	0.000000	66.881828	0.001937	0.000163	0.000008	0.000546	0.000000	8.655520	0.000327	10.731543	0.000008	0.000019	0.000000	121.897049	0.007346	0.001043	0.000008	0.004078	0.000000	1.106845	0.000070	13.049315	0.000008	0.000090
07/16/2004-00:00:00	3806.428955	75.203758	5483.421387	116.227814	0.000000	2084.169434	0.062151	0.003650	0.000008	0.014474	0.000000	66.954247	0.001926	0.000164	0.000008	0.000542	0.000000	8.725560	0.000327	10.731370	0.000008	0.000019	0.000000	121.946121	0.007300	0.001044	0.000008	0.004055	0.000000	1.107011	0.000070	13.049062	0.000008	0.000089
07/16/2004-03:00:00	3804.763672	75.166061	5482.445313	116.206825	0.000000	2086.582764	0.062208	0.003562	0.000008	0.014593	0.000000	67.017685	0.001927	0.000162	0.000008	0.000546	0.000000	8.787434	0.000329	10.731190	0.000008	0.000020	0.000000	121.999931	0.007302	0.001032	0.000008	0.004084	0.000000	1.107177	0.000070	13.048805	0.000008	0.000090
07/16/2004-06:00:00	3804.177490	75.151634	5482.253418	116.202614	0.000000	2088.100098	0.062213	0.003530	0.000008	0.014701	0.000000	67.056221	0.001927	0.000159	0.000008	0.000549	0.000000	8.828178	0.000331	10.731009	0.000008	0.000020	0.000000	122.051567	0.007301	0.001024	0.000008	0.004112	0.000000	1.107341	0.000070	13.048553	0.000008	0.000090
07/16/2004-09:00:00	3804.207764	75.150612	5482.512207	116.208046	0.000000	2089.110840	0.062213	0.003525	0.000008	0.014808	0.000000	67.080666	0.001927	0.000159	0.000008	0.000552	0.000000	8.857946	0.000332	10.730826	0.000008	0.000020	0.000000	122.096298	0.007301	0.001024	0.000008	0.004141	0.000000	1.107506	0.000070	13.048291	0.000008	0.000091
07/16/2004-12:00:00	3804.222900	75.149193	5482.764648	116.213112	0.000000	2090.144043	0.062177	0.003506	0.000008	0.014878	0.000000	67.105789	0.001926	0.000157	0.000008	0.000554	0.000000	8.889530	0.000332	10.730653	0.000008	0.000020	0.000000	122.134972	0.007296	0.001007	0.000008	0.004161	0.000000	1.107668	0.000070	13.048049	0.000008	0.000091
07/16/2004-15:00:00	3803.846924	75.139336	5482.721680	116.212120	0.000000	2091.505615	0.061655	0.003311	0.000008	0.014676	0.000000	67.140282	0.001910	0.000150	0.000008	0.000548	0.000000	8.929638	0.000331	10.730474	0.000008	0.000019	0.000000	122.170792	0.007238	0.000974	0.000008	0.004118	0.000000	1.107835	0.000069	13.047792	0.000008	0.000091
07/16/2004-18:00:00	3802.756836	75.114059	5482.162598	116.200081	0.000000	2093.466309	0.060750	0.003204	0.000008	0.014278	0.000000	67.191498	0.001882	0.000144	0.000008	0.000535	0.000000	8.983697	0.000327	10.730296	0.000008	0.000019	0.000000	122.208023	0.007137	0.000938	0.000008	0.004030	0.000000	1.108001	0.000068	13.047536	0.000008	0.000089
07/16/2004-21:00:00	3800.768311	75.069275	5480.941895	116.173935	0.000000	2096.181396	0.059865	0.003206	0.000008	0.013911	0.000000	67.263702	0.001856	0.000144	0.000008	0.000523	0.000000	9.053669	0.000324	10.730113	0.000008	0.000019	0.000000	122.250801	0.007039	0.000940	0.000008	0.003948	0.000000	1.108170	0.000068	13.047279	0.000008	0.000087
07/17/2004-00:00:00	3798.110840	75.010086	5479.240723	116.137688	0.000000	2099.443115	0.059459	0.003151	0.000008	0.013793	0.000000	67.351143	0.001843	0.000142	0.000008	0.000519	0.000000	9.133614	0.000324	10.729938	0.000008	0.000019	0.000000	122.301796	0.006990	0.000930	0.000008	0.003922	0.000000	1.108339	0.000067	13.047025	0.000008	0.000086
07/17/2004-03:00:00	3795.948730	74.961578	5477.901855	116.108833	0.000000	2102.285889	0.059514	0.003142	0.000008	0.013915	0.000000	67.426872	0.001845	0.000142	0.000008	0.000523	0.000000	9.203113	0.000326	10.729749	0.000008	0.000019	0.000000	122.358994	0.006991	0.000934	0.000008	0.003951	0.000000	1.108508	0.000067	13.046771	0.000008	0.000087
07/17/2004-06:00:00	3795.162109	74.942909	5477.563477	116.101448	0.000000	2103.988281	0.059497	0.003154	0.000008	0.014022	0.000000	67.470673	0.001844	0.000143	0.000008	0.000526	0.000000	9.246195	0.000327	10.729577	0.000008	0.000019	0.000000	122.414490	0.006988	0.000930	0.000008	0.003980	0.000000	1.108676	0.000067	13.046512	0.000008	0.000087
07/17/2004-09:00:00	3795.124756	74.940414	5477.771484	116.105858	0.000000	2105.067871	0.059480	0.003137	0.000008	0.014125	0.000000	67.497246	0.001843	0.000142	0.000008	0.000529	0.000000	9.275623	0.000328	10.729398	0.000008	0.000019	0.000000	122.462921	0.006986	0.000931	0.000008	0.004008	0.000000	1.108843	0.000067	13.046263	0.000008	0.000088
07/17/2004-12:00:00	3795.079590	74.937752	5477.970215	116.109924	0.000000	2106.165283	0.059437	0.003140	0.000008	0.014201	0.000000	67.524391	0.001842	0.000142	0.000008	0.000531	0.000000	9.306839	0.000329	10.729218	0.000008	0.000019	0.000000	122.505035	0.006981	0.000931	0.000008	0.004030	0.000000	1.109010	0.000067	13.046004	0.000008	0.000088
07/17/2004-15:00:00	3794.589111	74.925507	5477.844727	116.107056	0.000000	2107.636230	0.058849	0.003122	0.000008	0.013995	0.000000	67.562073	0.001824	0.000141	0.000008	0.000525	0.000000	9.347691	0.000326	10.729044	0.000008	0.000019	0.000000	122.544296	0.006918	0.000926	0.000008	0.003986	0.000000	1.109178	0.000066	13.045751	0.000008	0.000087
07/17/2004-18:00:00	3793.284180	74.895493	5477.126465	116.091614	0.000000	2109.793701	0.057817	0.002918	0.000008	0.013589	0.000000	67.618912	0.001794	0.000132	0.000008	0.000512	0.000000	9.404656	0.000322	10.728857	0.000008	0.000018	0.000000	122.584885	0.006808	0.000878	0.000008	0.003896	0.000000	1.109348	0.000065	13.045496	0.000008	0.000085
07/17/2004-21:00:00	3790.921631	74.842606	5475.633301	116.059723	0.000000	2112.831299	0.056799	0.002921	0.000008	0.013211	0.000000	67.700424	0.001763	0.000132	0.000008	0.000499	0.000000	9.479942	0.000317	10.728676	0.000008	0.000018	0.000000	122.631004	0.006698	0.000880	0.000008	0.003811	0.000000	1.109520	0.000064	13.045241	0.000008	0.000083
07/18/2004-00:00:00	3787.762207	74.772568	5473.554688	116.015327	0.000000	2116.525879	0.056338	0.002804	0.000008	0.013096	0.000000	67.800171	0.001750	0.000129	0.000008	0.000496	0.000000	9.567293	0.000317	10.728502	0.000008	0.000018	0.000000	122.685608	0.006644	0.000866	0.000008	0.003786	0.000000	1.109694	0.000064	13.044984	0.000008	0.000083
07/18/2004-03:00:00	3785.183105	74.715042	5471.897461	115.979988	0.000000	2119.734863	0.056388	0.002898	0.000008	0.013222	0.000000	67.886185	0.001751	0.000131	0.000008	0.000500	0.000000	9.642841	0.000319	10.728320	0.000008	0.000018	0.000000	122.746338	0.006644	0.000878	0.000008	0.003817	0.000000	1.109865	0.000064	13.044734	0.000008	0.000083
07/18/2004-06:00:00	3784.188232	74.691910	5471.410156	115.969292	0.000000	2121.619629	0.056344	0.002850	0.000008	0.013327	0.000000	67.935341	0.001750	0.000130	0.000008	0.000503	0.000000	9.688625	0.000320	10.728138	0.000008	0.000018	0.000000	122.805328	0.006638	0.000868	0.000008	0.003845	0.000000	1.110036	0.000064	13.044477	0.000008	0.000084
07/18/2004-09:00:00	3784.047607	74.686996	5471.530762	115.971939	0.000000	2122.803467	0.056308	0.002885	0.000008	0.013430	0.000000	67.964943	0.001748	0.000131	0.000008	0.000506	0.000000	9.718787	0.000321	10.727962	0.000008	0.000018	0.000000	122.857086	0.006634	0.000875	0.000008	0.003873	0.000000	1.110207	0.000064	13.044220	0.000008	0.000085
07/18/2004-12:00:00	3783.901611	74.682251	5471.668945	115.974457	0.000000	2123.995361	0.056255	0.002847	0.000008	0.013504	0.000000	67.994904	0.001747	0.000130	0.000008	0.000508	0.000000	9.750546	0.000322	10.727777	0.000008	0.000018	0.000000	122.902344	0.006628	0.000870	0.000008	0.003895	0.000000	1.110376	0.000063	13.043973	0.000008	0.000085
07/18/2004-15:00:00	3783.323486	74.667984	5471.460938	115.970161	0.000000	2125.555664	0.055602	0.002692	0.000008	0.013308	0.000000	68.035164	0.001727	0.000123	0.000008	0.000502	0.000000	9.791969	0.000319	10.727606	0.000008	0.000018	0.000000	122.944138	0.006560	0.000828	0.000008	0.003854	0.000000	1.110549	0.000063	13.043718	0.000008	0.000084
07/18/2004-18:00:00	3781.956543	74.636734	5470.704102	115.953575	0.000000	2127.775879	0.054472	0.002726	0.000008	0.012921	0.000000	68.093987	0.001694	0.000124	0.000008	0.000489	0.000000	9.849216	0.000313	10.727426	0.000008	0.000017	0.000000	122.986137	0.006443	0.000842	0.000008	0.003768	0.000000	1.110722	0.000062	13.043459	0.000008	0.000082
07/18/2004-21:00:00	3779.592041	74.583939	5469.199707	115.921593	0.000000	2130.830811	0.053359	0.002642	0.000008	0.012563	0.000000	68.176033	0.001661	0.000122	0.000008	0.000478	0.000000	9.924016	0.000308	10.727241	0.000008	0.000017	0.000000	123.032425	0.006326	0.000829	0.000008	0.003687	0.000000	1.110896	0.000061	13.043209	0.000008	0.000080
07/19/2004-00:00:00	3776.492920	74.515121	5467.157227	115.878029	0.000000	2134.495117	0.052843	0.002696	0.000008	0.012456	0.000000	68.275154	0.001646	0.000123	0.000008	0.000474	0.000000	10.010288	0.000307	10.727066	0.000008	0.000017	0.000000	123.085426	0.006269	0.000834	0.000008	0.003663	0.000000	1.111072	0.000060	13.042956	0.000008	0.000080
07/19/2004-03:00:00	3773.972168	74.458855	5465.544922	115.843422	0.000000	2137.676758	0.052876	0.002629	0.000008	0.012573	0.000000	68.360596	0.001647	0.000121	0.000008	0.000478	0.000000	10.085073	0.000309	10.726886	0.000008	0.000017	0.000000	123.143257	0.006268	0.000830	0.000008	0.003692	0.000000	1.111246	0.000060	13.042706	0.000008	0.000080
07/19/2004-06:00:00	3773.011475	74.436485	5465.067383	115.833092	0.000000	2139.550781	0.052807	0.002635	0.000008	0.012675	0.000000	68.409615	0.001645	0.000122	0.000008	0.000481	0.000000	10.130543	0.000309	10.726707	0.000008	0.000017	0.000000	123.198936	0.006260	0.000826	0.000008	0.003720	0.000000	1.111421	0.000060	13.042440	0.000008	0.000081
07/19/2004-09:00:00	3772.894043	74.432144	5465.216309	115.836082	0.000000	2140.730957	0.052756	0.002579	0.000008	0.012778	0.000000	68.439407	0.001643	0.000120	0.000008	0.000484	0.000000	10.160535	0.000310	10.726521	0.000008	0.000017	0.000000	123.247452	0.006255	0.000822	0.000008	0.003749	0.000000	1.111594	0.000060	13.042192	0.000008	0.000081
07/19/2004-12:00:00	3772.794189	74.428383	5465.372070	115.839325	0.000000	2141.900635	0.052697	0.002616	0.000008	0.012857	0.000000	68.468941	0.001641	0.000121	0.000008	0.000486	0.000000	10.191606	0.000310	10.726357	0.000008	0.000017	0.000000	123.289627	0.006248	0.000829	0.000008	0.003771	0.000000	1.111768	0.000060	13.041933	0.000008	0.000082
07/19/2004-15:00:00	3772.386963	74.417801	5465.300781	115.837769	0.000000	2143.337646	0.052005	0.002424	0.000008	0.012680	0.000000	68.506096	0.001621	0.000113	0.000008	0.000480	0.000000	10.229953	0.000307	10.726168	0.000008	0.000017	0.000000	123.327652	0.006178	0.000783	0.000008	0.003734	0.000000	1.111941	0.000059	13.041685	0.000008	0.000081
07/19/2004-18:00:00	3771.447021	74.395752	5464.840332	115.827721	0.000000	2145.224854	0.050819	0.002527	0.000008	0.012327	0.000000	68.555908	0.001586	0.000117	0.000008	0.000469	0.000000	10.279323	0.000300	10.725998	0.000008	0.000016	0.000000	123.364212	0.006058	0.000805	0.000008	0.003655	0.000000	1.112117	0.000058	13.041426	0.000008	0.000079
07/19/2004-21:00:00	3769.877197	74.360092	5463.918457	115.807976	0.000000	2147.641846	0.049646	0.002443	0.000008	0.012004	0.000000	68.620483	0.001552	0.000115	0.000008	0.000459	0.000000	10.340740	0.000294	10.725814	0.000008	0.000016	0.000000	123.402054	0.005939	0.000793	0.000008	0.003581	0.000000	1.112294	0.000057	13.041174	0.000008	0.000078
07/20/2004-00:00:00	3767.868652	74.314835	5462.671387	115.781303	0.000000	2150.426758	0.049119	0.002458	0.000008	0.011921	0.000000	68.695290	0.001536	0.000115	0.000008	0.000456	0.000000	10.409454	0.000292	10.725627	0.000008	0.000016	0.000000	123.443359	0.005884	0.000799	0.000008	0.003564	0.000000	1.112470	0.000056	13.040922	0.000008	0.000077
07/20/2004-03:00:00	3766.172119	74.276627	5461.663574	115.759529	0.000000	2152.938477	0.049135	0.002411	0.000008	0.012032	0.000000	68.762566	0.001537	0.000114	0.000008	0.000459	0.000000	10.471536	0.000293	10.725450	0.000008	0.000016	0.000000	123.487312	0.005882	0.000793	0.000008	0.003592	0.000000	1.112647	0.000056	13.040664	0.000008	0.000078
07/20/2004-06:00:00	3765.438965	74.258980	5461.349609	115.752861	0.000000	2154.659180	0.049085	0.002408	0.000008	0.012133	0.000000	68.807648	0.001535	0.000114	0.000008	0.000462	0.000000	10.514885	0.000294	10.725274	0.000008	0.000016	0.000000	123.529610	0.005876	0.000789	0.000008	0.003619	0.000000	1.112825	0.000056	13.040416	0.000008	0.000078
07/20/2004-09:00:00	3765.281494	74.253906	5461.458008	115.755020	0.000000	2155.898926	0.049049	0.002441	0.000008	0.012233	0.000000	68.839478	0.001534	0.000115	0.000008	0.000465	0.000000	10.547414	0.000295	10.725097	0.000008	0.000016	0.000000	123.567352	0.005872	0.000795	0.000008	0.003646	0.000000	1.113000	0.000056	13.040159	0.000008	0.000079
07/20/2004-12:00:00	3765.123047	74.248672	5461.568359	115.757271	0.000000	2157.148193	0.048978	0.002257	0.000008	0.012309	0.000000	68.871506	0.001532	0.000107	0.000008	0.000468	0.000000	10.580922	0.000295	10.724920	0.000008	0.000016	0.000000	123.601028	0.005864	0.000754	0.000008	0.003668	0.000000	1.113175	0.000056	13.039907	0.000008	0.000080
07/20/2004-15:00:00	3764.654785	74.236946	5461.457031	115.754654	0.000000	2158.656738	0.048282	0.002379	0.000008	0.012156	0.000000	68.910912	0.001511	0.000112	0.000008	0.000463	0.000000	10.621314	0.000291	10.724736	0.000008	0.000016	0.000000	123.632118	0.005795	0.000777	0.000008	0.003635	0.000000	1.113351	0.000056	13.039643	0.000008	0.000079
07/20/2004-18:00:00	3763.677979	74.214096	5460.969727	115.744057	0.000000	2160.600098	0.047115	0.002377	0.000008	0.011848	0.000000	68.962532	0.001478	0.000112	0.000008	0.000453	0.000000	10.672136	0.000284	10.724558	0.000008	0.000015	0.000000	123.662766	0.005679	0.000783	0.000008	0.003565	0.000000	1.113529	0.000054	13.039401	0.000008	0.000077
07/20/2004-21:00:00	3762.094238	74.178154	5460.030762	115.724014	0.000000	2163.047119	0.045981	0.002323	0.000008	0.011572	0.000000	69.028313	0.001445	0.000110	0.000008	0.000444	0.000000	10.734379	0.000278	10.724379	0.000008	0.000015	0.000000	123.695229	0.005566	0.000772	0.000008	0.003502	0.000000	1.113707	0.000053	13.039147	0.000008	0.000076
07/21/2004-00:00:00	3760.097900	74.133202	5458.788574	115.697472	0.000000	2165.841309	0.045415	0.002283	0.000008	0.011489	0.000000	69.103645	0.001429	0.000109	0.000008	0.000441	0.000000	10.803489	0.000276	10.724199	0.000008	0.000015	0.000000	123.731155	0.005508	0.000768	0.000008	0.003484	0.000000	1.113886	0.000053	13.038893	0.000008	0.000075
07/21/2004-03:00:00	3758.481689	74.096558	5457.831543	115.676765	0.000000	2168.314941	0.045420	0.002335	0.000008	0.011598	0.000000	69.170105	0.001429	0.000111	0.000008	0.000444	0.000000	10.864747	0.000277	10.724028	0.000008	0.000015	0.000000	123.769577	0.005506	0.000772	0.000008	0.003511	0.000000	1.114064	0.000053	13.038640	0.000008	0.000076
07/21/2004-06:00:00	3757.931641	74.083160	5457.648926	115.672966	0.000000	2169.896973	0.045344	0.002240	0.000008	0.011694	0.000000	69.211647	0.001427	0.000108	0.000008	0.000447	0.000000	10.904892	0.000278	10.723841	0.000008	0.000015	0.000000	123.806160	0.005497	0.000759	0.000008	0.003537	0.000000	1.114242	0.000053	13.038382	0.000008	0.000077
07/21/2004-09:00:00	3758.001953	74.082855	5457.925293	115.678635	0.000000	2170.972656	0.045291	0.002347	0.000008	0.011790	0.000000	69.239143	0.001425	0.000111	0.000008	0.000450	0.000000	10.933667	0.000278	10.723659	0.000008	0.000015	0.000000	123.837746	0.005492	0.000774	0.000008	0.003564	0.000000	1.114420	0.000053	13.038128	0.000008	0.000077
07/21/2004-12:00:00	3758.047119	74.082176	5458.192871	115.684021	0.000000	2172.069092	0.045226	0.002140	0.000008	0.011867	0.000000	69.267166	0.001423	0.000103	0.000008	0.000453	0.000000	10.963735	0.000278	10.723478	0.000008	0.000015	0.000000	123.864967	0.005485	0.000731	0.000008	0.003586	0.000000	1.114596	0.000053	13.037872	0.000008	0.000078
07/21/2004-15:00:00	3757.714844	74.073235	5458.173828	115.683456	0.000000	2173.491455	0.044467	0.002179	0.000008	0.011710	0.000000	69.304443	0.001402	0.000105	0.000008	0.000448	0.000000	11.002187	0.000274	10.723309	0.000008	0.000015	0.000000	123.889679	0.005411	0.000744	0.000008	0.003551	0.000000	1.114774	0.000052	13.037623	0.000008	0.000077
07/21/2004-18:00:00	3756.689209	74.049355	5457.636719	115.672142	0.000000	2175.493408	0.043146	0.002268	0.000008	0.011380	0.000000	69.358017	0.001364	0.000108	0.000008	0.000437	0.000000	11.054763	0.000265	10.723129	0.000008	0.000015	0.000000	123.914406	0.005282	0.000757	0.000008	0.003475	0.000000	1.114953	0.000051	13.037370	0.000008	0.000075
07/21/2004-21:00:00	3754.777588	74.006462	5456.458008	115.646805	0.000000	2178.236084	0.041829	0.002078	0.000008	0.011085	0.000000	69.432144	0.001326	0.000100	0.000008	0.000427	0.000000	11.123908	0.000258	10.722945	0.000008	0.000014	0.000000	123.942291	0.005154	0.000711	0.000008	0.003407	0.000000	1.115134	0.000050	13.037121	0.000008	0.000074
07/22/2004-00:00:00	3752.220703	73.949516	5454.804688	115.611374	0.000000	2181.517578	0.041199	0.001910	0.000008	0.011007	0.000000	69.521347	0.001309	0.000092	0.000008	0.000425	0.000000	11.203823	0.000255	10.722766	0.000008	0.000014	0.000000	123.975342	0.005090	0.000672	0.000008	0.003390	0.000000	1.115315	0.000049	13.036854	0.000008	0.000073
07/22/2004-03:00:00	3750.176514	73.903763	5453.526855	115.584084	0.000000	2184.366699	0.041194	0.001881	0.000008	0.011113	0.000000	69.598373	0.001308	0.000090	0.000008	0.000428	0.000000	11.273503	0.000256	10.722596	0.000008	0.000015	0.000000	124.012062	0.005087	0.000656	0.000008	0.003417	0.000000	1.115495	0.000049	13.036608	0.000008	0.000074
07/22/2004-06:00:00	3749.539063	73.888206	5453.270508	115.578781	0.000000	2186.042969	0.041075	0.001858	0.000008	0.011205	0.000000	69.642654	0.001305	0.000089	0.000008	0.000431	0.000000	11.315989	0.000256	10.722413	0.000008	0.000015	0.000000	124.047279	0.005075	0.000647	0.000008	0.003442	0.000000	1.115674	0.000049	13.036359	0.000008	0.000075
07/22/2004-09:00:00	3749.661621	73.889030	5453.591309	115.585213	0.000000	2187.087891	0.040991	0.001772	0.000008	0.011298	0.000000	69.669579	0.001303	0.000086	0.000008	0.000434	0.000000	11.344127	0.000256	10.722231	0.000008	0.000014	0.000000	124.077354	0.005067	0.000639	0.000008	0.003469	0.000000	1.115855	0.000049	13.036100	0.000008	0.000075
07/22/2004-12:00:00	3749.762207	73.889801	5453.897461	115.591431	0.000000	2188.149902	0.040921	0.001797	0.000008	0.011377	0.000000	69.696877	0.001301	0.000087	0.000008	0.000436	0.000000	11.373542	0.000256	10.722064	0.000008	0.000014	0.000000	124.102951	0.005060	0.000641	0.000008	0.003491	0.000000	1.116034	0.000049	13.035842	0.000008	0.000076
07/22/2004-15:00:00	3749.333496	73.878738	5453.793945	115.589325	0.000000	2189.668457	0.040052	0.001796	0.000008	0.011214	0.000000	69.736954	0.001276	0.000087	0.000008	0.000431	0.000000	11.414381	0.000251	10.721878	0.000008	0.000014	0.000000	124.126900	0.004977	0.000638	0.000008	0.003456	0.000000	1.116213	0.000048	13.035590	0.000008	0.000075
07/22/2004-18:00:00	3747.773926	73.843353	5452.870117	115.569656	0.000000	2192.129395	0.038477	0.001778	0.000008	0.010866	0.000000	69.803421	0.001231	0.000086	0.000008	0.000420	0.000000	11.477338	0.000241	10.721707	0.000008	0.000014	0.000000	124.153168	0.004828	0.000635	0.000008	0.003375	0.000000	1.116394	0.000047	13.035334	0.000008	0.000073
07/22/2004-21:00:00	3744.572266	73.772469	5450.742188	115.523987	0.000000	2195.965820	0.036877	0.001753	0.000008	0.010543	0.000000	69.908310	0.001186	0.000085	0.000008	0.000409	0.000000	11.568764	0.000231	10.721517	0.000008	0.000013	0.000000	124.185585	0.004676	0.000626	0.000008	0.003299	0.000000	1.116578	0.000045	13.035085	0.000008	0.000071
07/23/2004-00:00:00	3740.252930	73.677986	5447.757813	115.460693	0.000000	2200.750244	0.036107	0.001799	0.000008	0.010452	0.000000	70.038689	0.001165	0.000086	0.000008	0.000406	0.000000	11.677785	0.000228	10.721338	0.000008	0.000013	0.000000	124.226212	0.004600	0.000630	0.000008	0.003277	0.000000	1.116761	0.000044	13.034837	0.000008	0.000071
07/23/2004-03:00:00	3736.548340	73.596390	5445.248535	115.407127	0.000000	2204.999756	0.036096	0.001678	0.000008	0.010561	0.000000	70.154778	0.001165	0.000083	0.000008	0.000410	0.000000	11.774611	0.000229	10.721169	0.000008	0.000014	0.000000	124.273109	0.004595	0.000616	0.000008	0.003305	0.000000	1.116942	0.000044	13.034586	0.000008	0.000072
07/23/2004-06:00:00	3735.124023	73.563843	5444.421875	115.389381	0.000000	2207.336182	0.035901	0.001705	0.000008	0.010648	0.000000	70.217644	0.001159	0.000084	0.000008	0.000412	0.000000	11.830186	0.000229	10.720988	0.000008	0.000013	0.000000	124.319275	0.004577	0.000615	0.000008	0.003331	0.000000	1.117124	0.000044	13.034311	0.000008	0.000072
07/23/2004-09:00:00	3734.898682	73.557327	5444.475586	115.390518	0.000000	2208.669678	0.035756	0.001782	0.000008	0.010734	0.000000	70.252518	0.001155	0.000086	0.000008	0.000415	0.000000	11.862648	0.000228	10.720815	0.000008	0.000013	0.000000	124.359810	0.004565	0.000627	0.000008	0.003357	0.000000	1.117306	0.000044	13.034073	0.000008	0.000073
07/23/2004-12:00:00	3734.766846	73.552795	5444.599609	115.392876	0.000000	2209.936035	0.035668	0.001658	0.000008	0.010811	0.000000	70.285538	0.001153	0.000082	0.000008	0.000417	0.000000	11.894597	0.000228	10.720626	0.000008	0.000013	0.000000	124.394936	0.004556	0.000612	0.000008	0.003380	0.000000	1.117486	0.000044	13.033828	0.000008	0.000073
07/23/2004-15:00:00	3734.060791	73.535912	5444.297852	115.386452	0.000000	2211.685059	0.034652	0.001754	0.000008	0.010648	0.000000	70.332069	0.001124	0.000085	0.000008	0.000412	0.000000	11.938806	0.000222	10.720451	0.000008	0.000013	0.000000	124.427628	0.004463	0.000622	0.000008	0.003345	0.000000	1.117669	0.000043	13.033572	0.000008	0.000072
07/23/2004-18:00:00	3732.128174	73.492455	5443.086914	115.360535	0.000000	2214.467285	0.032835	0.001706	0.000008	0.010304	0.000000	70.407471	0.001073	0.000083	0.000008	0.000401	0.000000	12.006845	0.000210	10.720273	0.000008	0.000012	0.000000	124.461746	0.004300	0.000611	0.000008	0.003264	0.000000	1.117852	0.000042	13.033312	0.000008	0.000071
07/23/2004-21:00:00	3728.391602	73.410164	5440.544434	115.306366	0.000000	2218.760498	0.031009	0.001587	0.000008	0.009986	0.000000	70.524963	0.001023	0.000080	0.000008	0.000390	0.000000	12.105795	0.000198	10.720093	0.000008	0.000012	0.000000	124.501381	0.004136	0.000596	0.000008	0.003188	0.000000	1.118036	0.000040	13.033058	0.000008	0.000069
07/24/2004-00:00:00	3723.872803	73.311592	5437.413086	115.239914	0.000000	2223.717285	0.030143	0.001637	0.000008	0.009896	0.000000	70.660042	0.000999	0.000081	0.000008	0.000387	0.000000	12.216628	0.000193	10.719919	0.000008	0.000012	0.000000	124.548111	0.004056	0.000600	0.000008	0.003168	0.000000	1.118222	0.000039	13.032814	0.000008	0.000068
07/24/2004-03:00:00	3719.658691	73.219460	5434.502441	115.178177	0.000000	2228.412354	0.030124	0.001654	0.000008	0.010000	0.000000	70.787979	0.000998	0.000082	0.000008	0.000391	0.000000	12.320976	0.000195	10.719742	0.000008	0.000012	0.000000	124.600143	0.004051	0.000599	0.000008	0.003196	0.000000	1.118407	0.000039	13.032557	0.000008	0.000069
07/24/2004-06:00:00	3717.787109	73.177277	5433.334473	115.153145	0.000000	2231.132813	0.029904	0.001602	0.000008	0.010086	0.000000	70.861557	0.000992	0.000080	0.000008	0.000393	0.000000	12.383792	0.000194	10.719563	0.000008	0.000012	0.000000	124.651070	0.004032	0.000593	0.000008	0.003221	0.000000	1.118590	0.000039	13.032303	0.000008	0.000070
07/24/2004-09:00:00	3717.370117	73.166565	5433.248047	115.151031	0.000000	2232.633789	0.029718	0.001636	0.000008	0.010168	0.000000	70.901093	0.000987	0.000081	0.000008	0.000396	0.000000	12.419080	0.000193	10.719387	0.000008	0.000012	0.000000	124.695847	0.004016	0.000598	0.000008	0.003247	0.000000	1.118774	0.000039	13.032045	0.000008	0.000070
07/24/2004-12:00:00	3717.204346	73.161392	5433.345215	115.152977	0.000000	2233.929199	0.029601	0.001617	0.000008	0.010245	0.000000	70.935097	0.000984	0.000081	0.000008	0.000398	0.000000	12.450748	0.000193	10.719208	0.000008	0.000011	0.000000	124.734268	0.004006	0.000594	0.000008	0.003271	0.000000	1.118956	0.000039	13.031797	0.000008	0.000071
07/24/2004-15:00:00	3716.562744	73.145859	5433.082520	115.147331	0.000000	2235.630859	0.028530	0.001659	0.000008	0.010092	0.000000	70.980476	0.000954	0.000081	0.000008	0.000393	0.000000	12.493049	0.000185	10.719021	0.000008	0.000011	0.000000	124.769058	0.003911	0.000598	0.000008	0.003239	0.000000	1.119142	0.000038	13.031544	0.000008	0.000070
07/24/2004-18:00:00	3714.830811	73.106705	5432.020020	115.124443	0.000000	2238.252686	0.026676	0.001539	0.000008	0.009772	0.000000	71.051529	0.000902	0.000078	0.000008	0.000383	0.000000	12.556942	0.000172	10.718850	0.000008	0.000010	0.000000	124.803886	0.003748	0.000581	0.000008	0.003165	0.000000	1.119327	0.000037	13.031288	0.000008	0.000068
07/24/2004-21:00:00	3711.470947	73.032509	5429.746094	115.076096	0.000000	2242.239258	0.024842	0.001521	0.000008	0.009471	0.000000	71.160683	0.000852	0.000077	0.000008	0.000373	0.000000	12.649253	0.000160	10.718678	0.000008	0.000010	0.000000	124.842644	0.003586	0.000572	0.000008	0.003094	0.000000	1.119514	0.000035	13.031040	0.000008	0.000067
07/25/2004-00:00:00	3707.120605	72.937508	5426.720215	115.011848	0.000000	2247.072021	0.023967	0.001542	0.000008	0.009391	0.000000	71.292534	0.000827	0.000077	0.000008	0.000371	0.000000	12.757482	0.000154	10.718499	0.000008	0.000010	0.000000	124.887192	0.003508	0.000573	0.000008	0.003077	0.000000	1.119701	0.000034	13.030793	0.000008	0.000066
07/25/2004-03:00:00	3703.265869	72.852776	5424.066895	114.955490	0.000000	2251.478271	0.023934	0.001466	0.000008	0.009493	0.000000	71.412888	0.000827	0.000075	0.000008	0.000374	0.000000	12.856128	0.000155	10.718313	0.000008	0.000010	0.000000	124.935997	0.003504	0.000564	0.000008	0.003104	0.000000	1.119888	0.000034	13.030527	0.000008	0.000067
07/25/2004-06:00:00	3701.684326	72.816864	5423.112305	114.934875	0.000000	2253.967773	0.023708	0.001472	0.000008	0.009575	0.000000	71.480179	0.000820	0.000075	0.000008	0.000376	0.000000	12.914085	0.000154	10.718138	0.000008	0.000010	0.000000	124.983162	0.003485	0.000564	0.000008	0.003129	0.000000	1.120073	0.000034	13.030276	0.000008	0.000067
07/25/2004-09:00:00	3701.437256	72.809853	5423.145508	114.935501	0.000000	2255.340576	0.023522	0.001510	0.000008	0.009652	0.000000	71.516365	0.000815	0.000076	0.000008	0.000379	0.000000	12.946382	0.000153	10.717964	0.000008	0.000010	0.000000	125.024170	0.003470	0.000569	0.000008	0.003154	0.000000	1.120259	0.000034	13.030018	0.000008	0.000068
07/25/2004-12:00:00	3701.438477	72.808205	5423.361816	114.939957	0.000000	2256.516357	0.023397	0.001457	0.000008	0.009728	0.000000	71.547112	0.000812	0.000075	0.000008	0.000381	0.000000	12.975205	0.000153	10.717778	0.000008	0.000010	0.000000	125.059013	0.003459	0.000563	0.000008	0.003178	0.000000	1.120444	0.000034	13.029772	0.000008	0.000068
07/25/2004-15:00:00	3701.116211	72.799538	5423.339355	114.939178	0.000000	2257.967529	0.022385	0.001494	0.000008	0.009600	0.000000	71.585617	0.000784	0.000076	0.000008	0.000377	0.000000	13.011526	0.000145	10.717604	0.000008	0.000009	0.000000	125.089661	0.003372	0.000566	0.000008	0.003152	0.000000	1.120629	0.000033	13.029520	0.000008	0.000068
07/25/2004-18:00:00	3700.110107	72.776222	5422.805664	114.927704	0.000000	2259.992188	0.020850	0.001473	0.000008	0.009334	0.000000	71.640213	0.000741	0.000075	0.000008	0.000368	0.000000	13.061933	0.000134	10.717426	0.000008	0.000009	0.000000	125.118927	0.003236	0.000558	0.000008	0.003090	0.000000	1.120816	0.000032	13.029280	0.000008	0.000067
07/25/2004-21:00:00	3698.194580	72.733215	5421.583984	114.901871	0.000000	2262.792236	0.019459	0.001428	0.000008	0.009105	0.000000	71.716400	0.000702	0.000074	0.000008	0.000361	0.000000	13.129739	0.000124	10.717254	0.000008	0.000009	0.000000	125.149704	0.003111	0.000551	0.000008	0.003035	0.000000	1.121004	0.000031	13.029014	0.000008	0.000065
07/26/2004-00:00:00	3695.566650	72.674866	5419.859375	114.864731	0.000000	2266.182861	0.018859	0.001430	0.000008	0.009061	0.000000	71.809151	0.000685	0.000073	0.000008	0.000359	0.000000	13.209508	0.000120	10.717072	0.000008	0.000009	0.000000	125.183731	0.003056	0.000550	0.000008	0.003025	0.000000	1.121192	0.000030	13.028764	0.000008	0.000065
07/26/2004-03:00:00	3693.379639	72.625954	5418.440918	114.834518	0.000000	2269.206787	0.018844	0.001424	0.000008	0.009159	0.000000	71.891563	0.000684	0.000073	0.000008	0.000363	0.000000	13.280849	0.000121	10.716895	0.000008	0.000009	0.000000	125.220070	0.003054	0.000546	0.000008	0.003052	0.000000	1.121379	0.000030	13.028511	0.000008	0.000066
07/26/2004-06:00:00	3692.524902	72.605888	5418.017578	114.825409	0.000000	2271.109619	0.018741	0.001426	0.000008	0.009245	0.000000	71.942726	0.000682	0.000073	0.000008	0.000365	0.000000	13.326629	0.000120	10.716722	0.000008	0.000009	0.000000	125.255005	0.003046	0.000549	0.000008	0.003077	0.000000	1.121567	0.000030	13.028263	0.000008	0.000066
07/26/2004-09:00:00	3692.534180	72.604477	5418.232910	114.830032	0.000000	2272.290039	0.018653	0.001410	0.000008	0.009332	0.000000	71.973824	0.000679	0.000073	0.000008	0.000368	0.000000	13.355705	0.000120	10.716546	0.000008	0.000009	0.000000	125.285339	0.003039	0.000546	0.000008	0.003102	0.000000	1.121753	0.000030	13.028004	0.000008	0.000067
07/26/2004-12:00:00	3692.703613	72.606461	5418.574219	114.837128	0.000000	2273.343750	0.018571	0.001395	0.000008	0.009411	0.000000	72.001427	0.000677	0.000073	0.000008	0.000370	0.000000	13.382626	0.000119	10.716359	0.000008	0.000009	0.000000	125.310997	0.003032	0.000543	0.000008	0.003126	0.000000	1.121937	0.000030	13.027755	0.000008	0.000067
07/26/2004-15:00:00	3692.551270	72.601555	5418.673340	114.839096	0.000000	2274.671143	0.017913	0.001397	0.000008	0.009326	0.000000	72.036758	0.000658	0.000072	0.000008	0.000368	0.000000	13.416750	0.000115	10.716194	0.000008	0.000009	0.000000	125.333817	0.002972	0.000543	0.000008	0.003107	0.000000	1.122124	0.000029	13.027514	0.000008	0.000067
07/26/2004-18:00:00	3691.708740	72.581520	5418.254883	114.830063	0.000000	2276.584717	0.016905	0.001396	0.000008	0.009123	0.000000	72.088593	0.000629	0.000072	0.000008	0.000361	0.000000	13.465150	0.000107	10.716006	0.000008	0.000009	0.000000	125.356377	0.002876	0.000541	0.000008	0.003055	0.000000	1.122311	0.000029	13.027261	0.000008	0.000066
07/26/2004-21:00:00	3689.883545	72.540535	5417.112793	114.805618	0.000000	2279.318604	0.016054	0.001415	0.000008	0.008935	0.000000	72.163132	0.000605	0.000072	0.000008	0.000354	0.000000	13.532043	0.000101	10.715833	0.000008	0.000009	0.000000	125.381317	0.002792	0.000540	0.000008	0.003006	0.000000	1.122498	0.000028	13.027012	0.000008	0.000065
07/27/2004-00:00:00	3687.295410	72.483025	5415.406738	114.768990	0.000000	2282.689453	0.015708	0.001367	0.000008	0.008901	0.000000	72.255676	0.000594	0.000071	0.000008	0.000353	0.000000	13.611842	0.000099	10.715666	0.000008	0.000009	0.000000	125.410614	0.002757	0.000530	0.000008	0.002997	0.000000	1.122689	0.000028	13.026747	0.000008	0.000065
07/27/2004-03:00:00	3685.105469	72.434013	5413.992188	114.738693	0.000000	2285.732910	0.015712	0.001387	0.000008	0.009001	0.000000	72.338760	0.000595	0.000071	0.000008	0.000356	0.000000	13.683627	0.000100	10.715485	0.000008	0.000009	0.000000	125.443108	0.002757	0.000530	0.000008	0.003024	0.000000	1.122877	0.000028	13.026489	0.000008	0.000065
07/27/2004-06:00:00	3684.202393	72.412819	5413.524902	114.728722	0.000000	2287.691162	0.015670	0.001394	0.000008	0.009092	0.000000	72.391754	0.000594	0.000071	0.000008	0.000359	0.000000	13.730711	0.000100	10.715304	0.000008	0.000009	0.000000	125.475159	0.002753	0.000535	0.000008	0.003049	0.000000	1.123063	0.000028	13.026251	0.000008	0.000066
07/27/2004-09:00:00	3684.144043	72.409859	5413.688477	114.731979	0.000000	2288.943848	0.015635	0.001370	0.000008	0.009178	0.000000	72.425011	0.000593	0.000071	0.000008	0.000362	0.000000	13.761205	0.000100	10.715128	0.000008	0.000009	0.000000	125.503639	0.002750	0.000530	0.000008	0.003075	0.000000	1.123250	0.000028	13.025984	0.000008	0.000066
07/27/2004-12:00:00	3684.241455	72.410347	5413.971191	114.738045	0.000000	2290.065430	0.015596	0.001403	0.000008	0.009259	0.000000	72.454735	0.000591	0.000072	0.000008	0.000364	0.000000	13.789456	0.000100	10.714951	0.000008	0.000009	0.000000	125.528175	0.002746	0.000535	0.000008	0.003098	0.000000	1.123436	0.000028	13.025740	0.000008	0.000067
07/27/2004-15:00:00	3683.994141	72.403465	5414.001465	114.738472	0.000000	2291.481934	0.015246	0.001381	0.000008	0.009189	0.000000	72.492607	0.000581	0.000071	0.000008	0.000362	0.000000	13.825191	0.000097	10.714770	0.000008	0.000009	0.000000	125.550606	0.002710	0.000530	0.000008	0.003081	0.000000	1.123622	0.000027	13.025492	0.000008	0.000066
07/27/2004-18:00:00	3683.012451	72.380524	5413.480469	114.727180	0.000000	2293.518066	0.014715	0.001341	0.000008	0.009006	0.000000	72.547859	0.000565	0.000070	0.000008	0.000356	0.000000	13.875928	0.000093	10.714595	0.000008	0.000009	0.000000	125.573463	0.002652	0.000521	0.000008	0.003031	0.000000	1.123810	0.000027	13.025237	0.000008	0.000065
07/27/2004-21:00:00	3681.029785	72.336052	5412.212402	114.700157	0.000000	2296.398438	0.014282	0.001348	0.000008	0.008836	0.000000	72.626740	0.000552	0.000070	0.000008	0.000350	0.000000	13.945354	0.000090	10.714421	0.000008	0.000009	0.000000	125.599342	0.002602	0.000521	0.000008	0.002984	0.000000	1.123999	0.000026	13.024984	0.000008	0.000064
07/28/2004-00:00:00	3678.323242	72.276039	5410.407227	114.661430	0.000000	2299.878906	0.014107	0.001326	0.000008	0.008812	0.000000	72.722221	0.000547	0.000069	0.000008	0.000349	0.000000	14.026575	0.000090	10.714236	0.000008	0.000009	0.000000	125.629929	0.002581	0.000514	0.000008	0.002977	0.000000	1.124186	0.000026	13.024730	0.000008	0.000064
07/28/2004-03:00:00	3676.134033	72.227150	5408.981934	114.630928	0.000000	2302.924561	0.014118	0.001346	0.000008	0.008907	0.000000	72.805649	0.000547	0.000069	0.000008	0.000352	0.000000	14.097718	0.000090	10.714067	0.000008	0.000009	0.000000	125.663841	0.002582	0.000518	0.000008	0.003003	0.000000	1.124374	0.000026	13.024476	0.000008	0.000065
07/28/2004-06:00:00	3675.239258	72.206154	5408.525879	114.621078	0.000000	2304.883545	0.014106	0.001351	0.000008	0.009000	0.000000	72.858620	0.000547	0.000069	0.000008	0.000355	0.000000	14.144052	0.000091	10.713885	0.000008	0.000009	0.000000	125.697113	0.002580	0.000516	0.000008	0.003030	0.000000	1.124562	0.000026	13.024230	0.000008	0.000065
07/28/2004-09:00:00	3675.175537	72.203033	5408.686523	114.624336	0.000000	2306.147461	0.014095	0.001377	0.000008	0.009087	0.000000	72.892357	0.000547	0.000070	0.000008	0.000357	0.000000	14.174188	0.000091	10.713714	0.000008	0.000009	0.000000	125.726700	0.002580	0.000520	0.000008	0.003055	0.000000	1.124747	0.000026	13.023973	0.000008	0.000066
07/28/2004-12:00:00	3675.257080	72.203217	5408.958008	114.629959	0.000000	2307.287354	0.014078	0.001318	0.000008	0.009166	0.000000	72.922546	0.000546	0.000068	0.000008	0.000360	0.000000	14.202192	0.000091	10.713538	0.000008	0.000009	0.000000	125.752205	0.002577	0.000514	0.000008	0.003079	0.000000	1.124934	0.000026	13.023723	0.000008	0.000066
07/28/2004-15:00:00	3674.998535	72.195961	5408.976563	114.630173	0.000000	2308.721436	0.013877	0.001339	0.000008	0.009098	0.000000	72.961044	0.000540	0.000069	0.000008	0.000357	0.000000	14.237755	0.000090	10.713355	0.000008	0.000009	0.000000	125.775566	0.002553	0.000512	0.000008	0.003061	0.000000	1.125120	0.000026	13.023476	0.000008	0.000066
07/28/2004-18:00:00	3674.006348	72.172913	5408.440430	114.618744	0.000000	2310.770020	0.013541	0.001359	0.000008	0.008913	0.000000	73.016663	0.000530	0.000069	0.000008	0.000351	0.000000	14.288329	0.000087	10.713174	0.000008	0.000009	0.000000	125.799339	0.002513	0.000514	0.000008	0.003011	0.000000	1.125308	0.000026	13.023221	0.000008	0.000065
07/28/2004-21:00:00	3672.006592	72.128113	5407.155762	114.591187	0.000000	2313.667725	0.013227	0.001295	0.000008	0.008744	0.000000	73.096069	0.000520	0.000067	0.000008	0.000345	0.000000	14.357528	0.000085	10.712997	0.000008	0.000009	0.000000	125.826164	0.002475	0.000505	0.000008	0.002965	0.000000	1.125495	0.000025	13.022973	0.000008	0.000064
07/29/2004-00:00:00	3669.284668	72.067650	5405.329590	114.552223	0.000000	2317.170410	0.013091	0.001331	0.000008	0.008718	0.000000	73.192451	0.000516	0.000068	0.000008	0.000344	0.000000	14.438716	0.000085	10.712829	0.000008	0.000009	0.000000	125.857643	0.002458	0.000507	0.000008	0.002957	0.000000	1.125685	0.000025	13.022717	0.000008	0.000064
07/29/2004-03:00:00	3667.023926	72.017220	5403.850098	114.520454	0.000000	2320.283203	0.013104	0.001297	0.000008	0.008816	0.000000	73.277786	0.000516	0.000067	0.000008	0.000347	0.000000	14.510666	0.000086	10.712653	0.000008	0.000009	0.000000	125.892586	0.002459	0.000501	0.000008	0.002984	0.000000	1.125872	0.000025	13.022463	0.000008	0.000064
07/29/2004-06:00:00	3666.004150	71.993584	5403.293457	114.508606	0.000000	2322.353516	0.013101	0.001273	0.000008	0.008906	0.000000	73.333817	0.000516	0.000067	0.000008	0.000350	0.000000	14.559010	0.000086	10.712479	0.000008	0.000009	0.000000	125.927139	0.002459	0.000500	0.000008	0.003010	0.000000	1.126059	0.000025	13.022208	0.000008	0.000065
07/29/2004-09:00:00	3665.807861	71.987686	5403.352539	114.509735	0.000000	2323.729004	0.013097	0.001298	0.000008	0.008995	0.000000	73.370651	0.000516	0.000067	0.000008	0.000353	0.000000	14.591203	0.000086	10.712302	0.000008	0.000009	0.000000	125.958374	0.002459	0.000504	0.000008	0.003036	0.000000	1.126246	0.000025	13.021973	0.000008	0.000065
07/29/2004-12:00:00	3665.765869	71.985123	5403.532227	114.513306	0.000000	2324.979980	0.013084	0.001290	0.000008	0.009073	0.000000	73.403954	0.000516	0.000067	0.000008	0.000355	0.000000	14.621156	0.000086	10.712122	0.000008	0.000009	0.000000	125.985870	0.002457	0.000502	0.000008	0.003060	0.000000	1.126433	0.000025	13.021713	0.000008	0.000066
07/29/2004-15:00:00	3665.395264	71.975471	5403.462402	114.511688	0.000000	2326.507080	0.012914	0.001251	0.000008	0.009003	0.000000	73.445145	0.000510	0.000066	0.000008	0.000353	0.000000	14.658380	0.000085	10.711952	0.000008	0.000009	0.000000	126.011269	0.002437	0.000500	0.000008	0.003042	0.000000	1.126618	0.000025	13.021461	0.000008	0.000065
07/29/2004-18:00:00	3664.361328	71.951569	5402.894043	114.499435	0.000000	2328.600342	0.012646	0.001256	0.000008	0.008824	0.000000	73.502037	0.000502	0.000066	0.000008	0.000346	0.000000	14.709246	0.000083	10.711782	0.000008	0.000009	0.000000	126.036919	0.002405	0.000496	0.000008	0.002995	0.000000	1.126806	0.000025	13.021214	0.000008	0.000064
07/29/2004-21:00:00	3662.508545	71.909904	5401.714844	114.474205	0.000000	2331.376709	0.012404	0.001255	0.000008	0.008671	0.000000	73.578140	0.000495	0.000066	0.000008	0.000341	0.000000	14.775248	0.000082	10.711598	0.000008	0.000009	0.000000	126.065033	0.002376	0.000493	0.000008	0.002952	0.000000	1.126995	0.000025	13.020957	0.000008	0.000064
07/30/2004-00:00:00	3660.234619	71.859238	5400.221680	114.442390	0.000000	2334.503662	0.012306	0.001249	0.000008	0.008660	0.000000	73.663933	0.000492	0.000066	0.000008	0.000341	0.000000	14.848059	0.000082	10.711418	0.000008	0.000009	0.000000	126.096611	0.002364	0.000494	0.000008	0.002949	0.000000	1.127183	0.000025	13.020698	0.000008	0.000063
07/30/2004-03:00:00	3658.543213	71.821091	5399.159668	114.419510	0.000000	2337.147949	0.012317	0.001229	0.000008	0.008752	0.000000	73.736198	0.000492	0.000065	0.000008	0.000344	0.000000	14.909689	0.000082	10.711248	0.000008	0.000009	0.000000	126.130249	0.002365	0.000490	0.000008	0.002975	0.000000	1.127370	0.000025	13.020455	0.000008	0.000064
07/30/2004-06:00:00	3657.802734	71.803421	5398.808105	114.411888	0.000000	2338.989014	0.012319	0.001263	0.000008	0.008842	0.000000	73.785965	0.000492	0.000066	0.000008	0.000346	0.000000	14.952675	0.000083	10.711065	0.000008	0.000009	0.000000	126.162819	0.002366	0.000494	0.000008	0.003001	0.000000	1.127557	0.000025	13.020201	0.000008	0.000065
07/30/2004-09:00:00	3657.671387	71.799095	5398.920898	114.414154	0.000000	2340.314453	0.012321	0.001236	0.000008	0.008929	0.000000	73.821396	0.000492	0.000065	0.000008	0.000349	0.000000	14.983821	0.000083	10.710890	0.000008	0.000009	0.000000	126.192039	0.002367	0.000491	0.000008	0.003027	0.000000	1.127746	0.000025	13.019955	0.000008	0.000065
07/30/2004-12:00:00	3657.656738	71.797096	5399.112305	114.418137	0.000000	2341.547119	0.012313	0.001223	0.000008	0.009008	0.000000	73.854324	0.000492	0.000065	0.000008	0.000351	0.000000	15.013503	0.000083	10.710707	0.000008	0.000009	0.000000	126.217720	0.002366	0.000489	0.000008	0.003050	0.000000	1.127931	0.000025	13.019703	0.000008	0.000066
07/30/2004-15:00:00	3657.363037	71.789085	5399.092285	114.417648	0.000000	2343.017822	0.012190	0.001258	0.000008	0.008953	0.000000	73.893959	0.000488	0.000066	0.000008	0.000349	0.000000	15.049400	0.000082	10.710532	0.000008	0.000009	0.000000	126.241463	0.002351	0.000493	0.000008	0.003037	0.000000	1.128117	0.000024	13.019462	0.000008	0.000065
07/30/2004-18:00:00	3656.517090	71.769234	5398.664551	114.408356	0.000000	2344.956055	0.011987	0.001227	0.000008	0.008803	0.000000	73.946548	0.000482	0.000065	0.000008	0.000344	0.000000	15.096639	0.000081	10.710365	0.000008	0.000009	0.000000	126.265144	0.002328	0.000488	0.000008	0.002997	0.000000	1.128304	0.000024	13.019197	0.000008	0.000064
07/30/2004-21:00:00	3655.017822	71.735199	5397.746582	114.388733	0.000000	2347.445068	0.011797	0.001229	0.000008	0.008671	0.000000	74.014557	0.000476	0.000065	0.000008	0.000340	0.000000	15.156483	0.000079	10.710181	0.000008	0.000009	0.000000	126.290825	0.002305	0.000488	0.000008	0.002961	0.000000	1.128493	0.000024	13.018950	0.000008	0.000064
07/31/2004-00:00:00	3653.194336	71.694206	5396.583984	114.363930	0.000000	2350.207275	0.011716	0.001230	0.000008	0.008666	0.000000	74.090141	0.000473	0.000065	0.000008	0.000339	0.000000	15.221653	0.000079	10.710012	0.000008	0.000009	0.000000	126.319366	0.002296	0.000484	0.000008	0.002959	0.000000	1.128680	0.000024	13.018706	0.000008	0.000064
07/31/2004-03:00:00	3651.887207	71.664406	5395.804688	114.347198	0.000000	2352.532959	0.011725	0.001230	0.000008	0.008758	0.000000	74.153572	0.000473	0.000064	0.000008	0.000342	0.000000	15.276709	0.000080	10.709836	0.000008	0.000009	0.000000	126.349365	0.002297	0.000486	0.000008	0.002985	0.000000	1.128868	0.000024	13.018452	0.000008	0.000064
07/31/2004-06:00:00	3651.427246	71.652863	5395.663086	114.344025	0.000000	2354.145996	0.011729	0.001234	0.000008	0.008849	0.000000	74.197098	0.000474	0.000065	0.000008	0.000345	0.000000	15.314723	0.000080	10.709663	0.000008	0.000009	0.000000	126.377937	0.002298	0.000485	0.000008	0.003012	0.000000	1.129055	0.000024	13.018194	0.000008	0.000065
07/31/2004-09:00:00	3651.511963	71.652954	5395.933594	114.349541	0.000000	2355.300049	0.011731	0.001219	0.000008	0.008935	0.000000	74.227989	0.000474	0.000064	0.000008	0.000348	0.000000	15.342354	0.000080	10.709486	0.000008	0.000009	0.000000	126.403008	0.002299	0.000484	0.000008	0.003037	0.000000	1.129241	0.000024	13.017949	0.000008	0.000065
07/31/2004-12:00:00	3651.681641	71.655090	5396.264160	114.356453	0.000000	2356.383057	0.011726	0.001248	0.000008	0.009013	0.000000	74.256775	0.000473	0.000065	0.000008	0.000350	0.000000	15.369057	0.000080	10.709309	0.000008	0.000009	0.000000	126.424522	0.002298	0.000488	0.000008	0.003060	0.000000	1.129426	0.000024	13.017708	0.000008	0.000066
07/31/2004-15:00:00	3651.484619	71.649269	5396.318848	114.357430	0.000000	2357.776855	0.011614	0.001218	0.000008	0.008957	0.000000	74.294403	0.000470	0.000064	0.000008	0.000348	0.000000	15.403683	0.000079	10.709133	0.000008	0.000009	0.000000	126.444374	0.002285	0.000483	0.000008	0.003046	0.000000	1.129612	0.000024	13.017449	0.000008	0.000065
07/31/2004-18:00:00	3650.500977	71.626381	5395.780762	114.346062	0.000000	2359.839600	0.011419	0.001217	0.000008	0.008797	0.000000	74.350533	0.000464	0.000064	0.000008	0.000343	0.000000	15.454327	0.000078	10.708953	0.000008	0.000009	0.000000	126.465263	0.002262	0.000483	0.000008	0.003003	0.000000	1.129799	0.000024	13.017196	0.000008	0.000064
07/31/2004-21:00:00	3648.478760	71.581108	5394.471680	114.317986	0.000000	2362.772949	0.011249	0.001216	0.000008	0.008655	0.000000	74.431168	0.000458	0.000064	0.000008	0.000338	0.000000	15.524026	0.000077	10.708782	0.000008	0.000009	0.000000	126.490036	0.002241	0.000479	0.000008	0.002963	0.000000	1.129987	0.000024	13.016952	0.000008	0.000064
08/01/2004-00:00:00	3645.905762	71.524048	5392.746582	114.281013	0.000000	2366.175781	0.011180	0.001214	0.000008	0.008644	0.000000	74.524681	0.000456	0.000064	0.000008	0.000337	0.000000	15.602574	0.000077	10.708609	0.000008	0.000010	0.000000	126.519600	0.002232	0.000480	0.000008	0.002959	0.000000	1.130174	0.000024	13.016707	0.000008	0.000063
08/01/2004-03:00:00	3644.092285	71.483177	5391.581543	114.256134	0.000000	2368.934326	0.011192	0.001189	0.000008	0.008738	0.000000	74.600304	0.000456	0.000063	0.000008	0.000340	0.000000	15.666509	0.000077	10.708423	0.000008	0.000010	0.000000	126.552185	0.002234	0.000474	0.000008	0.002985	0.000000	1.130362	0.000024	13.016453	0.000008	0.000064
08/01/2004-06:00:00	3643.460938	71.468018	5391.311523	114.250267	0.000000	2370.696533	0.011197	0.001213	0.000008	0.008827	0.000000	74.648117	0.000456	0.000064	0.000008	0.000343	0.000000	15.707232	0.000078	10.708254	0.000008	0.000010	0.000000	126.583755	0.002234	0.000477	0.000008	0.003011	0.000000	1.130548	0.000024	13.016202	0.000008	0.000065
08/01/2004-09:00:00	3643.534180	71.467979	5391.560547	114.255592	0.000000	2371.865723	0.011200	0.001206	0.000008	0.008913	0.000000	74.679298	0.000457	0.000063	0.000008	0.000346	0.000000	15.734368	0.000078	10.708078	0.000008	0.000010	0.000000	126.611328	0.002235	0.000478	0.000008	0.003037	0.000000	1.130733	0.000024	13.015944	0.000008	0.000065
08/01/2004-12:00:00	3643.731201	71.470604	5391.914063	114.262878	0.000000	2372.935547	0.011197	0.001218	0.000008	0.008994	0.000000	74.707764	0.000456	0.000064	0.000008	0.000348	0.000000	15.759970	0.000078	10.707895	0.000008	0.000010	0.000000	126.634865	0.002235	0.000479	0.000008	0.003061	0.000000	1.130919	0.000024	13.015699	0.000008	0.000066
08/01/2004-15:00:00	3643.625000	71.466812	5392.029785	114.265450	0.000000	2374.258545	0.011100	0.001211	0.000008	0.008938	0.000000	74.743446	0.000453	0.000063	0.000008	0.000346	0.000000	15.792317	0.000077	10.707728	0.000008	0.000010	0.000000	126.656166	0.002223	0.000478	0.000008	0.003047	0.000000	1.131105	0.000023	13.015444	0.000008	0.000065
08/01/2004-18:00:00	3642.900635	71.449608	5391.693848	114.258018	0.000000	2376.108643	0.010926	0.001176	0.000008	0.008778	0.000000	74.793671	0.000447	0.000062	0.000008	0.000341	0.000000	15.837455	0.000076	10.707552	0.000008	0.000010	0.000000	126.677658	0.002202	0.000470	0.000008	0.003004	0.000000	1.131292	0.000023	13.015201	0.000008	0.000064
08/01/2004-21:00:00	3641.404785	71.415611	5390.766602	114.238258	0.000000	2378.611084	0.010755	0.001211	0.000008	0.008633	0.000000	74.862244	0.000442	0.000063	0.000008	0.000336	0.000000	15.897511	0.000075	10.707379	0.000008	0.000010	0.000000	126.701637	0.002180	0.000474	0.000008	0.002964	0.000000	1.131479	0.000023	13.014942	0.000008	0.000063
08/02/2004-00:00:00	3639.508057	71.373070	5389.540039	114.212082	0.000000	2381.448486	0.010689	0.001182	0.000008	0.008628	0.000000	74.940155	0.000440	0.000062	0.000008	0.000336	0.000000	15.964171	0.000074	10.707199	0.000008	0.000010	0.000000	126.729141	0.002172	0.000469	0.000008	0.002962	0.000000	1.131667	0.000023	13.014698	0.000008	0.000063
08/02/2004-03:00:00	3638.131836	71.341866	5388.709473	114.194214	0.000000	2383.838379	0.010699	0.001168	0.000008	0.008721	0.000000	75.005539	0.000440	0.000062	0.000008	0.000339	0.000000	16.020348	0.000075	10.707025	0.000008	0.000010	0.000000	126.758614	0.002173	0.000467	0.000008	0.002988	0.000000	1.131853	0.000023	13.014449	0.000008	0.000064
08/02/2004-06:00:00	3637.638916	71.329636	5388.532715	114.190392	0.000000	2385.493896	0.010704	0.001198	0.000008	0.008809	0.000000	75.050308	0.000440	0.000063	0.000008	0.000341	0.000000	16.058907	0.000075	10.706844	0.000008	0.000010	0.000000	126.787193	0.002174	0.000470	0.000008	0.003014	0.000000	1.132039	0.000023	13.014190	0.000008	0.000064
08/02/2004-09:00:00	3637.701904	71.329338	5388.779785	114.195602	0.000000	2386.677979	0.010708	0.001183	0.000008	0.008894	0.000000	75.082024	0.000440	0.000062	0.000008	0.000344	0.000000	16.086763	0.000075	10.706674	0.000008	0.000010	0.000000	126.812439	0.002175	0.000470	0.000008	0.003039	0.000000	1.132225	0.000023	13.013945	0.000008	0.000065
08/02/2004-12:00:00	3637.869629	71.331291	5389.105957	114.202370	0.000000	2387.777100	0.010705	0.001180	0.000008	0.008973	0.000000	75.111443	0.000440	0.000062	0.000008	0.000346	0.000000	16.113312	0.000075	10.706501	0.000008	0.000010	0.000000	126.834114	0.002175	0.000470	0.000008	0.003063	0.000000	1.132410	0.000023	13.013689	0.000008	0.000066
08/02/2004-15:00:00	3637.797852	71.328278	5389.250000	114.205414	0.000000	2389.079102	0.010619	0.001188	0.000008	0.008929	0.000000	75.146507	0.000437	0.000062	0.000008	0.000345	0.000000	16.145287	0.000075	10.706325	0.000008	0.000010	0.000000	126.853806	0.002164	0.000468	0.000008	0.003051	0.000000	1.132595	0.000023	13.013453	0.000008	0.000065
08/02/2004-18:00:00	3637.252686	71.314926	5389.039551	114.200851	0.000000	2390.780762	0.010469	0.001210	0.000008	0.008790	0.000000	75.192680	0.000432	0.000063	0.000008	0.000340	0.000000	16.187019	0.000074	10.706151	0.000008	0.000010	0.000000	126.873444	0.002144	0.000472	0.000008	0.003013	0.000000	1.132782	0.000023	13.013197	0.000008	0.000064
08/02/2004-21:00:00	3636.161865	71.289734	5388.416504	114.187355	0.000000	2392.946045	0.010328	0.001136	0.000008	0.008663	0.000000	75.251915	0.000428	0.000060	0.000008	0.000336	0.000000	16.239674	0.000072	10.705980	0.000008	0.000010	0.000000	126.894875	0.002125	0.000459	0.000008	0.002978	0.000000	1.132969	0.000023	13.012946	0.000008	0.000064
08/03/2004-00:00:00	3634.788330	71.258461	5387.587402	114.169586	0.000014	2395.345947	0.010287	0.001183	0.000008	0.008680	0.000001	75.317680	0.000426	0.000062	0.000008	0.000336	0.000000	16.297125	0.000072	10.705812	0.000008	0.000010	0.000001	126.919022	0.002120	0.000466	0.000008	0.002983	0.000000	1.133156	0.000023	13.012692	0.000008	0.000064
08/03/2004-03:00:00	3633.753662	71.234558	5386.998535	114.157051	0.000572	2397.462402	0.010296	0.001178	0.000008	0.008771	0.000025	75.375351	0.000427	0.000062	0.000008	0.000339	0.000021	16.347456	0.000073	10.705628	0.000008	0.000010	0.000002	126.944794	0.002121	0.000463	0.000008	0.003008	0.000000	1.133342	0.000023	13.012451	0.000008	0.000064
08/03/2004-06:00:00	3633.301514	71.223221	5386.859375	114.154045	0.001416	2399.077393	0.010302	0.001135	0.000008	0.008860	0.000058	75.419273	0.000427	0.000060	0.000008	0.000342	0.000050	16.385696	0.000073	10.705453	0.000008	0.000010	0.000003	126.970016	0.002122	0.000459	0.000008	0.003034	0.000000	1.133529	0.000023	13.012191	0.000008	0.000065
08/03/2004-09:00:00	3633.272461	71.221062	5387.035645	114.157669	0.002422	2400.346680	0.010308	0.001179	0.000008	0.008946	0.000099	75.453346	0.000427	0.000062	0.000008	0.000344	0.000086	16.415920	0.000073	10.705269	0.000008	0.000010	0.000003	126.992935	0.002123	0.000465	0.000008	0.003059	0.000000	1.133712	0.000023	13.011954	0.000008	0.000065
08/03/2004-12:00:00	3633.322510	71.220444	5387.272461	114.162590	0.005063	2401.545166	0.010309	0.001182	0.000008	0.009025	0.000207	75.485519	0.000427	0.000062	0.000008	0.000347	0.000182	16.444998	0.000073	10.705106	0.000008	0.000010	0.000005	127.013306	0.002124	0.000464	0.000008	0.003082	0.000000	1.133897	0.000023	13.011697	0.000008	0.000066
08/03/2004-15:00:00	3633.199951	71.216240	5387.374023	114.164711	0.009157	2402.889648	0.010284	0.001149	0.000008	0.009056	0.000338	75.521774	0.000426	0.000061	0.000008	0.000348	0.000286	16.477942	0.000073	10.704925	0.000008	0.000010	0.000004	127.032249	0.002121	0.000463	0.000008	0.003093	0.000000	1.134082	0.000023	13.011446	0.000008	0.000066
08/03/2004-18:00:00	3632.763428	71.205177	5387.242188	114.161789	0.012251	2404.502686	0.010178	0.001167	0.000008	0.008963	0.000414	75.565613	0.000422	0.000061	0.000008	0.000344	0.000345	16.517555	0.000072	10.704749	0.000008	0.000010	0.000004	127.051170	0.002106	0.000462	0.000008	0.003067	0.000000	1.134267	0.000023	13.011204	0.000008	0.000066
08/03/2004-21:00:00	3631.975830	71.186707	5386.850098	114.153336	0.013071	2406.409424	0.010077	0.001183	0.000008	0.008878	0.000461	75.617661	0.000419	0.000061	0.000008	0.000342	0.000391	16.564016	0.000072	10.704572	0.000008	0.000010	0.000004	127.071266	0.002092	0.000463	0.000008	0.003044	0.000000	1.134453	0.000023	13.010949	0.000008	0.000065
08/04/2004-00:00:00	3631.029297	71.164574	5386.336914	114.142174	0.010580	2408.457031	0.010057	0.001151	0.000008	0.008921	0.000423	75.673630	0.000418	0.000061	0.000008	0.000343	0.000372	16.613474	0.000072	10.704402	0.000008	0.000010	0.000005	127.093185	0.002090	0.000458	0.000008	0.003056	0.000000	1.134638	0.000023	13.010699	0.000008	0.000065
08/04/2004-03:00:00	3630.297607	71.147171	5385.981934	114.134537	0.011902	2410.318848	0.010066	0.001157	0.000008	0.009008	0.000485	75.724243	0.000419	0.000061	0.000008	0.000346	0.000428	16.657995	0.000072	10.704226	0.000008	0.000011	0.000006	127.116234	0.002091	0.000460	0.000008	0.003081	0.000000	1.134822	0.000023	13.010448	0.000008	0.000066
08/04/2004-06:00:00	3629.968018	71.138596	5385.928711	114.133392	0.015320	2411.837158	0.010073	0.001167	0.000008	0.009091	0.000624	75.765358	0.000419	0.000061	0.000008	0.000348	0.000551	16.694250	0.000072	10.704041	0.000008	0.000011	0.000009	127.138626	0.002093	0.000460	0.000008	0.003105	0.000001	1.135008	0.000023	13.010194	0.000008	0.000066
08/04/2004-09:00:00	3629.942871	71.136360	5386.107422	114.137146	0.026900	2413.096191	0.010082	0.001164	0.000008	0.009173	0.001080	75.799286	0.000419	0.000061	0.000008	0.000351	0.000916	16.724478	0.000073	10.703879	0.000008	0.000011	0.000051	127.159470	0.002095	0.000462	0.000008	0.003128	0.000003	1.135201	0.000023	13.009954	0.000008	0.000067
08/04/2004-12:00:00	3629.971924	71.135414	5386.321289	114.141640	0.048586	2414.302002	0.010100	0.001261	0.000008	0.009252	0.001960	75.831726	0.000420	0.000067	0.000008	0.000353	0.001600	16.753765	0.000073	10.703697	0.000008	0.000011	0.000141	127.178505	0.002100	0.000490	0.000008	0.003152	0.000009	1.135412	0.000023	13.009697	0.000008	0.000067
08/04/2004-15:00:00	3629.831055	71.130768	5386.413086	114.143585	0.073893	2415.647949	0.010123	0.001341	0.000008	0.009326	0.002797	75.867973	0.000421	0.000070	0.000008	0.000356	0.002304	16.786674	0.000073	10.703526	0.000008	0.000011	0.000163	127.196518	0.002105	0.000507	0.000008	0.003175	0.000010	1.135610	0.000023	13.009452	0.000008	0.000068
08/04/2004-18:00:00	3629.371826	71.119339	5386.259766	114.140160	0.094483	2417.260254	0.010077	0.001246	0.000008	0.009339	0.003121	75.911842	0.000419	0.000066	0.000008	0.000355	0.002631	16.826233	0.000073	10.703351	0.000008	0.000011	0.000102	127.214661	0.002094	0.000485	0.000008	0.003176	0.000007	1.135796	0.000023	13.009206	0.000008	0.000068
08/04/2004-21:00:00	3628.574707	71.100517	5385.856445	114.131500	0.112677	2419.160645	0.010021	0.001231	0.000008	0.009309	0.003746	75.963600	0.000417	0.000064	0.000008	0.000354	0.003220	16.872206	0.000073	10.703176	0.000008	0.000011	0.000069	127.234329	0.002086	0.000480	0.000008	0.003167	0.000004	1.135983	0.000023	13.008956	0.000008	0.000068
08/05/2004-00:00:00	3627.620117	71.078278	5385.333008	114.120270	0.128221	2421.200195	0.010012	0.001243	0.000008	0.009354	0.004449	76.018936	0.000417	0.000065	0.000008	0.000356	0.003914	16.920868	0.000073	10.703007	0.000008	0.000011	0.000064	127.256256	0.002087	0.000479	0.000008	0.003181	0.000004	1.136171	0.000023	13.008709	0.000008	0.000068
08/05/2004-03:00:00	3626.917480	71.061546	5385.002930	114.113060	0.136371	2423.034180	0.010026	0.001252	0.000008	0.009434	0.004721	76.068672	0.000418	0.000065	0.000008	0.000358	0.004251	16.964251	0.000073	10.702826	0.000008	0.000011	0.000065	127.279373	0.002090	0.000484	0.000008	0.003205	0.000004	1.136359	0.000023	13.008459	0.000008	0.000068
08/05/2004-06:00:00	3626.661621	71.054604	5385.003906	114.113152	0.161054	2424.471680	0.010054	0.001387	0.000008	0.009514	0.005432	76.107964	0.000419	0.000073	0.000008	0.000361	0.004912	16.998154	0.000074	10.702652	0.000008	0.000011	0.000215	127.302452	0.002099	0.000519	0.000008	0.003229	0.000014	1.136583	0.000023	13.008215	0.000008	0.000069
08/05/2004-09:00:00	3626.746094	71.054680	5385.264160	114.118492	0.193417	2425.633301	0.010114	0.001568	0.000008	0.009602	0.006679	76.139427	0.000423	0.000082	0.000008	0.000364	0.005783	17.025650	0.000075	10.702483	0.000008	0.000011	0.000448	127.323914	0.002119	0.000573	0.000008	0.003260	0.000029	1.136836	0.000023	13.007956	0.000008	0.000069
08/05/2004-12:00:00	3626.891113	71.056290	5385.567383	114.124855	0.260871	2426.718750	0.010384	0.001781	0.000008	0.009702	0.008966	76.169289	0.000433	0.000091	0.000008	0.000368	0.007243	17.051922	0.000078	10.702316	0.000008	0.000012	0.000898	127.344170	0.002159	0.000612	0.000008	0.003293	0.000057	1.137149	0.000023	13.007717	0.000008	0.000070
08/05/2004-15:00:00	3626.864502	71.054222	5385.745605	114.128571	0.328936	2427.938965	0.010870	0.002013	0.000008	0.009817	0.011223	76.203201	0.000449	0.000098	0.000008	0.000372	0.008690	17.081783	0.000083	10.702151	0.000008	0.000012	0.001353	127.363602	0.002212	0.000641	0.000008	0.003328	0.000087	1.137484	0.000023	13.007468	0.000008	0.000071
08/05/2004-18:00:00	3626.536865	71.045448	5385.692871	114.127106	0.383928	2429.385986	0.010776	0.001678	0.000008	0.009846	0.012514	76.242508	0.000445	0.000084	0.000008	0.000372	0.009696	17.117477	0.000082	10.701982	0.000008	0.000012	0.001152	127.380997	0.002196	0.000577	0.000008	0.003332	0.000074	1.137690	0.000023	13.007218	0.000008	0.000071
08/05/2004-21:00:00	3625.867432	71.029449	5385.384277	114.120529	0.471149	2431.099121	0.010613	0.001517	0.000008	0.009797	0.013274	76.289352	0.000439	0.000077	0.000008	0.000370	0.010626	17.159443	0.000081	10.701803	0.000008	0.000012	0.000978	127.399704	0.002174	0.000543	0.000008	0.003319	0.000063	1.137893	0.000023	13.006974	0.000008	0.000071
08/06/2004-00:00:00	3625.038818	71.009956	5384.956055	114.111328	0.999801	2433.136230	0.017949	0.008181	0.000008	0.010429	0.032131	76.366669	0.000656	0.000321	0.000008	0.000392	0.020880	17.206741	0.000150	10.701707	0.000008	0.000015	0.010545	127.460838	0.002810	0.001613	0.000008	0.003481	0.000677	1.140555	0.000029	13.006739	0.000008	0.000073
08/06/2004-03:00:00	3624.422363	70.995117	5384.675293	114.105453	1.477159	2435.229492	0.028757	0.018275	0.000008	0.011282	0.052665	76.454788	0.000968	0.000642	0.000008	0.000420	0.030481	17.253757	0.000251	10.701658	0.000008	0.000018	0.023449	127.541855	0.003713	0.002887	0.000008	0.003684	0.001505	1.144266	0.000037	13.006493	0.000008	0.000077
08/06/2004-06:00:00	3624.188965	70.988419	5384.693359	114.105682	1.825440	2437.158447	0.040406	0.031081	0.000008	0.012240	0.070285	76.542961	0.001307	0.001034	0.000008	0.000452	0.037509	17.295990	0.000359	10.701704	0.000008	0.000023	0.037043	127.633141	0.004696	0.004414	0.000008	0.003912	0.002378	1.148522	0.000047	13.006259	0.000008	0.000081
08/06/2004-09:00:00	3624.238037	70.987953	5384.931152	114.110718	2.062523	2438.872314	0.051107	0.042456	0.000008	0.013172	0.083854	76.624763	0.001619	0.001378	0.000008	0.000483	0.042313	17.333586	0.000460	10.701794	0.000008	0.000027	0.048778	127.723137	0.005612	0.005740	0.000008	0.004136	0.003131	1.152754	0.000055	13.006039	0.000008	0.000085
08/06/2004-12:00:00	3624.337646	70.988480	5385.201172	114.116341	2.244903	2440.541016	0.060951	0.053037	0.000008	0.014093	0.094977	76.705315	0.001907	0.001697	0.000008	0.000513	0.046088	17.370918	0.000552	10.701944	0.000008	0.000031	0.058756	127.812019	0.006465	0.006966	0.000008	0.004360	0.003772	1.156985	0.000064	13.005815	0.000008	0.000090
08/06/2004-15:00:00	3624.185547	70.983681	5385.285645	114.118011	2.425922	2442.347656	0.069922	0.062240	0.000008	0.015004	0.105008	76.788933	0.002171	0.001974	0.000008	0.000543	0.049937	17.412306	0.000637	10.702131	0.000008	0.000034	0.066798	127.899849	0.007251	0.008026	0.000008	0.004582	0.004288	1.161135	0.000071	13.005608	0.000008	0.000094
08/06/2004-18:00:00	3623.555908	70.968513	5385.002441	114.111893	2.621134	2444.331055	0.076903	0.063885	0.000008	0.015755	0.113263	76.871407	0.002376	0.002024	0.000008	0.000568	0.054295	17.458746	0.000703	10.702298	0.000008	0.000037	0.070838	127.981133	0.007861	0.008235	0.000008	0.004762	0.004548	1.164612	0.000077	13.005383	0.000008	0.000097
08/06/2004-21:00:00	3622.363525	70.941208	5384.290039	114.096764	2.834564	2446.592773	0.082397	0.061315	0.000008	0.016405	0.121042	76.957283	0.002539	0.001960	0.000008	0.000589	0.059588	17.511393	0.000755	10.702449	0.000008	0.000040	0.072084	128.061768	0.008350	0.008001	0.000008	0.004925	0.004628	1.167620	0.000082	13.005172	0.000008	0.000100
08/07/2004-00:00:00	3620.893066	70.907967	5383.372559	114.077179	2.954276	2448.749023	0.085139	0.045073	0.000008	0.016791	0.123641	77.027740	0.002622	0.001477	0.000008	0.000602	0.063729	17.561357	0.000783	10.702474	0.000008	0.000041	0.067243	128.129166	0.008605	0.006190	0.000008	0.005027	0.004317	1.169206	0.000084	13.004938	0.000008	0.000102
08/07/2004-03:00:00	3619.834473	70.883621	5382.773438	114.064285	2.894871	2450.719238	0.088490	0.043743	0.000008	0.017247	0.125072	77.097183	0.002721	0.001432	0.000008	0.000617	0.066094	17.605734	0.000815	10.702533	0.000008	0.000043	0.064589	128.207916	0.008903	0.005975	0.000008	0.005140	0.004147	1.171291	0.000087	13.004704	0.000008	0.000104
08/07/2004-06:00:00	3619.479980	70.874443	5382.696289	114.062561	2.918000	2452.331543	0.092729	0.052457	0.000008	0.017811	0.125563	77.162392	0.002845	0.001688	0.000008	0.000635	0.066271	17.641216	0.000855	10.702668	0.000008	0.000045	0.064852	128.295105	0.009276	0.006900	0.000008	0.005277	0.004164	1.174032	0.000091	13.004494	0.000008	0.000107
08/07/2004-09:00:00	3619.596191	70.875275	5382.974609	114.068398	2.890589	2453.612305	0.096605	0.057740	0.000008	0.018362	0.123675	77.218109	0.002959	0.001845	0.000008	0.000652	0.064620	17.670345	0.000892	10.702817	0.000008	0.000046	0.065227	128.376328	0.009621	0.007475	0.000008	0.005411	0.004188	1.176738	0.000095	13.004269	0.000008	0.000109
08/07/2004-12:00:00	3619.794678	70.877968	5383.323730	114.075706	2.814948	2454.833496	0.100063	0.061705	0.000008	0.018884	0.121395	77.272217	0.003060	0.001962	0.000008	0.000668	0.062639	17.699652	0.000924	10.702997	0.000008	0.000048	0.065670	128.452148	0.009927	0.007914	0.000008	0.005539	0.004216	1.179458	0.000098	13.004060	0.000008	0.000112
08/07/2004-15:00:00	3619.772949	70.875839	5383.494141	114.079269	2.795505	2456.198730	0.103161	0.064566	0.000008	0.019382	0.120441	77.329994	0.003149	0.002047	0.000008	0.000683	0.061714	17.733608	0.000954	10.703176	0.000008	0.000050	0.066068	128.525543	0.010197	0.008225	0.000008	0.005655	0.004242	1.182152	0.000101	13.003842	0.000008	0.000114
08/07/2004-18:00:00	3619.305908	70.864243	5383.345215	114.075882	2.824824	2457.693604	0.105160	0.055416	0.000008	0.019721	0.118980	77.384399	0.003206	0.001780	0.000008	0.000693	0.061830	17.771959	0.000974	10.703266	0.000008	0.000051	0.063359	128.588318	0.010367	0.007255	0.000008	0.005729	0.004068	1.184042	0.000103	13.003628	0.000008	0.000115
08/07/2004-21:00:00	3618.331787	70.841621	5382.799805	114.064316	2.837317	2459.420898	0.106337	0.042827	0.000008	0.019971	0.117643	77.440109	0.003241	0.001422	0.000008	0.000700	0.063026	17.816023	0.000986	10.703295	0.000008	0.000052	0.058592	128.647278	0.010471	0.005991	0.000008	0.005786	0.003762	1.185367	0.000104	13.003392	0.000008	0.000117
08/08/2004-00:00:00	3617.104004	70.813591	5382.063477	114.048576	2.830520	2461.106934	0.106314	0.022089	0.000008	0.019872	0.110991	77.484581	0.003239	0.000783	0.000008	0.000697	0.062562	17.859619	0.000988	10.703176	0.000008	0.000051	0.048928	128.693253	0.010460	0.003568	0.000008	0.005766	0.003148	1.185538	0.000104	13.003146	0.000008	0.000116
08/08/2004-03:00:00	3616.244141	70.793404	5381.607910	114.038750	3.120069	2462.585449	0.106388	0.012307	0.000008	0.019964	0.105674	77.525940	0.003241	0.000483	0.000008	0.000699	0.062355	17.899286	0.000990	10.703046	0.000008	0.000051	0.036251	128.741974	0.010465	0.002419	0.000008	0.005793	0.001629	1.185753	0.000104	13.002907	0.000008	0.000117
08/08/2004-06:00:00	3616.011230	70.786713	5381.625977	114.039070	2.140482	2464.857910	0.106480	0.008252	0.000008	0.020051	0.055496	77.608414	0.003244	0.000358	0.000008	0.000702	0.034832	17.959599	0.000993	10.702909	0.000008	0.000051	0.014275	128.807129	0.010469	0.001948	0.000008	0.005821	0.000655	1.186536	0.000104	13.002663	0.000008	0.000117
08/08/2004-09:00:00	3616.198242	70.789322	5381.963379	114.046082	1.864000	2466.079834	0.106535	0.006753	0.000008	0.020180	0.048876	77.638283	0.003246	0.000312	0.000008	0.000707	0.030427	17.989155	0.000995	10.702781	0.000008	0.000053	0.012543	128.849670	0.010472	0.001767	0.000008	0.005850	0.000536	1.186780	0.000104	13.002425	0.000008	0.000118
08/08/2004-12:00:00	3616.454102	70.793137	5382.344727	114.054123	1.210576	2467.632080	0.106599	0.006046	0.000008	0.020249	0.031893	77.677238	0.003247	0.000290	0.000008	0.000709	0.019156	18.026012	0.000997	10.702639	0.000008	0.000052	0.009283	128.886963	0.010473	0.001690	0.000008	0.005874	0.000395	1.187047	0.000104	13.002182	0.000008	0.000118
08/08/2004-15:00:00	3616.358643	70.789528	5382.470703	114.056587	0.397241	2469.639404	0.106322	0.005838	0.000008	0.020039	0.010979	77.728531	0.003238	0.000283	0.000008	0.000703	0.006540	18.072184	0.000997	10.702517	0.000008	0.000052	0.003683	128.923447	0.010437	0.001657	0.000008	0.005826	0.000163	1.187404	0.000103	13.001946	0.000008	0.000117
08/08/2004-18:00:00	3615.515137	70.769768	5382.022949	114.047066	0.039095	2471.823242	0.105700	0.005626	0.000008	0.019567	0.001846	77.785713	0.003218	0.000276	0.000008	0.000688	0.001258	18.125971	0.000993	10.702386	0.000008	0.000051	0.000546	128.959732	0.010363	0.001627	0.000008	0.005707	0.000026	1.187669	0.000103	13.001701	0.000008	0.000114
08/08/2004-21:00:00	3613.679932	70.728661	5380.823730	114.021599	0.018435	2474.509766	0.105101	0.005634	0.000008	0.019129	0.000776	77.858208	0.003198	0.000275	0.000008	0.000674	0.000565	18.192808	0.000990	10.702249	0.000008	0.000051	0.000183	129.000076	0.010289	0.001610	0.000008	0.005596	0.000009	1.187817	0.000102	13.001460	0.000008	0.000112
08/09/2004-00:00:00	3611.313477	70.675964	5379.230957	113.987488	0.020982	2477.616943	0.104899	0.005421	0.000008	0.019006	0.000892	77.941879	0.003191	0.000268	0.000008	0.000670	0.000667	18.266674	0.000991	10.702123	0.000008	0.000050	0.000182	129.048370	0.010257	0.001593	0.000008	0.005565	0.000009	1.187949	0.000102	13.001217	0.000008	0.000111
08/09/2004-03:00:00	3609.572021	70.636688	5378.102051	113.963417	0.015847	2480.199951	0.105007	0.005598	0.000008	0.019121	0.000661	78.010872	0.003194	0.000273	0.000008	0.000674	0.000519	18.328339	0.000994	10.701988	0.000008	0.000050	0.000093	129.101181	0.010260	0.001598	0.000008	0.005598	0.000004	1.188083	0.000102	13.000980	0.000008	0.000112
08/09/2004-06:00:00	3608.851074	70.619568	5377.750977	113.955826	0.010278	2481.913086	0.105068	0.005488	0.000008	0.019227	0.000438	78.055595	0.003196	0.000270	0.000008	0.000677	0.000338	18.370365	0.000997	10.701851	0.000008	0.000050	0.000068	129.152206	0.010262	0.001590	0.000008	0.005631	0.000003	1.188215	0.000102	13.000735	0.000008	0.000112
08/09/2004-09:00:00	3608.774658	70.616287	5377.884277	113.958527	0.002663	2483.085449	0.105106	0.005518	0.000008	0.019328	0.000114	78.085342	0.003197	0.000271	0.000008	0.000679	0.000089	18.400742	0.000998	10.701714	0.000008	0.000050	0.000017	129.197128	0.010263	0.001592	0.000008	0.005664	0.000001	1.188347	0.000102	13.000497	0.000008	0.000113
08/09/2004-12:00:00	3608.795898	70.615250	5378.088867	113.962929	0.000000	2484.177246	0.105129	0.005411	0.000008	0.019415	0.000000	78.112587	0.003197	0.000268	0.000008	0.000682	0.000000	18.430489	0.001000	10.701580	0.000008	0.000050	0.000000	129.236099	0.010263	0.001584	0.000008	0.005692	0.000000	1.188475	0.000102	13.000245	0.000008	0.000114
08/09/2004-15:00:00	3608.358887	70.604248	5377.952637	113.959816	0.000000	2485.654297	0.104721	0.005545	0.000008	0.019164	0.000000	78.150917	0.003184	0.000271	0.000008	0.000674	0.000000	18.470287	0.000997	10.701449	0.000008	0.000049	0.000000	129.272568	0.010216	0.001587	0.000008	0.005633	0.000000	1.188606	0.000101	12.999996	0.000008	0.000112
08/09/2004-18:00:00	3606.894531	70.570976	5377.036133	113.940109	0.000000	2488.008545	0.103951	0.005476	0.000008	0.018656	0.000000	78.213432	0.003159	0.000268	0.000008	0.000658	0.000000	18.530386	0.000992	10.701318	0.000008	0.000048	0.000000	129.311600	0.010127	0.001580	0.000008	0.005503	0.000000	1.188739	0.000100	12.999765	0.000008	0.000110
08/09/2004-21:00:00	3604.015381	70.507301	5375.048828	113.897713	0.000000	2491.551025	0.103242	0.005380	0.000008	0.018191	0.000000	78.309311	0.003136	0.000263	0.000008	0.000644	0.000000	18.614744	0.000989	10.701186	0.000008	0.000048	0.000000	129.357697	0.010040	0.001547	0.000008	0.005384	0.000000	1.188875	0.000099	12.999521	0.000008	0.000107
08/10/2004-00:00:00	3600.390869	70.427834	5372.491211	113.843307	0.000000	2495.721436	0.103047	0.005270	0.000008	0.018089	0.000000	78.422256	0.003129	0.000260	0.000008	0.000640	0.000000	18.710400	0.000990	10.701052	0.000008	0.000048	0.000000	129.412308	0.010005	0.001528	0.000008	0.005359	0.000000	1.189010	0.000099	12.999285	0.000008	0.000107
08/10/2004-03:00:00	3597.807617	70.370567	5370.725586	113.805534	0.000000	2499.000488	0.103163	0.005392	0.000008	0.018221	0.000000	78.510536	0.003132	0.000262	0.000008	0.000644	0.000000	18.786791	0.000994	10.700922	0.000008	0.000048	0.000000	129.470810	0.010006	0.001542	0.000008	0.005396	0.000000	1.189144	0.000099	12.999041	0.000008	0.000107
08/10/2004-06:00:00	3596.831543	70.347801	5370.166016	113.793617	0.000000	2500.917725	0.103192	0.005206	0.000008	0.018334	0.000000	78.560783	0.003133	0.000257	0.000008	0.000647	0.000000	18.834009	0.000996	10.700795	0.000008	0.000047	0.000000	129.525635	0.010005	0.001521	0.000008	0.005431	0.000000	1.189280	0.000099	12.998796	0.000008	0.000108
08/10/2004-09:00:00	3596.752686	70.344467	5370.296875	113.796219	0.000000	2502.082031	0.103199	0.005425	0.000008	0.018440	0.000000	78.589851	0.003133	0.000263	0.000008	0.000650	0.000000	18.864614	0.000998	10.700659	0.000008	0.000047	0.000000	129.572327	0.010004	0.001540	0.000008	0.005466	0.000000	1.189414	0.000099	12.998567	0.000008	0.000108
08/10/2004-12:00:00	3596.826904	70.344505	5370.542969	113.801476	0.000000	2503.117432	0.103208	0.005227	0.000008	0.018543	0.000000	78.615608	0.003133	0.000258	0.000008	0.000653	0.000000	18.893898	0.000999	10.700513	0.000008	0.000047	0.000000	129.611343	0.010002	0.001525	0.000008	0.005499	0.000000	1.189546	0.000099	12.998318	0.000008	0.000109
08/10/2004-15:00:00	3596.532715	70.336647	5370.509766	113.800751	0.000000	2504.475586	0.102773	0.005254	0.000008	0.018327	0.000000	78.650429	0.003118	0.000258	0.000008	0.000646	0.000000	18.931969	0.000996	10.700390	0.000008	0.000046	0.000000	129.645905	0.009953	0.001516	0.000008	0.005448	0.000000	1.189682	0.000098	12.998073	0.000008	0.000108
08/10/2004-18:00:00	3595.443604	70.311440	5369.870605	113.786942	0.000000	2506.507568	0.101958	0.005264	0.000008	0.017870	0.000000	78.704056	0.003092	0.000257	0.000008	0.000632	0.000000	18.986570	0.000990	10.700252	0.000008	0.000046	0.000000	129.680283	0.009861	0.001509	0.000008	0.005332	0.000000	1.189819	0.000097	12.997836	0.000008	0.000105
08/10/2004-21:00:00	3593.325684	70.264244	5368.454102	113.756744	0.000000	2509.409668	0.101188	0.005345	0.000008	0.017453	0.000000	78.782097	0.003067	0.000258	0.000008	0.000619	0.000000	19.059843	0.000986	10.700127	0.000008	0.000045	0.000000	129.718079	0.009771	0.001503	0.000008	0.005225	0.000000	1.189958	0.000097	12.997599	0.000008	0.000103
08/11/2004-00:00:00	3590.661133	70.205345	5366.620117	113.717606	0.000000	2512.770752	0.100940	0.004990	0.000008	0.017373	0.000000	78.872810	0.003059	0.000246	0.000008	0.000616	0.000000	19.141878	0.000986	10.699986	0.000008	0.000045	0.000000	129.760941	0.009734	0.001463	0.000008	0.005205	0.000000	1.190097	0.000096	12.997348	0.000008	0.000103
08/11/2004-03:00:00	3588.740479	70.162178	5365.349121	113.690414	0.000000	2515.500977	0.101020	0.005166	0.000008	0.017501	0.000000	78.945808	0.003061	0.000251	0.000008	0.000620	0.000000	19.210060	0.000989	10.699846	0.000008	0.000046	0.000000	129.806091	0.009734	0.001470	0.000008	0.005241	0.000000	1.190236	0.000096	12.997104	0.000008	0.000103
08/11/2004-06:00:00	3587.986572	70.144409	5364.965332	113.682182	0.000000	2517.241211	0.101027	0.005185	0.000008	0.017622	0.000000	78.991203	0.003061	0.000251	0.000008	0.000624	0.000000	19.256031	0.000991	10.699716	0.000008	0.000046	0.000000	129.848450	0.009731	0.001476	0.000008	0.005277	0.000000	1.190373	0.000096	12.996867	0.000008	0.000104
08/11/2004-09:00:00	3587.943848	70.141800	5365.121094	113.685265	0.000000	2518.385010	0.101023	0.005208	0.000008	0.017732	0.000000	79.020073	0.003061	0.000252	0.000008	0.000627	0.000000	19.288631	0.000992	10.699584	0.000008	0.000045	0.000000	129.885101	0.009729	0.001474	0.000008	0.005312	0.000000	1.190511	0.000096	12.996634	0.000008	0.000105
08/11/2004-12:00:00	3588.017822	70.141846	5365.363770	113.690437	0.000000	2519.435303	0.101022	0.005056	0.000008	0.017842	0.000000	79.046326	0.003061	0.000248	0.000008	0.000630	0.000000	19.320049	0.000993	10.699453	0.000008	0.000045	0.000000	129.916031	0.009726	0.001463	0.000008	0.005346	0.000000	1.190647	0.000096	12.996384	0.000008	0.000105
08/11/2004-15:00:00	3587.708008	70.133583	5365.314453	113.689316	0.000000	2520.818848	0.100562	0.005218	0.000008	0.017647	0.000000	79.081963	0.003046	0.000252	0.000008	0.000624	0.000000	19.360010	0.000990	10.699320	0.000008	0.000045	0.000000	129.944290	0.009675	0.001472	0.000008	0.005298	0.000000	1.190785	0.000096	12.996147	0.000008	0.000104
08/11/2004-18:00:00	3586.567871	70.107475	5364.636719	113.674767	0.000000	2522.905518	0.099701	0.004976	0.000008	0.017213	0.000000	79.137383	0.003018	0.000244	0.000008	0.000610	0.000000	19.416861	0.000984	10.699183	0.000008	0.000045	0.000000	129.973389	0.009579	0.001438	0.000008	0.005186	0.000000	1.190926	0.000095	12.995899	0.000008	0.000102
08/11/2004-21:00:00	3584.346191	70.057945	5363.134766	113.642540	0.000000	2525.911621	0.098888	0.004879	0.000008	0.016821	0.000000	79.218445	0.002992	0.000239	0.000008	0.000598	0.000000	19.493174	0.000978	10.699047	0.000008	0.000044	0.000000	130.006699	0.009486	0.001412	0.000008	0.005083	0.000000	1.191068	0.000094	12.995656	0.000008	0.000100
08/12/2004-00:00:00	3581.538574	69.995796	5361.187500	113.601173	0.000000	2529.406982	0.098614	0.004988	0.000008	0.016746	0.000000	79.313026	0.002983	0.000241	0.000008	0.000595	0.000000	19.578672	0.000979	10.698913	0.000008	0.000044	0.000000	130.045822	0.009446	0.001419	0.000008	0.005064	0.000000	1.191209	0.000093	12.995420	0.000008	0.000100
08/12/2004-03:00:00	3579.522217	69.950768	5359.842285	113.572327	0.000000	2532.230469	0.098683	0.004912	0.000008	0.016881	0.000000	79.388725	0.002985	0.000239	0.000008	0.000599	0.000000	19.649282	0.000982	10.698783	0.000008	0.000044	0.000000	130.087769	0.009445	0.001401	0.000008	0.005102	0.000000	1.191352	0.000093	12.995183	0.000008	0.000100
08/12/2004-06:00:00	3578.743652	69.932320	5359.433594	113.563644	0.000000	2534.003906	0.098668	0.004913	0.000008	0.017003	0.000000	79.435165	0.002984	0.000238	0.000008	0.000602	0.000000	19.696310	0.000983	10.698643	0.000008	0.000044	0.000000	130.127640	0.009440	0.001409	0.000008	0.005138	0.000000	1.191492	0.000093	12.994939	0.000008	0.000101
08/12/2004-09:00:00	3578.707520	69.929962	5359.583984	113.566788	0.000000	2535.153809	0.098648	0.005004	0.000008	0.017117	0.000000	79.464302	0.002983	0.000241	0.000008	0.000606	0.000000	19.729177	0.000984	10.698508	0.000008	0.000044	0.000000	130.162094	0.009437	0.001408	0.000008	0.005174	0.000000	1.191633	0.000093	12.994693	0.000008	0.000102
08/12/2004-12:00:00	3578.795898	69.930336	5359.841797	113.572098	0.000000	2536.202881	0.098638	0.004798	0.000008	0.017226	0.000000	79.490616	0.002983	0.000235	0.000008	0.000609	0.000000	19.760525	0.000985	10.698374	0.000008	0.000044	0.000000	130.191299	0.009433	0.001391	0.000008	0.005207	0.000000	1.191774	0.000093	12.994454	0.000008	0.000102
08/12/2004-15:00:00	3578.534180	69.923149	5359.828125	113.571732	0.000000	2537.552002	0.098146	0.004844	0.000008	0.017052	0.000000	79.525566	0.002967	0.000235	0.000008	0.000603	0.000000	19.799730	0.000982	10.698233	0.000008	0.000044	0.000000	130.217926	0.009379	0.001389	0.000008	0.005164	0.000000	1.191914	0.000093	12.994211	0.000008	0.000101
08/12/2004-18:00:00	3577.539063	69.900078	5359.254395	113.559402	0.000000	2539.531982	0.097228	0.004780	0.000008	0.016642	0.000000	79.578094	0.002938	0.000233	0.000008	0.000590	0.000000	19.853918	0.000974	10.698101	0.000008	0.000043	0.000000	130.245285	0.009280	0.001374	0.000008	0.005058	0.000000	1.192056	0.000092	12.993960	0.000008	0.000099
08/12/2004-21:00:00	3575.604004	69.856697	5357.969238	113.531807	0.000000	2542.307129	0.096358	0.004834	0.000008	0.016275	0.000000	79.652771	0.002910	0.000232	0.000008	0.000579	0.000000	19.925243	0.000968	10.697964	0.000008	0.000043	0.000000	130.276306	0.009183	0.001359	0.000008	0.004962	0.000000	1.192201	0.000091	12.993730	0.000008	0.000097
08/13/2004-00:00:00	3573.176270	69.802750	5356.305176	113.496315	0.000000	2545.497314	0.096057	0.004475	0.000008	0.016215	0.000000	79.739029	0.002900	0.000221	0.000008	0.000577	0.000000	20.004349	0.000967	10.697825	0.000008	0.000043	0.000000	130.312302	0.009142	0.001317	0.000008	0.004947	0.000000	1.192347	0.000091	12.993484	0.000008	0.000097
08/13/2004-03:00:00	3571.457031	69.764168	5355.173828	113.472176	0.000000	2548.085693	0.096110	0.004537	0.000008	0.016348	0.000000	79.808327	0.002901	0.000223	0.000008	0.000580	0.000000	20.069958	0.000970	10.697682	0.000008	0.000043	0.000000	130.350723	0.009141	0.001312	0.000008	0.004984	0.000000	1.192491	0.000091	12.993240	0.000008	0.000098
08/13/2004-06:00:00	3570.845215	69.749352	5354.892578	113.466232	0.000000	2549.726563	0.096080	0.004510	0.000008	0.016469	0.000000	79.851318	0.002900	0.000222	0.000008	0.000584	0.000000	20.113869	0.000971	10.697552	0.000008	0.000043	0.000000	130.387054	0.009135	0.001308	0.000008	0.005020	0.000000	1.192636	0.000090	12.993006	0.000008	0.000098
08/13/2004-09:00:00	3570.915771	69.749222	5355.126953	113.471054	0.000000	2550.805664	0.096053	0.004433	0.000008	0.016586	0.000000	79.878563	0.002899	0.000219	0.000008	0.000587	0.000000	20.144947	0.000972	10.697410	0.000008	0.000043	0.000000	130.418335	0.009131	0.001300	0.000008	0.005056	0.000000	1.192778	0.000090	12.992767	0.000008	0.000099
08/13/2004-12:00:00	3571.088867	69.751404	5355.444336	113.477753	0.000000	2551.789795	0.096039	0.004503	0.000008	0.016699	0.000000	79.903458	0.002899	0.000221	0.000008	0.000590	0.000000	20.174822	0.000973	10.697267	0.000008	0.000043	0.000000	130.444687	0.009128	0.001311	0.000008	0.005090	0.000000	1.192920	0.000090	12.992518	0.000008	0.000100
08/13/2004-15:00:00	3570.890869	69.745689	5355.478027	113.478394	0.000000	2553.103516	0.095528	0.004485	0.000008	0.016532	0.000000	79.937317	0.002882	0.000220	0.000008	0.000585	0.000000	20.212856	0.000969	10.697136	0.000008	0.000043	0.000000	130.468689	0.009073	0.001297	0.000008	0.005049	0.000000	1.193063	0.000090	12.992275	0.000008	0.000099
08/13/2004-18:00:00	3569.888672	69.722404	5354.897461	113.465813	0.000000	2555.102539	0.094562	0.004288	0.000008	0.016129	0.000000	79.990562	0.002852	0.000213	0.000008	0.000572	0.000000	20.267378	0.000961	10.696993	0.000008	0.000042	0.000000	130.493713	0.008969	0.001273	0.000008	0.004943	0.000000	1.193209	0.000089	12.992037	0.000008	0.000097
08/13/2004-21:00:00	3567.808838	69.676010	5353.492188	113.435966	0.000000	2558.012939	0.093641	0.004365	0.000008	0.015767	0.000000	80.069283	0.002822	0.000213	0.000008	0.000561	0.000000	20.341303	0.000954	10.696859	0.000008	0.000042	0.000000	130.523087	0.008868	0.001260	0.000008	0.004847	0.000000	1.193357	0.000088	12.991805	0.000008	0.000095
08/14/2004-00:00:00	3565.149170	69.617149	5351.649902	113.396492	0.000000	2561.413086	0.093320	0.004318	0.000008	0.015709	0.000000	80.161476	0.002812	0.000211	0.000008	0.000559	0.000000	20.424337	0.000953	10.696721	0.000008	0.000042	0.000000	130.558167	0.008825	0.001250	0.000008	0.004832	0.000000	1.193503	0.000088	12.991556	0.000008	0.000095
08/14/2004-03:00:00	3563.227539	69.574127	5350.361328	113.368996	0.000000	2564.183838	0.093371	0.004209	0.000008	0.015838	0.000000	80.236107	0.002813	0.000207	0.000008	0.000563	0.000000	20.493299	0.000956	10.696584	0.000008	0.000042	0.000000	130.596527	0.008823	0.001232	0.000008	0.004868	0.000000	1.193651	0.000087	12.991314	0.000008	0.000095
08/14/2004-06:00:00	3562.476318	69.556236	5349.969238	113.360603	0.000000	2565.960938	0.093335	0.004249	0.000008	0.015960	0.000000	80.282997	0.002812	0.000208	0.000008	0.000566	0.000000	20.539644	0.000957	10.696443	0.000008	0.000042	0.000000	130.633499	0.008817	0.001237	0.000008	0.004905	0.000000	1.193797	0.000087	12.991076	0.000008	0.000096
08/14/2004-09:00:00	3562.430176	69.553795	5350.122070	113.363663	0.000000	2567.139648	0.093303	0.004402	0.000008	0.016077	0.000000	80.313118	0.002811	0.000213	0.000008	0.000569	0.000000	20.572327	0.000958	10.696304	0.000008	0.000042	0.000000	130.665924	0.008813	0.001249	0.000008	0.004941	0.000000	1.193941	0.000087	12.990839	0.000008	0.000097
08/14/2004-12:00:00	3562.510742	69.553925	5350.363281	113.368729	0.000000	2568.217285	0.093286	0.004167	0.000008	0.016190	0.000000	80.340691	0.002810	0.000206	0.000008	0.000573	0.000000	20.603481	0.000959	10.696165	0.000008	0.000042	0.000000	130.693832	0.008809	0.001232	0.000008	0.004975	0.000000	1.194088	0.000087	12.990590	0.000008	0.000097
08/14/2004-15:00:00	3562.249268	69.546738	5350.342285	113.368294	0.000000	2569.587646	0.092738	0.004231	0.000008	0.016029	0.000000	80.376373	0.002793	0.000207	0.000008	0.000567	0.000000	20.642166	0.000954	10.696029	0.000008	0.000042	0.000000	130.719376	0.008751	0.001225	0.000008	0.004935	0.000000	1.194233	0.000087	12.990346	0.000008	0.000096
08/14/2004-18:00:00	3561.280029	69.524284	5349.782227	113.356331	0.000000	2571.566162	0.091720	0.004226	0.000008	0.015640	0.000000	80.429092	0.002761	0.000206	0.000008	0.000555	0.000000	20.695360	0.000945	10.695884	0.000008	0.000041	0.000000	130.745407	0.008644	0.001218	0.000008	0.004834	0.000000	1.194381	0.000086	12.990106	0.000008	0.000094
08/14/2004-21:00:00	3559.417725	69.482536	5348.541992	113.329742	0.000000	2574.305176	0.090748	0.004169	0.000008	0.015302	0.000000	80.502975	0.002730	0.000202	0.000008	0.000544	0.000000	20.764994	0.000937	10.695745	0.000008	0.000041	0.000000	130.774948	0.008540	0.001198	0.000008	0.004743	0.000000	1.194530	0.000085	12.989861	0.000008	0.000093
08/15/2004-00:00:00	3557.085449	69.430687	5346.942871	113.295578	0.000000	2577.437012	0.090402	0.004033	0.000008	0.015250	0.000000	80.587921	0.002719	0.000197	0.000008	0.000543	0.000000	20.842070	0.000936	10.695602	0.000008	0.000041	0.000000	130.809082	0.008497	0.001172	0.000008	0.004731	0.000000	1.194680	0.000084	12.989620	0.000008	0.000092
08/15/2004-03:00:00	3555.338379	69.391365	5345.788574	113.270844	0.000000	2580.070068	0.090450	0.004133	0.000008	0.015377	0.000000	80.658913	0.002720	0.000199	0.000008	0.000546	0.000000	20.907833	0.000938	10.695467	0.000008	0.000041	0.000000	130.845963	0.008495	0.001178	0.000008	0.004767	0.000000	1.194829	0.000084	12.989385	0.000008	0.000093
08/15/2004-06:00:00	3554.555176	69.372963	5345.365234	113.261711	0.000000	2581.880859	0.090424	0.004062	0.000008	0.015494	0.000000	80.706741	0.002719	0.000197	0.000008	0.000550	0.000000	20.954792	0.000939	10.695318	0.000008	0.000041	0.000000	130.881744	0.008490	0.001167	0.000008	0.004803	0.000000	1.194977	0.000084	12.989141	0.000008	0.000094
08/15/2004-09:00:00	3554.398926	69.368065	5345.423340	113.263092	0.000000	2583.163330	0.090400	0.004036	0.000008	0.015611	0.000000	80.740021	0.002718	0.000196	0.000008	0.000553	0.000000	20.989592	0.000940	10.695175	0.000008	0.000041	0.000000	130.913879	0.008486	0.001171	0.000008	0.004839	0.000000	1.195124	0.000084	12.988905	0.000008	0.000094
08/15/2004-12:00:00	3554.352295	69.365547	5345.568359	113.265915	0.000000	2584.355713	0.090381	0.004013	0.000008	0.015724	0.000000	80.770775	0.002718	0.000196	0.000008	0.000556	0.000000	21.022907	0.000941	10.695036	0.000008	0.000041	0.000000	130.942169	0.008482	0.001162	0.000008	0.004873	0.000000	1.195272	0.000084	12.988654	0.000008	0.000095
08/15/2004-15:00:00	3554.017334	69.356644	5345.493652	113.264183	0.000000	2585.805908	0.089813	0.004134	0.000008	0.015572	0.000000	80.808685	0.002700	0.000198	0.000008	0.000551	0.000000	21.062820	0.000936	10.694898	0.000008	0.000041	0.000000	130.968399	0.008423	0.001171	0.000008	0.004836	0.000000	1.195420	0.000084	12.988417	0.000008	0.000094
08/15/2004-18:00:00	3553.088379	69.335060	5344.962402	113.252800	0.000000	2587.755859	0.088773	0.003834	0.000008	0.015219	0.000000	80.860725	0.002667	0.000188	0.000008	0.000540	0.000000	21.114838	0.000927	10.694749	0.000008	0.000040	0.000000	130.994888	0.008317	0.001130	0.000008	0.004744	0.000000	1.195568	0.000083	12.988173	0.000008	0.000092
08/15/2004-21:00:00	3551.454834	69.298325	5343.891113	113.230003	0.000000	2590.305664	0.087785	0.003960	0.000008	0.014909	0.000000	80.929558	0.002636	0.000190	0.000008	0.000530	0.000000	21.179960	0.000918	10.694607	0.000008	0.000040	0.000000	131.023926	0.008214	0.001126	0.000008	0.004662	0.000000	1.195721	0.000082	12.987938	0.000008	0.000091
08/16/2004-00:00:00	3549.468506	69.253952	5342.550781	113.201363	0.000000	2593.153320	0.087432	0.003871	0.000008	0.014874	0.000000	81.006592	0.002625	0.000186	0.000008	0.000529	0.000000	21.250830	0.000916	10.694468	0.000008	0.000040	0.000000	131.056488	0.008172	0.001107	0.000008	0.004653	0.000000	1.195872	0.000081	12.987695	0.000008	0.000091
08/16/2004-03:00:00	3547.990967	69.220581	5341.599121	113.181000	0.000000	2595.567383	0.087470	0.003743	0.000008	0.014995	0.000000	81.071411	0.002626	0.000182	0.000008	0.000533	0.000000	21.311695	0.000918	10.694325	0.000008	0.000040	0.000000	131.091080	0.008171	0.001095	0.000008	0.004689	0.000000	1.196023	0.000081	12.987455	0.000008	0.000091
08/16/2004-06:00:00	3547.367676	69.205528	5341.299316	113.174454	0.000000	2597.254395	0.087440	0.003776	0.000008	0.015109	0.000000	81.116096	0.002625	0.000183	0.000008	0.000536	0.000000	21.355612	0.000919	10.694177	0.000008	0.000040	0.000000	131.124451	0.008166	0.001093	0.000008	0.004724	0.000000	1.196172	0.000081	12.987214	0.000008	0.000092
08/16/2004-09:00:00	3547.304443	69.202583	5341.426758	113.177109	0.000000	2598.471436	0.087414	0.003956	0.000008	0.015224	0.000000	81.147659	0.002624	0.000188	0.000008	0.000539	0.000000	21.388775	0.000920	10.694038	0.000008	0.000040	0.000000	131.154129	0.008162	0.001111	0.000008	0.004759	0.000000	1.196323	0.000081	12.986969	0.000008	0.000093
08/16/2004-12:00:00	3547.336670	69.201782	5341.626953	113.181381	0.000000	2599.606445	0.087394	0.003705	0.000008	0.015337	0.000000	81.176956	0.002623	0.000180	0.000008	0.000542	0.000000	21.420685	0.000921	10.693899	0.000008	0.000040	0.000000	131.180161	0.008158	0.001088	0.000008	0.004794	0.000000	1.196471	0.000081	12.986735	0.000008	0.000093
08/16/2004-15:00:00	3547.101807	69.195145	5341.624512	113.181229	0.000000	2600.976318	0.086830	0.003890	0.000008	0.015200	0.000000	81.212807	0.002606	0.000185	0.000008	0.000538	0.000000	21.458651	0.000916	10.693755	0.000008	0.000039	0.000000	131.204071	0.008101	0.001101	0.000008	0.004761	0.000000	1.196620	0.000081	12.986483	0.000008	0.000093
08/16/2004-18:00:00	3546.327637	69.176888	5341.213379	113.172310	0.000000	2602.807617	0.085795	0.003714	0.000008	0.014877	0.000000	81.261604	0.002573	0.000179	0.000008	0.000528	0.000000	21.507658	0.000906	10.693613	0.000008	0.000039	0.000000	131.228073	0.007997	0.001066	0.000008	0.004676	0.000000	1.196771	0.000080	12.986243	0.000008	0.000091
08/16/2004-21:00:00	3544.918945	69.144890	5340.314941	113.153076	0.000000	2605.178711	0.084811	0.003627	0.000008	0.014592	0.000000	81.325562	0.002542	0.000174	0.000008	0.000519	0.000000	21.568941	0.000897	10.693472	0.000008	0.000038	0.000000	131.254257	0.007896	0.001048	0.000008	0.004600	0.000000	1.196923	0.000079	12.986007	0.000008	0.000089
08/17/2004-00:00:00	3543.193115	69.106209	5339.164063	113.128502	0.000000	2607.819580	0.084441	0.003660	0.000008	0.014556	0.000000	81.396927	0.002531	0.000174	0.000008	0.000517	0.000000	21.635389	0.000895	10.693320	0.000008	0.000038	0.000000	131.283661	0.007855	0.001044	0.000008	0.004592	0.000000	1.197077	0.000078	12.985758	0.000008	0.000089
08/17/2004-03:00:00	3541.923828	69.077293	5338.370605	113.111504	0.000000	2610.068848	0.084473	0.003722	0.000008	0.014676	0.000000	81.457367	0.002532	0.000175	0.000008	0.000521	0.000000	21.692669	0.000897	10.693172	0.000008	0.000039	0.000000	131.314987	0.007853	0.001040	0.000008	0.004627	0.000000	1.197229	0.000078	12.985524	0.000008	0.000090
08/17/2004-06:00:00	3541.432617	69.065094	5338.166504	113.107056	0.000000	2611.660889	0.084441	0.003557	0.000008	0.014790	0.000000	81.499352	0.002531	0.000170	0.000008	0.000524	0.000000	21.734312	0.000898	10.693029	0.000008	0.000039	0.000000	131.345139	0.007849	0.001026	0.000008	0.004662	0.000000	1.197379	0.000078	12.985287	0.000008	0.000091
08/17/2004-09:00:00	3541.449219	69.063934	5338.360840	113.111046	0.000000	2612.817139	0.084414	0.003594	0.000008	0.014901	0.000000	81.529488	0.002530	0.000171	0.000008	0.000527	0.000000	21.766047	0.000898	10.692883	0.000008	0.000039	0.000000	131.371826	0.007845	0.001027	0.000008	0.004697	0.000000	1.197531	0.000078	12.985036	0.000008	0.000091
08/17/2004-12:00:00	3541.551270	69.064606	5338.611816	113.116356	0.000000	2613.904297	0.084395	0.003613	0.000008	0.015014	0.000000	81.557632	0.002529	0.000172	0.000008	0.000531	0.000000	21.796751	0.000899	10.692741	0.000008	0.000039	0.000000	131.395187	0.007841	0.001032	0.000008	0.004731	0.000000	1.197680	0.000078	12.984793	0.000008	0.000092
08/17/2004-15:00:00	3541.343994	69.058556	5338.625000	113.116547	0.000000	2615.264160	0.083812	0.003611	0.000008	0.014874	0.000000	81.593353	0.002511	0.000171	0.000008	0.000526	0.000000	21.834333	0.000894	10.692597	0.000008	0.000038	0.000000	131.416885	0.007784	0.001023	0.000008	0.004696	0.000000	1.197832	0.000078	12.984556	0.000008	0.000091
08/17/2004-18:00:00	3540.482910	69.038551	5338.144043	113.106232	0.000000	2617.175781	0.082730	0.003444	0.000008	0.014540	0.000000	81.644547	0.002478	0.000164	0.000008	0.000516	0.000000	21.885059	0.000883	10.692458	0.000008	0.000038	0.000000	131.439423	0.007679	0.000998	0.000008	0.004608	0.000000	1.197984	0.000077	12.984324	0.000008	0.000090
08/17/2004-21:00:00	3538.826416	69.001205	5337.049805	113.082825	0.000000	2619.771973	0.081695	0.003516	0.000008	0.014246	0.000000	81.714874	0.002446	0.000165	0.000008	0.000506	0.000000	21.950764	0.000873	10.692304	0.000008	0.000037	0.000000	131.465134	0.007578	0.000986	0.000008	0.004529	0.000000	1.198139	0.000076	12.984081	0.000008	0.000088
08/18/2004-00:00:00	3536.750732	68.954964	5335.629395	113.052589	0.000000	2622.718506	0.081307	0.003369	0.000008	0.014207	0.000000	81.794922	0.002434	0.000159	0.000008	0.000505	0.000000	22.023172	0.000871	10.692162	0.000008	0.000037	0.000000	131.495316	0.007535	0.000969	0.000008	0.004519	0.000000	1.198292	0.000075	12.983842	0.000008	0.000088
08/18/2004-03:00:00	3535.206055	68.920074	5334.620605	113.030930	0.000000	2625.210205	0.081338	0.003393	0.000008	0.014325	0.000000	81.862297	0.002435	0.000159	0.000008	0.000508	0.000000	22.084980	0.000873	10.692005	0.000008	0.000037	0.000000	131.528091	0.007534	0.000961	0.000008	0.004554	0.000000	1.198446	0.000075	12.983591	0.000008	0.000088
08/18/2004-06:00:00	3534.547607	68.904373	5334.292480	113.023865	0.000000	2626.945801	0.081294	0.003393	0.000008	0.014437	0.000000	81.908539	0.002434	0.000159	0.000008	0.000512	0.000000	22.129187	0.000873	10.691869	0.000008	0.000037	0.000000	131.560272	0.007528	0.000964	0.000008	0.004589	0.000000	1.198599	0.000075	12.983355	0.000008	0.000089
08/18/2004-09:00:00	3534.471436	68.901024	5334.402832	113.026138	0.000000	2628.195313	0.081257	0.003410	0.000008	0.014544	0.000000	81.941109	0.002433	0.000159	0.000008	0.000515	0.000000	22.162167	0.000874	10.691718	0.000008	0.000037	0.000000	131.589157	0.007524	0.000964	0.000008	0.004623	0.000000	1.198752	0.000075	12.983102	0.000008	0.000090
08/18/2004-12:00:00	3534.488037	68.900002	5334.595215	113.030174	0.000000	2629.358643	0.081233	0.003312	0.000008	0.014656	0.000000	81.971405	0.002432	0.000157	0.000008	0.000518	0.000000	22.193754	0.000874	10.691560	0.000008	0.000037	0.000000	131.614792	0.007519	0.000954	0.000008	0.004658	0.000000	1.198903	0.000075	12.982875	0.000008	0.000090
08/18/2004-15:00:00	3534.199707	68.892227	5334.553223	113.029091	0.000000	2630.790771	0.080610	0.003442	0.000008	0.014515	0.000000	82.009262	0.002413	0.000160	0.000008	0.000513	0.000000	22.232096	0.000868	10.691421	0.000008	0.000037	0.000000	131.638657	0.007460	0.000960	0.000008	0.004623	0.000000	1.199054	0.000075	12.982634	0.000008	0.000090
08/18/2004-18:00:00	3533.294434	68.871017	5334.026855	113.017784	0.000000	2632.750732	0.079460	0.003164	0.000008	0.014177	0.000000	82.061890	0.002378	0.000150	0.000008	0.000503	0.000000	22.283251	0.000857	10.691266	0.000008	0.000036	0.000000	131.663315	0.007353	0.000919	0.000008	0.004533	0.000000	1.199209	0.000074	12.982388	0.000008	0.000088
08/18/2004-21:00:00	3531.618408	68.833488	5332.913574	112.994049	0.000000	2635.365479	0.078365	0.003222	0.000008	0.013887	0.000000	82.132744	0.002345	0.000149	0.000008	0.000494	0.000000	22.348425	0.000846	10.691122	0.000008	0.000036	0.000000	131.690918	0.007250	0.000913	0.000008	0.004455	0.000000	1.199364	0.000073	12.982156	0.000008	0.000086
08/19/2004-00:00:00	3529.562500	68.787659	5331.509277	112.964050	0.000000	2638.300537	0.077960	0.003184	0.000008	0.013851	0.000000	82.212601	0.002332	0.000147	0.000008	0.000492	0.000000	22.419893	0.000843	10.690968	0.000008	0.000036	0.000000	131.722656	0.007208	0.000896	0.000008	0.004447	0.000000	1.199520	0.000072	12.981913	0.000008	0.000086
08/19/2004-03:00:00	3528.035645	68.753220	5330.509766	112.942665	0.000000	2640.786133	0.077985	0.003168	0.000008	0.013968	0.000000	82.279762	0.002333	0.000146	0.000008	0.000496	0.000000	22.480841	0.000845	10.690827	0.000008	0.000036	0.000000	131.756592	0.007206	0.000890	0.000008	0.004482	0.000000	1.199675	0.000072	12.981675	0.000008	0.000087
08/19/2004-06:00:00	3527.397705	68.737885	5330.194824	112.935783	0.000000	2642.513916	0.077933	0.003114	0.000008	0.014075	0.000000	82.325798	0.002331	0.000144	0.000008	0.000499	0.000000	22.524252	0.000845	10.690677	0.000008	0.000036	0.000000	131.789597	0.007200	0.000882	0.000008	0.004517	0.000000	1.199831	0.000072	12.981431	0.000008	0.000087
08/19/2004-09:00:00	3527.331787	68.734962	5330.314941	112.938370	0.000000	2643.750977	0.077890	0.003184	0.000008	0.014185	0.000000	82.358299	0.002330	0.000146	0.000008	0.000502	0.000000	22.556486	0.000846	10.690525	0.000008	0.000036	0.000000	131.819061	0.007196	0.000893	0.000008	0.004551	0.000000	1.199983	0.000072	12.981194	0.000008	0.000088
08/19/2004-12:00:00	3527.365723	68.734062	5330.511230	112.942520	0.000000	2644.913818	0.077865	0.003135	0.000008	0.014289	0.000000	82.388535	0.002329	0.000145	0.000008	0.000505	0.000000	22.587540	0.000846	10.690371	0.000008	0.000036	0.000000	131.845062	0.007192	0.000883	0.000008	0.004584	0.000000	1.200137	0.000072	12.980943	0.000008	0.000089
08/19/2004-15:00:00	3527.048828	68.725723	5330.439941	112.940819	0.000000	2646.374756	0.077216	0.003157	0.000008	0.014150	0.000000	82.427238	0.002310	0.000144	0.000008	0.000501	0.000000	22.626200	0.000840	10.690223	0.000008	0.000035	0.000000	131.869492	0.007132	0.000883	0.000008	0.004550	0.000000	1.200290	0.000072	12.980698	0.000008	0.000088
08/19/2004-18:00:00	3526.004395	68.701607	5329.812500	112.927345	0.000000	2648.460693	0.076008	0.002972	0.000008	0.013807	0.000000	82.483536	0.002273	0.000138	0.000008	0.000490	0.000000	22.679756	0.000827	10.690066	0.000008	0.000035	0.000000	131.895020	0.007023	0.000853	0.000008	0.004459	0.000000	1.200446	0.000071	12.980459	0.000008	0.000086
08/19/2004-21:00:00	3524.035156	68.657700	5328.468262	112.898613	0.000000	2651.328613	0.074857	0.003049	0.000008	0.013512	0.000000	82.561623	0.002238	0.000138	0.000008	0.000481	0.000000	22.749975	0.000816	10.689919	0.000008	0.000034	0.000000	131.924255	0.006918	0.000842	0.000008	0.004379	0.000000	1.200604	0.000070	12.980222	0.000008	0.000085
08/20/2004-00:00:00	3521.588379	68.603493	5326.766113	112.862221	0.000000	2654.603027	0.074431	0.002856	0.000008	0.013476	0.000000	82.650955	0.002226	0.000131	0.000008	0.000479	0.000000	22.827774	0.000813	10.689770	0.000008	0.000034	0.000000	131.958191	0.006874	0.000819	0.000008	0.004371	0.000000	1.200760	0.000069	12.979979	0.000008	0.000085
08/20/2004-03:00:00	3519.819824	68.563675	5325.570313	112.836670	0.000000	2657.303711	0.074447	0.002900	0.000008	0.013591	0.000000	82.724205	0.002226	0.000132	0.000008	0.000483	0.000000	22.892632	0.000814	10.689612	0.000008	0.000034	0.000000	131.994659	0.006872	0.000817	0.000008	0.004406	0.000000	1.200917	0.000069	12.979736	0.000008	0.000085
08/20/2004-06:00:00	3519.125488	68.547256	5325.205078	112.828880	0.000000	2659.080566	0.074369	0.002974	0.000008	0.013693	0.000000	82.771629	0.002224	0.000134	0.000008	0.000486	0.000000	22.936470	0.000814	10.689464	0.000008	0.000034	0.000000	132.029877	0.006864	0.000823	0.000008	0.004439	0.000000	1.201074	0.000069	12.979493	0.000008	0.000086
08/20/2004-09:00:00	3519.100830	68.545166	5325.355957	112.832062	0.000000	2660.288086	0.074307	0.002837	0.000008	0.013798	0.000000	82.803284	0.002222	0.000130	0.000008	0.000489	0.000000	22.967344	0.000814	10.689301	0.000008	0.000034	0.000000	132.060974	0.006858	0.000808	0.000008	0.004473	0.000000	1.201228	0.000069	12.979255	0.000008	0.000086
08/20/2004-12:00:00	3519.196533	68.545662	5325.597168	112.837143	0.000000	2661.400391	0.074275	0.002882	0.000008	0.013904	0.000000	82.832306	0.002221	0.000131	0.000008	0.000492	0.000000	22.996702	0.000815	10.689162	0.000008	0.000034	0.000000	132.088028	0.006854	0.000814	0.000008	0.004506	0.000000	1.201383	0.000069	12.979012	0.000008	0.000087
08/20/2004-15:00:00	3519.005859	68.539993	5325.622559	112.837639	0.000000	2662.763672	0.073586	0.002862	0.000008	0.013766	0.000000	82.868286	0.002200	0.000130	0.000008	0.000487	0.000000	23.032524	0.000808	10.689005	0.000008	0.000034	0.000000	132.112686	0.006793	0.000804	0.000008	0.004473	0.000000	1.201539	0.000068	12.978773	0.000008	0.000086
08/20/2004-18:00:00	3518.234863	68.521851	5325.199219	112.828506	0.000000	2664.618652	0.072303	0.002776	0.000008	0.013435	0.000000	82.918152	0.002162	0.000126	0.000008	0.000477	0.000000	23.080357	0.000794	10.688847	0.000008	0.000033	0.000000	132.137589	0.006680	0.000790	0.000008	0.004385	0.000000	1.201697	0.000067	12.978522	0.000008	0.000085
08/20/2004-21:00:00	3516.761963	68.488670	5324.236816	112.807838	0.000000	2667.075928	0.071074	0.002689	0.000008	0.013144	0.000000	82.984840	0.002125	0.000122	0.000008	0.000468	0.000000	23.141552	0.000781	10.688696	0.000008	0.000032	0.000000	132.164841	0.006573	0.000771	0.000008	0.004307	0.000000	1.201854	0.000066	12.978287	0.000008	0.000083
08/21/2004-00:00:00	3514.931396	68.447662	5322.999512	112.781334	0.029362	2669.825684	0.071131	0.003064	0.000008	0.013250	0.001500	83.059753	0.002128	0.000139	0.000008	0.000471	0.001145	23.207708	0.000783	10.688545	0.000008	0.000032	0.000276	132.197128	0.006581	0.000853	0.000008	0.004341	0.000018	1.202084	0.000066	12.978055	0.000008	0.000084
08/21/2004-03:00:00	3513.552002	68.416428	5322.103516	112.762230	0.128930	2672.125244	0.071281	0.003754	0.000008	0.013384	0.005447	83.121872	0.002135	0.000173	0.000008	0.000476	0.004128	23.263027	0.000787	10.688412	0.000008	0.000033	0.000687	132.232147	0.006611	0.001014	0.000008	0.004385	0.000044	1.202356	0.000067	12.977805	0.000008	0.000085
08/21/2004-06:00:00	3512.948730	68.401932	5321.806152	112.755882	0.532785	2673.615234	0.073068	0.011207	0.000008	0.013632	0.018416	83.168488	0.002191	0.000399	0.000008	0.000484	0.012500	23.300381	0.000809	10.688355	0.000008	0.000033	0.003799	132.277176	0.006775	0.001797	0.000008	0.004463	0.000244	1.203318	0.000068	12.977572	0.000008	0.000086
08/21/2004-09:00:00	3512.865479	68.398537	5321.914551	112.757996	0.837351	2674.848145	0.076283	0.018618	0.000008	0.014012	0.029385	83.212234	0.002287	0.000615	0.000008	0.000496	0.018603	23.331476	0.000847	10.688343	0.000008	0.000035	0.008551	132.327057	0.007038	0.002552	0.000008	0.004564	0.000549	1.204772	0.000071	12.977341	0.000008	0.000088
08/21/2004-12:00:00	3512.880859	68.397408	5322.097656	112.761841	1.084131	2676.012207	0.079558	0.022975	0.000008	0.014396	0.038429	83.254143	0.002384	0.000744	0.000008	0.000509	0.023469	23.361624	0.000885	10.688354	0.000008	0.000037	0.012836	132.374313	0.007306	0.003001	0.000008	0.004665	0.000824	1.206239	0.000073	12.977110	0.000008	0.000089
08/21/2004-15:00:00	3512.699707	68.391945	5322.124512	112.762383	1.317545	2677.305664	0.082829	0.025474	0.000008	0.014793	0.047015	83.299759	0.002480	0.000819	0.000008	0.000521	0.028259	23.395649	0.000923	10.688364	0.000008	0.000038	0.016529	132.419937	0.007568	0.003272	0.000008	0.004768	0.001061	1.207706	0.000076	12.976882	0.000008	0.000091
08/21/2004-18:00:00	3512.150879	68.378517	5321.869629	112.756729	1.514672	2678.666992	0.083645	0.017275	0.000008	0.014911	0.052520	83.338646	0.002503	0.000582	0.000008	0.000524	0.032696	23.432568	0.000934	10.688281	0.000008	0.000038	0.015868	132.450775	0.007629	0.002465	0.000008	0.004798	0.001019	1.208212	0.000077	12.976644	0.000008	0.000092
08/21/2004-21:00:00	3511.183838	68.356277	5321.288086	112.744423	1.741569	2680.279785	0.083826	0.011444	0.000008	0.014955	0.056408	83.383499	0.002510	0.000418	0.000008	0.000525	0.036066	23.475767	0.000937	10.688169	0.000008	0.000039	0.014432	132.480804	0.007647	0.001927	0.000008	0.004813	0.000927	1.208579	0.000077	12.976404	0.000008	0.000092
08/22/2004-00:00:00	3510.023682	68.329750	5320.568359	112.728889	2.282337	2682.704590	0.091599	0.048257	0.000008	0.015847	0.071778	83.481804	0.002747	0.001546	0.000008	0.000556	0.042316	23.534758	0.001030	10.688509	0.000008	0.000043	0.026857	132.567337	0.008334	0.005933	0.000008	0.005056	0.001728	1.212469	0.000083	12.976192	0.000008	0.000096
08/22/2004-03:00:00	3509.146240	68.309364	5320.056152	112.717964	2.698175	2685.092773	0.101248	0.083214	0.000008	0.016903	0.092246	83.586929	0.003037	0.002585	0.000008	0.000591	0.050935	23.591913	0.001141	10.689065	0.000008	0.000049	0.041972	132.670578	0.009151	0.009543	0.000008	0.005329	0.002697	1.217265	0.000091	12.976007	0.000008	0.000101
08/22/2004-06:00:00	3508.777832	68.299950	5319.939453	112.715462	2.956896	2687.216309	0.110128	0.112710	0.000008	0.017988	0.109111	83.689392	0.003304	0.003457	0.000008	0.000626	0.056599	23.642624	0.001243	10.689781	0.000008	0.000054	0.057553	132.782043	0.009921	0.012575	0.000008	0.005606	0.003697	1.222614	0.000099	12.975809	0.000008	0.000106
08/22/2004-09:00:00	3508.775391	68.298264	5320.106445	112.718834	3.091982	2689.062012	0.117200	0.130324	0.000008	0.018928	0.121537	83.783775	0.003517	0.003980	0.000008	0.000655	0.059890	23.687963	0.001323	10.690560	0.000008	0.000059	0.070968	132.890930	0.010545	0.014407	0.000008	0.005826	0.004557	1.227924	0.000106	12.975648	0.000008	0.000110
08/22/2004-12:00:00	3508.853760	68.298386	5320.330078	112.723564	3.172588	2690.840332	0.123103	0.142913	0.000008	0.019784	0.131464	83.876114	0.003693	0.004352	0.000008	0.000680	0.062201	23.732723	0.001389	10.691395	0.000008	0.000064	0.082388	132.997452	0.011052	0.015719	0.000008	0.006016	0.005290	1.233238	0.000111	12.975466	0.000008	0.000114
08/22/2004-15:00:00	3508.814453	68.296043	5320.475098	112.726532	3.246707	2692.672119	0.127376	0.151800	0.000008	0.020627	0.140077	83.969551	0.003820	0.004609	0.000008	0.000705	0.064403	23.779997	0.001436	10.692266	0.000008	0.000068	0.091871	133.102615	0.011425	0.016604	0.000008	0.006205	0.005899	1.238524	0.000115	12.975298	0.000008	0.000118
08/22/2004-18:00:00	3508.583740	68.289505	5320.466797	112.726234	3.300204	2694.482178	0.129505	0.145526	0.000008	0.021316	0.145519	84.056015	0.003887	0.004426	0.000008	0.000724	0.066219	23.828093	0.001460	10.693039	0.000008	0.000071	0.096926	133.197830	0.011642	0.015947	0.000008	0.006357	0.006223	1.243092	0.000118	12.975122	0.000008	0.000121
08/22/2004-21:00:00	3508.152832	68.278694	5320.297852	112.722542	3.328946	2696.328613	0.130374	0.134931	0.000008	0.021780	0.149079	84.138969	0.003919	0.004129	0.000008	0.000739	0.067979	23.877499	0.001471	10.693724	0.000008	0.000074	0.098973	133.288757	0.011767	0.014973	0.000008	0.006472	0.006355	1.247182	0.000120	12.974942	0.000008	0.000123
08/23/2004-00:00:00	3507.625977	68.265892	5320.059082	112.717484	3.120003	2697.507324	0.130464	0.064576	0.000008	0.021855	0.136141	84.169136	0.003922	0.002040	0.000008	0.000741	0.065138	23.914551	0.001474	10.693682	0.000008	0.000074	0.083565	133.324509	0.011774	0.007786	0.000008	0.006496	0.005365	1.247396	0.000120	12.974710	0.000008	0.000124
08/23/2004-03:00:00	3507.260498	68.256439	5319.946289	112.714867	3.232474	2698.576904	0.130531	0.030845	0.000008	0.021968	0.108953	84.196022	0.003923	0.001039	0.000008	0.000744	0.054540	23.949102	0.001476	10.693599	0.000008	0.000074	0.055138	133.359482	0.011778	0.004324	0.000008	0.006531	0.003630	1.247589	0.000120	12.974472	0.000008	0.000124
08/23/2004-06:00:00	3507.180420	68.253181	5320.048828	112.717056	2.483886	2700.435791	0.130612	0.016664	0.000008	0.022079	0.072404	84.255356	0.003926	0.000619	0.000008	0.000747	0.038773	23.997892	0.001479	10.693493	0.000008	0.000074	0.031623	133.409012	0.011782	0.002856	0.000008	0.006566	0.001986	1.248548	0.000120	12.974244	0.000008	0.000125
08/23/2004-09:00:00	3507.320801	68.254616	5320.326660	112.722794	2.162794	2701.708984	0.130679	0.010849	0.000008	0.022238	0.062905	84.286812	0.003928	0.000451	0.000008	0.000752	0.035090	24.032387	0.001481	10.693392	0.000008	0.000075	0.024891	133.444931	0.011786	0.002291	0.000008	0.006603	0.001382	1.249060	0.000120	12.974005	0.000008	0.000125
08/23/2004-12:00:00	3507.498047	68.256927	5320.633301	112.729263	2.079287	2702.726318	0.130736	0.008915	0.000008	0.022356	0.061022	84.310883	0.003929	0.000398	0.000008	0.000755	0.034710	24.064035	0.001483	10.693288	0.000008	0.000075	0.023013	133.473511	0.011790	0.002107	0.000008	0.006637	0.001239	1.249320	0.000120	12.973772	0.000008	0.000126
08/23/2004-15:00:00	3507.491699	68.255295	5320.798340	112.732674	1.896494	2703.988770	0.130800	0.008721	0.000008	0.022467	0.055563	84.342407	0.003931	0.000390	0.000008	0.000759	0.032279	24.101608	0.001486	10.693202	0.000008	0.000075	0.019930	133.501312	0.011794	0.002084	0.000008	0.006674	0.001078	1.249636	0.000120	12.973541	0.000008	0.000127
08/23/2004-18:00:00	3507.142578	68.246155	5320.693848	112.730408	2.111932	2705.126465	0.130816	0.007841	0.000008	0.022527	0.060107	84.370888	0.003931	0.000361	0.000008	0.000760	0.036408	24.139179	0.001488	10.693105	0.000008	0.000076	0.018348	133.526764	0.011788	0.001979	0.000008	0.006690	0.000978	1.249795	0.000120	12.973299	0.000008	0.000127
08/23/2004-21:00:00	3506.414063	68.228859	5320.295898	112.721809	2.491273	2706.442871	0.130771	0.007793	0.000008	0.022500	0.068652	84.404488	0.003929	0.000358	0.000008	0.000759	0.043402	24.181376	0.001489	10.693009	0.000008	0.000075	0.016970	133.554245	0.011776	0.001952	0.000008	0.006683	0.000913	1.249938	0.000120	12.973061	0.000008	0.000127
08/24/2004-00:00:00	3505.494141	68.207466	5319.750977	112.710228	2.938927	2707.987549	0.131034	0.016946	0.000008	0.022662	0.080220	84.449448	0.003938	0.000654	0.000008	0.000764	0.051640	24.227747	0.001494	10.693022	0.000008	0.000076	0.018578	133.593918	0.011808	0.003040	0.000008	0.006732	0.000996	1.250675	0.000120	12.972837	0.000008	0.000127
08/24/2004-03:00:00	3504.780029	68.190697	5319.371582	112.702103	3.220837	2709.552002	0.131192	0.037823	0.000008	0.022844	0.091428	84.502792	0.003945	0.001260	0.000008	0.000770	0.057894	24.273291	0.001498	10.693226	0.000008	0.000076	0.023406	133.649261	0.011837	0.005073	0.000008	0.006787	0.001269	1.252303	0.000121	12.972626	0.000008	0.000128
08/24/2004-06:00:00	3504.464355	68.182259	5319.289063	112.700157	3.455710	2710.937256	0.131337	0.055948	0.000008	0.023043	0.098079	84.555382	0.003953	0.001788	0.000008	0.000776	0.060597	24.314007	0.001501	10.693534	0.000008	0.000077	0.028556	133.712280	0.011872	0.006854	0.000008	0.006847	0.001621	1.254424	0.000121	12.972407	0.000008	0.000130
08/24/2004-09:00:00	3504.437744	68.180161	5319.439453	112.703293	3.485525	2712.109619	0.131459	0.063756	0.000008	0.023229	0.100116	84.601730	0.003959	0.002016	0.000008	0.000782	0.060365	24.350296	0.001504	10.693843	0.000008	0.000077	0.032803	133.773468	0.011905	0.007636	0.000008	0.006905	0.001926	1.256518	0.000121	12.972201	0.000008	0.000131
08/24/2004-12:00:00	3504.465332	68.179314	5319.626953	112.707230	3.372468	2713.244629	0.131577	0.067048	0.000008	0.023415	0.100895	84.647102	0.003966	0.002114	0.000008	0.000788	0.059437	24.385851	0.001507	10.694161	0.000008	0.000078	0.036438	133.833420	0.011937	0.007982	0.000008	0.006962	0.002189	1.258624	0.000122	12.971992	0.000008	0.000132
08/24/2004-15:00:00	3504.344727	68.175049	5319.698242	112.708595	3.287620	2714.469238	0.131692	0.067809	0.000008	0.023617	0.101814	84.694611	0.003972	0.002129	0.000008	0.000794	0.058931	24.423849	0.001510	10.694450	0.000008	0.000078	0.039291	133.893372	0.011966	0.007992	0.000008	0.007023	0.002398	1.260682	0.000122	12.971785	0.000008	0.000133
08/24/2004-18:00:00	3503.934814	68.164734	5319.553711	112.705429	3.240795	2715.766357	0.131778	0.057140	0.000008	0.023789	0.101572	84.738335	0.003976	0.001816	0.000008	0.000799	0.058856	24.463888	0.001513	10.694628	0.000008	0.000078	0.039188	133.947067	0.011984	0.006925	0.000008	0.007072	0.002413	1.262116	0.000123	12.971565	0.000008	0.000134
08/24/2004-21:00:00	3503.226563	68.147911	5319.169434	112.697289	3.174374	2717.179688	0.131860	0.044053	0.000008	0.023943	0.100769	84.781647	0.003979	0.001443	0.000008	0.000804	0.059094	24.505548	0.001516	10.694723	0.000008	0.000079	0.037167	133.999527	0.011999	0.005691	0.000008	0.007117	0.002300	1.263123	0.000123	12.971351	0.000008	0.000135
08/25/2004-00:00:00	3502.377197	68.128105	5318.682129	112.686653	3.243881	2718.730469	0.131963	0.042717	0.000008	0.024100	0.100224	84.830879	0.003984	0.001409	0.000008	0.000809	0.059085	24.548456	0.001519	10.694858	0.000008	0.000079	0.036227	134.064041	0.012018	0.005578	0.000008	0.007165	0.002256	1.264389	0.000123	12.971125	0.000008	0.000136
08/25/2004-03:00:00	3501.741455	68.112839	5318.352539	112.679703	3.358499	2720.233887	0.132083	0.053307	0.000008	0.024278	0.102834	84.883736	0.003990	0.001713	0.000008	0.000814	0.060499	24.587172	0.001522	10.695100	0.000008	0.000080	0.037674	134.145538	0.012043	0.006592	0.000008	0.007219	0.002360	1.266223	0.000124	12.970916	0.000008	0.000137
08/25/2004-06:00:00	3501.499512	68.106094	5318.333984	112.679176	3.475618	2721.552979	0.132206	0.066575	0.000008	0.024467	0.105361	84.935532	0.003996	0.002104	0.000008	0.000820	0.061083	24.618538	0.001525	10.695448	0.000008	0.000080	0.040941	134.243301	0.012074	0.007926	0.000008	0.007277	0.002579	1.268531	0.000124	12.970696	0.000008	0.000138
08/25/2004-09:00:00	3501.549072	68.105637	5318.539551	112.683533	3.488499	2722.663574	0.132317	0.072692	0.000008	0.024656	0.105879	84.981300	0.004001	0.002290	0.000008	0.000827	0.060269	24.642515	0.001527	10.695804	0.000008	0.000081	0.043815	134.347076	0.012104	0.008624	0.000008	0.007336	0.002771	1.270815	0.000124	12.970503	0.000008	0.000139
08/25/2004-12:00:00	3501.660156	68.106438	5318.791504	112.688690	3.443787	2723.728027	0.132426	0.075911	0.000008	0.024846	0.105842	85.025757	0.004007	0.002414	0.000008	0.000833	0.059115	24.663738	0.001529	10.696163	0.000008	0.000081	0.046342	134.455124	0.012135	0.009190	0.000008	0.007394	0.002940	1.273103	0.000125	12.970302	0.000008	0.000140
08/25/2004-15:00:00	3501.632080	68.104294	5318.937988	112.691757	3.426809	2724.875488	0.132535	0.077540	0.000008	0.025048	0.106235	85.072159	0.004013	0.002485	0.000008	0.000839	0.058494	24.681841	0.001531	10.696527	0.000008	0.000082	0.048372	134.574066	0.012165	0.009544	0.000008	0.007456	0.003075	1.275362	0.000125	12.970091	0.000008	0.000141
08/25/2004-18:00:00	3501.360840	68.096916	5318.894531	112.690804	3.427871	2726.063477	0.132618	0.066330	0.000008	0.025222	0.105383	85.113884	0.004016	0.002152	0.000008	0.000844	0.058224	24.697821	0.001533	10.696736	0.000008	0.000082	0.047559	134.695984	0.012188	0.008408	0.000008	0.007505	0.003028	1.276984	0.000126	12.969894	0.000008	0.000142
08/25/2004-21:00:00	3500.835693	68.084030	5318.659668	112.685516	3.392423	2727.332520	0.132694	0.052369	0.000008	0.025372	0.103859	85.154205	0.004020	0.001736	0.000008	0.000849	0.058232	24.712498	0.001534	10.696880	0.000008	0.000083	0.044923	134.825317	0.012208	0.006962	0.000008	0.007548	0.002862	1.278169	0.000126	12.969662	0.000008	0.000143
08/26/2004-00:00:00	3500.189697	68.068489	5318.316406	112.678207	3.367900	2728.522217	0.132759	0.031244	0.000008	0.025473	0.099143	85.184814	0.004022	0.001103	0.000008	0.000852	0.057283	24.724220	0.001536	10.696828	0.000008	0.000083	0.039196	134.950668	0.012223	0.004798	0.000008	0.007581	0.002499	1.278527	0.000126	12.969436	0.000008	0.000143
08/26/2004-03:00:00	3499.724121	68.056923	5318.126953	112.674156	3.568529	2729.688965	0.132839	0.031630	0.000008	0.025589	0.091573	85.219177	0.004025	0.001106	0.000008	0.000855	0.054523	24.732042	0.001537	10.696872	0.000008	0.000084	0.032967	135.089478	0.012242	0.004787	0.000008	0.007618	0.002303	1.279404	0.000126	12.969221	0.000008	0.000144
08/26/2004-06:00:00	3499.587646	68.052406	5318.189453	112.675369	3.596976	2730.712158	0.132923	0.040670	0.000008	0.025722	0.090897	85.253647	0.004028	0.001378	0.000008	0.000860	0.054091	24.733042	0.001537	10.697016	0.000008	0.000084	0.032957	135.240067	0.012267	0.005740	0.000008	0.007661	0.002259	1.280745	0.000126	12.968989	0.000008	0.000144
08/26/2004-09:00:00	3499.701416	68.053307	5318.440430	112.680702	3.629895	2731.559814	0.132998	0.044766	0.000008	0.025852	0.090172	85.283112	0.004031	0.001501	0.000008	0.000864	0.053507	24.730183	0.001538	10.697160	0.000008	0.000084	0.032877	135.389526	0.012291	0.006202	0.000008	0.007702	0.002228	1.282064	0.000127	12.968774	0.000008	0.000145
08/26/2004-12:00:00	3499.865234	68.055199	5318.730957	112.686623	3.597579	2732.377930	0.133070	0.046554	0.000008	0.025979	0.088643	85.311745	0.004035	0.001557	0.000008	0.000868	0.052451	24.727589	0.001539	10.697295	0.000008	0.000085	0.032920	135.535309	0.012315	0.006420	0.000008	0.007743	0.002209	1.283390	0.000127	12.968557	0.000008	0.000146
08/26/2004-15:00:00	3499.860596	68.053543	5318.896973	112.690048	3.599389	2733.290039	0.133145	0.047120	0.000008	0.026123	0.087785	85.342804	0.004038	0.001574	0.000008	0.000872	0.051921	24.727432	0.001539	10.697434	0.000008	0.000085	0.032821	135.682251	0.012339	0.006495	0.000008	0.007788	0.002186	1.284673	0.000127	12.968349	0.000008	0.000147
08/26/2004-18:00:00	3499.562012	68.045494	5318.831055	112.688629	3.632575	2734.307129	0.133201	0.036690	0.000008	0.026242	0.086452	85.371468	0.004040	0.001254	0.000008	0.000876	0.052031	24.729465	0.001540	10.697468	0.000008	0.000085	0.030562	135.825775	0.012356	0.005369	0.000008	0.007823	0.002028	1.285397	0.000127	12.968127	0.000008	0.000147
08/26/2004-21:00:00	3498.934326	68.030426	5318.507324	112.681816	3.695585	2735.464355	0.133258	0.024513	0.000008	0.026338	0.083316	85.401077	0.004041	0.000895	0.000008	0.000878	0.051398	24.732784	0.001540	10.697404	0.000008	0.000086	0.027014	135.974106	0.012372	0.004133	0.000008	0.007853	0.001792	1.285762	0.000127	12.967896	0.000008	0.000148
08/27/2004-00:00:00	3498.155029	68.012016	5318.077148	112.672356	3.924561	2736.690674	0.133320	0.014940	0.000008	0.026353	0.078110	85.430649	0.004043	0.000596	0.000008	0.000878	0.050564	24.737841	0.001541	10.697287	0.000008	0.000086	0.021034	136.123779	0.012383	0.003079	0.000008	0.007859	0.001498	1.285889	0.000127	12.967660	0.000008	0.000147
08/27/2004-03:00:00	3497.583984	67.998085	5317.799316	112.666534	4.262560	2737.770996	0.133389	0.010533	0.000008	0.026426	0.083056	85.455925	0.004044	0.000457	0.000008	0.000880	0.055598	24.739565	0.001542	10.697161	0.000008	0.000086	0.016730	136.273727	0.012398	0.002564	0.000008	0.007883	0.001143	1.286014	0.000127	12.967424	0.000008	0.000148
08/27/2004-06:00:00	3497.397705	67.992393	5317.819336	112.666855	3.357540	2739.768066	0.133481	0.008168	0.000008	0.026495	0.056810	85.505623	0.004047	0.000382	0.000008	0.000882	0.039845	24.758408	0.001543	10.697027	0.000008	0.000086	0.008570	136.419373	0.012412	0.002298	0.000008	0.007908	0.000552	1.286487	0.000127	12.967195	0.000008	0.000148
08/27/2004-09:00:00	3497.490723	67.992859	5318.058105	112.671814	3.035158	2740.962402	0.133543	0.007649	0.000008	0.026600	0.048262	85.532982	0.004048	0.000363	0.000008	0.000886	0.033871	24.766979	0.001544	10.696897	0.000008	0.000087	0.006928	136.545181	0.012424	0.002226	0.000008	0.007931	0.000385	1.286723	0.000127	12.966953	0.000008	0.000148
08/27/2004-12:00:00	3497.642578	67.994507	5318.342773	112.677711	2.577185	2742.249268	0.133611	0.006970	0.000008	0.026663	0.039596	85.559669	0.004050	0.000342	0.000008	0.000888	0.027613	24.779343	0.001545	10.696759	0.000008	0.000087	0.006011	136.655151	0.012434	0.002148	0.000008	0.007953	0.000323	1.286882	0.000128	12.966723	0.000008	0.000149
08/27/2004-15:00:00	3497.613037	67.992310	5318.479492	112.680779	1.625854	2744.185547	0.133695	0.007292	0.000008	0.026695	0.025464	85.596169	0.004051	0.000353	0.000008	0.000889	0.018076	24.801146	0.001546	10.696637	0.000008	0.000087	0.004069	136.757645	0.012442	0.002205	0.000008	0.007970	0.000222	1.287084	0.000128	12.966479	0.000008	0.000149
08/27/2004-18:00:00	3497.260498	67.983086	5318.376953	112.678291	0.839643	2746.231201	0.133690	0.006981	0.000008	0.026589	0.016440	85.635178	0.004049	0.000342	0.000008	0.000885	0.012319	24.827415	0.001547	10.696509	0.000008	0.000087	0.002443	136.855118	0.012433	0.002147	0.000008	0.007938	0.000138	1.287258	0.000127	12.966251	0.000008	0.000148
08/27/2004-21:00:00	3496.543457	67.966042	5317.984375	112.669960	0.733884	2747.904053	0.133503	0.007004	0.000008	0.026319	0.017162	85.673058	0.004042	0.000341	0.000008	0.000877	0.013259	24.854300	0.001546	10.696383	0.000008	0.000087	0.001913	136.952896	0.012412	0.002146	0.000008	0.007866	0.000104	1.287388	0.000127	12.966019	0.000008	0.000147
08/28/2004-00:00:00	3495.657715	67.945244	5317.467773	112.658905	0.841721	2749.507324	0.133470	0.006833	0.000008	0.026251	0.020290	85.712029	0.004041	0.000334	0.000008	0.000875	0.015834	24.881716	0.001546	10.696241	0.000008	0.000086	0.001859	137.056137	0.012410	0.002128	0.000008	0.007853	0.000095	1.287484	0.000127	12.965782	0.000008	0.000146
08/28/2004-03:00:00	3495.018066	67.929924	5317.141113	112.651886	0.917864	2750.925537	0.133545	0.006885	0.000008	0.026311	0.022634	85.745857	0.004043	0.000336	0.000008	0.000876	0.017857	24.904085	0.001548	10.696109	0.000008	0.000086	0.001688	137.161972	0.012420	0.002124	0.000008	0.007876	0.000080	1.287585	0.000127	12.965542	0.000008	0.000146
08/28/2004-06:00:00	3494.833252	67.924210	5317.161621	112.652237	0.768252	2752.183350	0.133610	0.006813	0.000008	0.026377	0.019215	85.774651	0.004044	0.000333	0.000008	0.000878	0.015044	24.923914	0.001549	10.695983	0.000008	0.000086	0.001420	137.261536	0.012430	0.002116	0.000008	0.007901	0.000054	1.287694	0.000127	12.965311	0.000008	0.000147
08/28/2004-09:00:00	3494.964600	67.925537	5317.429199	112.657806	0.690452	2753.095703	0.133657	0.006600	0.000008	0.026434	0.016671	85.795395	0.004045	0.000327	0.000008	0.000879	0.012954	24.939907	0.001550	10.695840	0.000008	0.000086	0.001379	137.348770	0.012438	0.002099	0.000008	0.007924	0.000044	1.287791	0.000127	12.965074	0.000008	0.000147
08/28/2004-12:00:00	3495.156494	67.927956	5317.742188	112.664276	0.514224	2754.070068	0.133701	0.006745	0.000008	0.026488	0.011894	85.817276	0.004046	0.000331	0.000008	0.000881	0.008866	24.960173	0.001552	10.695715	0.000008	0.000086	0.001092	137.424545	0.012444	0.002110	0.000008	0.007946	0.000033	1.287890	0.000127	12.964846	0.000008	0.000147
08/28/2004-15:00:00	3495.108643	67.925331	5317.869141	112.667107	0.204927	2755.385498	0.133636	0.006858	0.000008	0.026397	0.005864	85.846169	0.004044	0.000334	0.000008	0.000878	0.004428	24.987524	0.001552	10.695579	0.000008	0.000086	0.000686	137.493942	0.012437	0.002123	0.000008	0.007927	0.000016	1.287996	0.000127	12.964603	0.000008	0.000147
08/28/2004-18:00:00	3494.594238	67.912582	5317.637695	112.661888	0.026425	2756.967041	0.133349	0.006542	0.000008	0.026032	0.000892	85.885323	0.004034	0.000324	0.000008	0.000867	0.000807	25.024687	0.001550	10.695443	0.000008	0.000085	0.000031	137.562149	0.012402	0.002093	0.000008	0.007827	0.000001	1.288102	0.000127	12.964370	0.000008	0.000145
08/28/2004-21:00:00	3493.530029	67.887878	5316.980469	112.647804	0.028469	2758.834717	0.133066	0.006657	0.000008	0.025676	0.000979	85.932556	0.004024	0.000327	0.000008	0.000857	0.000883	25.068455	0.001549	10.695318	0.000008	0.000085	0.000030	137.634598	0.012368	0.002101	0.000008	0.007730	0.000001	1.288195	0.000126	12.964137	0.000008	0.000143
08/29/2004-00:00:00	3492.187256	67.857307	5316.109375	112.629143	0.030710	2760.937988	0.132997	0.006775	0.000008	0.025567	0.001073	85.985962	0.004021	0.000330	0.000008	0.000853	0.000967	25.115736	0.001550	10.695182	0.000008	0.000085	0.000028	137.715454	0.012356	0.002100	0.000008	0.007703	0.000000	1.288287	0.000126	12.963898	0.000008	0.000142
08/29/2004-03:00:00	3491.163574	67.833679	5315.480469	112.615791	0.024270	2762.763916	0.133090	0.006499	0.000008	0.025654	0.000910	86.031647	0.004024	0.000322	0.000008	0.000856	0.000812	25.155691	0.001553	10.695051	0.000008	0.000085	0.000012	137.801971	0.012364	0.002081	0.000008	0.007732	0.000000	1.288381	0.000126	12.963659	0.000008	0.000143
08/29/2004-06:00:00	3490.717041	67.822418	5315.299805	112.611885	0.016295	2764.101318	0.133155	0.006722	0.000008	0.025742	0.000615	86.063690	0.004025	0.000328	0.000008	0.000858	0.000554	25.184553	0.001554	10.694910	0.000008	0.000085	0.000012	137.886246	0.012372	0.002099	0.000008	0.007763	0.000000	1.288474	0.000126	12.963438	0.000008	0.000143
08/29/2004-09:00:00	3490.674561	67.819832	5315.428711	112.614571	0.006830	2765.095215	0.133203	0.006734	0.000008	0.025822	0.000248	86.086220	0.004026	0.000329	0.000008	0.000860	0.000224	25.207241	0.001556	10.694779	0.000008	0.000085	0.000005	137.962662	0.012379	0.002107	0.000008	0.007793	0.000000	1.288565	0.000126	12.963193	0.000008	0.000143
08/29/2004-12:00:00	3490.710205	67.818832	5315.617676	112.618477	0.003646	2766.024658	0.133244	0.006589	0.000008	0.025889	0.000126	86.107056	0.004027	0.000325	0.000008	0.000862	0.000116	25.230492	0.001557	10.694642	0.000008	0.000085	0.000003	138.031128	0.012384	0.002100	0.000008	0.007820	0.000000	1.288657	0.000126	12.962966	0.000008	0.000144
08/29/2004-15:00:00	3490.496338	67.812675	5315.620117	112.618477	0.000000	2767.165039	0.133022	0.006675	0.000008	0.025650	0.000000	86.133820	0.004020	0.000327	0.000008	0.000855	0.000000	25.260788	0.001556	10.694511	0.000008	0.000084	0.000000	138.092377	0.012359	0.002098	0.000008	0.007758	0.000000	1.288750	0.000126	12.962724	0.000008	0.000143
08/29/2004-18:00:00	3489.823975	67.796539	5315.265137	112.610771	0.000000	2768.703613	0.132587	0.006724	0.000008	0.025161	0.000000	86.171646	0.004005	0.000328	0.000008	0.000840	0.000000	25.302486	0.001553	10.694379	0.000008	0.000083	0.000000	138.149475	0.012308	0.002098	0.000008	0.007624	0.000000	1.288844	0.000125	12.962500	0.000008	0.000140
08/29/2004-21:00:00	3488.618896	67.768845	5314.493652	112.594284	0.000000	2770.697021	0.132203	0.006416	0.000008	0.024735	0.000000	86.222153	0.003992	0.000318	0.000008	0.000828	0.000000	25.356052	0.001551	10.694240	0.000008	0.000083	0.000000	138.207642	0.012261	0.002062	0.000008	0.007507	0.000000	1.288942	0.000125	12.962262	0.000008	0.000138
08/30/2004-00:00:00	3487.155518	67.735573	5313.521484	112.573486	0.000000	2772.904297	0.132128	0.006804	0.000008	0.024657	0.000000	86.278534	0.003989	0.000328	0.000008	0.000825	0.000000	25.413826	0.001552	10.694115	0.000008	0.000083	0.000000	138.271378	0.012246	0.002096	0.000008	0.007488	0.000000	1.289039	0.000124	12.962025	0.000008	0.000137
08/30/2004-03:00:00	3486.095947	67.711037	5312.865723	112.559540	0.000000	2774.751465	0.132219	0.006810	0.000008	0.024763	0.000000	86.325058	0.003991	0.000329	0.000008	0.000828	0.000000	25.463196	0.001555	10.693973	0.000008	0.000083	0.000000	138.337830	0.012252	0.002093	0.000008	0.007523	0.000000	1.289136	0.000124	12.961789	0.000008	0.000138
08/30/2004-06:00:00	3485.732178	67.701591	5312.752930	112.556976	0.000000	2776.010498	0.132273	0.006561	0.000008	0.024857	0.000000	86.354843	0.003993	0.000322	0.000008	0.000831	0.000000	25.499104	0.001558	10.693846	0.000008	0.000083	0.000000	138.400803	0.012257	0.002070	0.000008	0.007557	0.000000	1.289234	0.000125	12.961553	0.000008	0.000138
08/30/2004-09:00:00	3485.832275	67.702148	5312.992188	112.561966	0.000000	2776.879639	0.132310	0.006622	0.000008	0.024955	0.000000	86.373810	0.003993	0.000323	0.000008	0.000833	0.000000	25.527376	0.001559	10.693712	0.000008	0.000083	0.000000	138.455582	0.012261	0.002079	0.000008	0.007593	0.000000	1.289330	0.000125	12.961329	0.000008	0.000139
08/30/2004-12:00:00	3486.017578	67.704475	5313.295410	112.568489	0.000000	2777.684814	0.132346	0.006585	0.000008	0.025044	0.000000	86.391174	0.003994	0.000323	0.000008	0.000836	0.000000	25.555866	0.001561	10.693576	0.000008	0.000083	0.000000	138.502350	0.012264	0.002079	0.000008	0.007625	0.000000	1.289426	0.000125	12.961089	0.000008	0.000139
08/30/2004-15:00:00	3485.945313	67.701157	5313.403809	112.570503	0.000000	2778.716064	0.132081	0.006741	0.000008	0.024800	0.000000	86.415115	0.003985	0.000327	0.000008	0.000828	0.000000	25.591581	0.001560	10.693446	0.000008	0.000082	0.000000	138.543442	0.012233	0.002083	0.000008	0.007561	0.000000	1.289522	0.000124	12.960855	0.000008	0.000138
08/30/2004-18:00:00	3485.349365	67.686806	5313.108887	112.564224	0.000000	2780.200439	0.131546	0.006294	0.000008	0.024269	0.000000	86.451523	0.003967	0.000313	0.000008	0.000813	0.000000	25.638903	0.001556	10.693315	0.000008	0.000082	0.000000	138.582550	0.012170	0.002045	0.000008	0.007413	0.000000	1.289622	0.000124	12.960625	0.000008	0.000135
08/30/2004-21:00:00	3484.143555	67.659103	5312.334961	112.547607	0.000000	2782.208740	0.131063	0.006516	0.000008	0.023806	0.000000	86.502579	0.003951	0.000318	0.000008	0.000799	0.000000	25.698738	0.001553	10.693182	0.000008	0.000081	0.000000	138.624329	0.012111	0.002042	0.000008	0.007283	0.000000	1.289724	0.000123	12.960386	0.000008	0.000133
08/31/2004-00:00:00	3482.625000	67.624588	5311.320801	112.525993	0.000002	2784.476563	0.130985	0.006538	0.000008	0.023750	0.000000	86.561066	0.003948	0.000318	0.000008	0.000797	0.000000	25.763432	0.001554	10.693041	0.000008	0.000081	0.000000	138.671432	0.012094	0.002048	0.000008	0.007270	0.000000	1.289827	0.000123	12.960151	0.000008	0.000133
08/31/2004-03:00:00	3481.521729	67.599129	5310.627441	112.511192	0.000574	2786.378906	0.131075	0.006431	0.000008	0.023874	0.000025	86.609138	0.003950	0.000315	0.000008	0.000800	0.000021	25.819462	0.001558	10.692911	0.000008	0.000082	0.000000	138.721649	0.012098	0.002040	0.000008	0.007310	0.000000	1.289928	0.000123	12.959924	0.000008	0.000133
08/31/2004-06:00:00	3481.131592	67.589035	5310.492676	112.508026	0.001412	2787.675537	0.131124	0.006449	0.000008	0.023982	0.000060	86.640274	0.003952	0.000316	0.000008	0.000803	0.000053	25.861227	0.001560	10.692771	0.000008	0.000082	0.000000	138.769516	0.012101	0.002036	0.000008	0.007347	0.000000	1.290031	0.000123	12.959682	0.000008	0.000134
08/31/2004-09:00:00	3481.212891	67.589226	5310.717285	112.512802	0.002367	2788.575439	0.131156	0.006620	0.000008	0.024091	0.000101	86.660248	0.003952	0.000321	0.000008	0.000806	0.000089	25.894463	0.001562	10.692643	0.000008	0.000082	0.000000	138.811325	0.012103	0.002052	0.000008	0.007385	0.000000	1.290131	0.000123	12.959447	0.000008	0.000134
08/31/2004-12:00:00	3481.383301	67.591248	5311.005859	112.518997	0.003370	2789.405762	0.131191	0.006392	0.000008	0.024190	0.000144	86.678535	0.003953	0.000314	0.000008	0.000809	0.000126	25.927252	0.001564	10.692515	0.000008	0.000082	0.000001	138.847290	0.012105	0.002031	0.000008	0.007420	0.000000	1.290230	0.000123	12.959221	0.000008	0.000135
08/31/2004-15:00:00	3481.298340	67.587662	5311.100098	112.520935	0.004553	2790.464844	0.130949	0.006516	0.000008	0.024004	0.000194	86.703171	0.003945	0.000318	0.000008	0.000803	0.000170	25.966204	0.001563	10.692379	0.000008	0.000081	0.000001	138.879608	0.012076	0.002044	0.000008	0.007372	0.000000	1.290332	0.000122	12.958983	0.000008	0.000134
08/31/2004-18:00:00	3480.705811	67.573257	5310.800781	112.514450	0.006096	2791.961670	0.130395	0.006473	0.000008	0.023520	0.000260	86.740135	0.003927	0.000315	0.000008	0.000789	0.000228	26.016293	0.001559	10.692244	0.000008	0.000081	0.000001	138.911484	0.012011	0.002027	0.000008	0.007236	0.000000	1.290434	0.000122	12.958749	0.000008	0.000131
08/31/2004-21:00:00	3479.500977	67.545677	5310.038086	112.497971	0.008068	2793.973389	0.129900	0.006353	0.000008	0.023092	0.000344	86.791710	0.003910	0.000311	0.000008	0.000776	0.000302	26.078815	0.001556	10.692113	0.000008	0.000080	0.000001	138.946609	0.011951	0.002005	0.000008	0.007115	0.000000	1.290540	0.000121	12.958512	0.000008	0.000129
09/01/2004-00:00:00	3478.006348	67.511734	5309.038574	112.476685	0.063674	2796.216064	0.130080	0.007522	0.000008	0.023254	0.003472	86.849533	0.003917	0.000368	0.000008	0.000781	0.002631	26.143328	0.001561	10.691984	0.000008	0.000081	0.000581	138.989761	0.011979	0.002314	0.000008	0.007173	0.000032	1.290773	0.000121	12.958284	0.000008	0.000130
09/01/2004-03:00:00	3476.987549	67.488075	5308.412598	112.463219	0.567836	2797.834961	0.131474	0.024917	0.000008	0.023556	0.020039	86.899933	0.003960	0.000868	0.000008	0.000791	0.012959	26.193773	0.001580	10.692058	0.000008	0.000082	0.005068	139.050629	0.012104	0.003992	0.000008	0.007262	0.000283	1.291874	0.000123	12.958062	0.000008	0.000132
09/01/2004-06:00:00	3476.762451	67.481476	5308.390625	112.462753	0.933298	2799.063477	0.133833	0.046252	0.000008	0.023982	0.034213	86.946396	0.004030	0.001484	0.000008	0.000804	0.020089	26.233007	0.001610	10.692304	0.000008	0.000084	0.012350	139.121399	0.012309	0.006037	0.000008	0.007383	0.000690	1.293675	0.000125	12.957847	0.000008	0.000134
09/01/2004-09:00:00	3477.024414	67.485580	5308.752930	112.470490	1.159992	2799.941650	0.135958	0.056002	0.000008	0.024369	0.043916	86.982712	0.004093	0.001765	0.000008	0.000815	0.024328	26.264011	0.001636	10.692544	0.000008	0.000085	0.018628	139.185928	0.012483	0.006987	0.000008	0.007486	0.001041	1.295425	0.000127	12.957636	0.000008	0.000135
09/01/2004-12:00:00	3477.387207	67.491722	5309.192383	112.479752	1.327150	2800.759766	0.136365	0.060447	0.000008	0.024617	0.051616	87.017586	0.004107	0.001895	0.000008	0.000823	0.027446	26.294031	0.001642	10.692804	0.000008	0.000086	0.024112	139.247421	0.012537	0.007415	0.000008	0.007559	0.001347	1.297194	0.000128	12.957435	0.000008	0.000137
09/01/2004-15:00:00	3477.567139	67.494019	5309.487793	112.486008	1.490044	2801.710205	0.136496	0.062832	0.000008	0.024835	0.058980	87.056465	0.004114	0.001965	0.000008	0.000829	0.030662	26.326660	0.001645	10.693071	0.000008	0.000087	0.028885	139.309525	0.012569	0.007661	0.000008	0.007625	0.001614	1.298991	0.000128	12.957229	0.000008	0.000138
09/01/2004-18:00:00	3477.389404	67.488548	5309.514648	112.486519	1.629922	2802.718506	0.136565	0.048622	0.000008	0.024970	0.063366	87.088516	0.004116	0.001556	0.000008	0.000832	0.033820	26.362379	0.001647	10.693158	0.000008	0.000087	0.029169	139.358307	0.012580	0.006323	0.000008	0.007660	0.001629	1.299967	0.000128	12.957003	0.000008	0.000139
09/01/2004-21:00:00	3476.817871	67.474556	5309.229980	112.480431	1.684469	2803.877686	0.136625	0.029841	0.000008	0.025084	0.066290	87.118919	0.004118	0.001030	0.000008	0.000835	0.037306	26.401762	0.001649	10.693105	0.000008	0.000087	0.026482	139.401154	0.012587	0.004631	0.000008	0.007690	0.001479	1.300372	0.000128	12.956779	0.000008	0.000139
09/02/2004-00:00:00	3476.047852	67.456314	5308.795410	112.471024	1.859129	2805.139404	0.136635	0.016839	0.000008	0.025066	0.060518	87.150955	0.004118	0.000637	0.000008	0.000834	0.036128	26.444700	0.001652	10.692987	0.000008	0.000087	0.021137	139.442642	0.012584	0.003241	0.000008	0.007689	0.001202	1.300532	0.000128	12.956548	0.000008	0.000139
09/02/2004-03:00:00	3475.594727	67.444839	5308.603027	112.466896	2.125172	2806.208008	0.136702	0.011073	0.000008	0.025173	0.062348	87.178146	0.004120	0.000463	0.000008	0.000837	0.038845	26.482779	0.001654	10.692867	0.000008	0.000088	0.016335	139.485718	0.012589	0.002618	0.000008	0.007724	0.000817	1.300703	0.000128	12.956317	0.000008	0.000140
09/02/2004-06:00:00	3475.676514	67.444962	5308.827148	112.471596	1.462512	2807.765137	0.136777	0.008511	0.000008	0.025277	0.039484	87.219955	0.004122	0.000386	0.000008	0.000840	0.025832	26.527634	0.001657	10.692730	0.000008	0.000088	0.007111	139.532166	0.012593	0.002335	0.000008	0.007758	0.000346	1.301108	0.000128	12.956078	0.000008	0.000140
09/02/2004-09:00:00	3476.114502	67.452766	5309.328125	112.482140	1.248790	2808.579834	0.136821	0.007718	0.000008	0.025404	0.033804	87.237473	0.004123	0.000362	0.000008	0.000844	0.021920	26.557888	0.001659	10.692609	0.000008	0.000089	0.006316	139.564896	0.012595	0.002256	0.000008	0.007792	0.000263	1.301279	0.000128	12.955837	0.000008	0.000141
09/02/2004-12:00:00	3476.616455	67.462036	5309.873047	112.493889	0.896635	2809.493652	0.136870	0.007003	0.000008	0.025499	0.024944	87.257072	0.004124	0.000341	0.000008	0.000846	0.015968	26.590700	0.001661	10.692470	0.000008	0.000090	0.005178	139.590225	0.012598	0.002176	0.000008	0.007825	0.000218	1.301418	0.000128	12.955618	0.000008	0.000141
09/02/2004-15:00:00	3476.915771	67.466789	5310.265137	112.502037	0.327694	2810.799805	0.136803	0.007159	0.000008	0.025442	0.010042	87.287971	0.004121	0.000345	0.000008	0.000845	0.006450	26.632441	0.001662	10.692347	0.000008	0.000090	0.002296	139.612534	0.012585	0.002188	0.000008	0.007814	0.000102	1.301627	0.000128	12.955380	0.000008	0.000141
09/02/2004-18:00:00	3476.805908	67.462776	5310.339844	112.503548	0.025114	2812.196777	0.136418	0.006885	0.000008	0.025032	0.000894	87.322853	0.004108	0.000337	0.000008	0.000833	0.000610	26.679552	0.001659	10.692209	0.000008	0.000089	0.000238	139.632935	0.012537	0.002163	0.000008	0.007698	0.000011	1.301813	0.000128	12.955142	0.000008	0.000139
09/02/2004-21:00:00	3476.206055	67.448204	5310.031738	112.497116	0.015997	2813.717041	0.136030	0.006901	0.000008	0.024646	0.000644	87.360802	0.004095	0.000336	0.000008	0.000822	0.000493	26.731348	0.001657	10.692085	0.000008	0.000089	0.000104	139.654694	0.012488	0.002152	0.000008	0.007589	0.000003	1.301917	0.000127	12.954915	0.000008	0.000137
09/03/2004-00:00:00	3475.358154	67.428215	5309.538574	112.486351	0.017866	2815.437012	0.135962	0.006717	0.000008	0.024609	0.000722	87.404144	0.004092	0.000331	0.000008	0.000820	0.000563	26.786839	0.001659	10.691962	0.000008	0.000089	0.000102	139.681870	0.012474	0.002130	0.000008	0.007580	0.000003	1.302013	0.000127	12.954675	0.000008	0.000137
09/03/2004-03:00:00	3474.836426	67.415321	5309.287109	112.481140	0.014201	2816.878906	0.136036	0.006888	0.000008	0.024721	0.000592	87.439644	0.004094	0.000335	0.000008	0.000823	0.000467	26.834833	0.001662	10.691828	0.000008	0.000090	0.000071	139.712219	0.012476	0.002147	0.000008	0.007615	0.000002	1.302110	0.000127	12.954454	0.000008	0.000137
09/03/2004-06:00:00	3474.872559	67.414429	5309.477539	112.484894	0.009852	2817.843018	0.136082	0.006663	0.000008	0.024829	0.000410	87.461853	0.004095	0.000329	0.000008	0.000826	0.000325	26.871578	0.001664	10.691702	0.000008	0.000090	0.000054	139.740585	0.012478	0.002128	0.000008	0.007650	0.000002	1.302206	0.000127	12.954224	0.000008	0.000138
09/03/2004-09:00:00	3475.281494	67.421585	5309.958496	112.495087	0.004207	2818.497314	0.136112	0.006971	0.000008	0.024935	0.000169	87.475517	0.004096	0.000338	0.000008	0.000829	0.000135	26.901981	0.001666	10.691572	0.000008	0.000090	0.000021	139.763397	0.012479	0.002157	0.000008	0.007685	0.000001	1.302302	0.000127	12.953990	0.000008	0.000139
09/03/2004-12:00:00	3475.752930	67.430244	5310.477539	112.506081	0.002291	2819.102051	0.136142	0.006808	0.000008	0.025036	0.000089	87.487831	0.004097	0.000333	0.000008	0.000832	0.000071	26.932302	0.001668	10.691442	0.000008	0.000091	0.000011	139.780197	0.012480	0.002137	0.000008	0.007718	0.000000	1.302397	0.000127	12.953745	0.000008	0.000139
09/03/2004-15:00:00	3476.004395	67.434013	5310.833496	112.513550	0.000000	2819.901611	0.135906	0.006904	0.000008	0.024844	0.000000	87.505653	0.004089	0.000336	0.000008	0.000826	0.000000	26.967848	0.001666	10.691319	0.000008	0.000090	0.000000	139.793976	0.012451	0.002150	0.000008	0.007666	0.000000	1.302492	0.000127	12.953522	0.000008	0.000138
09/03/2004-18:00:00	3475.812744	67.428230	5310.839844	112.513641	0.000000	2821.087891	0.135412	0.006790	0.000008	0.024371	0.000000	87.534241	0.004072	0.000331	0.000008	0.000812	0.000000	27.012302	0.001663	10.691193	0.000008	0.000090	0.000000	139.808746	0.012392	0.002133	0.000008	0.007533	0.000000	1.302589	0.000126	12.953290	0.000008	0.000136
09/03/2004-21:00:00	3475.070068	67.410500	5310.422852	112.504845	0.000000	2822.736084	0.134963	0.006711	0.000008	0.023956	0.000000	87.575935	0.004057	0.000329	0.000008	0.000800	0.000000	27.067036	0.001660	10.691058	0.000008	0.000090	0.000000	139.828888	0.012337	0.002118	0.000008	0.007414	0.000000	1.302689	0.000126	12.953045	0.000008	0.000134
09/04/2004-00:00:00	3474.050781	67.386925	5309.784668	112.491241	0.000000	2824.616211	0.134893	0.006823	0.000008	0.023929	0.000000	87.623917	0.004054	0.000331	0.000008	0.000799	0.000000	27.126095	0.001661	10.690936	0.000008	0.000090	0.000000	139.856186	0.012321	0.002114	0.000008	0.007408	0.000000	1.302788	0.000125	12.952818	0.000008	0.000133
09/04/2004-03:00:00	3473.385742	67.370880	5309.432617	112.483574	0.000000	2826.187500	0.134970	0.006796	0.000008	0.024053	0.000000	87.663216	0.004056	0.000330	0.000008	0.000803	0.000000	27.176752	0.001664	10.690804	0.000008	0.000090	0.000000	139.887650	0.012324	0.002120	0.000008	0.007446	0.000000	1.302888	0.000125	12.952584	0.000008	0.000134
09/04/2004-06:00:00	3473.325928	67.367920	5309.542480	112.485977	0.000000	2827.243408	0.135014	0.006785	0.000008	0.024171	0.000000	87.688019	0.004057	0.000330	0.000008	0.000806	0.000000	27.215017	0.001666	10.690683	0.000008	0.000090	0.000000	139.918121	0.012325	0.002106	0.000008	0.007485	0.000000	1.302987	0.000125	12.952358	0.000008	0.000135
09/04/2004-09:00:00	3473.666992	67.373688	5309.960449	112.494850	0.000000	2827.960693	0.135043	0.006683	0.000008	0.024285	0.000000	87.703537	0.004058	0.000327	0.000008	0.000809	0.000000	27.246181	0.001668	10.690537	0.000008	0.000090	0.000000	139.943359	0.012326	0.002109	0.000008	0.007523	0.000000	1.303083	0.000125	12.952120	0.000008	0.000135
09/04/2004-12:00:00	3474.076660	67.380890	5310.439941	112.504944	0.000000	2828.626221	0.135073	0.006615	0.000008	0.024392	0.000000	87.717476	0.004059	0.000326	0.000008	0.000812	0.000000	27.277168	0.001670	10.690422	0.000008	0.000090	0.000000	139.962967	0.012327	0.002096	0.000008	0.007558	0.000000	1.303181	0.000125	12.951899	0.000008	0.000136
09/04/2004-15:00:00	3474.268555	67.383453	5310.745605	112.511551	0.000000	2829.479736	0.134823	0.006777	0.000008	0.024207	0.000000	87.736954	0.004050	0.000330	0.000008	0.000806	0.000000	27.313400	0.001669	10.690289	0.000008	0.000090	0.000000	139.979996	0.012297	0.002118	0.000008	0.007509	0.000000	1.303280	0.000125	12.951670	0.000008	0.000135
09/04/2004-18:00:00	3474.046143	67.376984	5310.728516	112.511070	0.000000	2830.698486	0.134304	0.006759	0.000008	0.023753	0.000000	87.766617	0.004033	0.000328	0.000008	0.000793	0.000000	27.357920	0.001665	10.690166	0.000008	0.000090	0.000000	139.998428	0.012236	0.002110	0.000008	0.007381	0.000000	1.303379	0.000125	12.951424	0.000008	0.000133
09/04/2004-21:00:00	3473.356689	67.360451	5310.354004	112.502998	0.000000	2832.310059	0.133837	0.006461	0.000008	0.023360	0.000000	87.807365	0.004018	0.000319	0.000008	0.000781	0.000000	27.411501	0.001661	10.690033	0.000008	0.000089	0.000000	140.021698	0.012179	0.002065	0.000008	0.007269	0.000000	1.303482	0.000124	12.951189	0.000008	0.000131
09/05/2004-00:00:00	3472.507324	67.340523	5309.854004	112.492165	0.000000	2834.054932	0.133773	0.006635	0.000008	0.023357	0.000000	87.851707	0.004015	0.000323	0.000008	0.000781	0.000000	27.467188	0.001663	10.689899	0.000008	0.000089	0.000000	140.050690	0.012165	0.002075	0.000008	0.007271	0.000000	1.303584	0.000124	12.950969	0.000008	0.000131
09/05/2004-03:00:00	3471.999268	67.327835	5309.612793	112.487129	0.000000	2835.508057	0.133840	0.006786	0.000008	0.023490	0.000000	87.887764	0.004017	0.000327	0.000008	0.000785	0.000000	27.515186	0.001666	10.689775	0.000008	0.000089	0.000000	140.082367	0.012167	0.002095	0.000008	0.007312	0.000000	1.303686	0.000124	12.950724	0.000008	0.000131
09/05/2004-06:00:00	3471.982910	67.325897	5309.754883	112.490112	0.000000	2836.539063	0.133879	0.006494	0.000008	0.023614	0.000000	87.912109	0.004017	0.000319	0.000008	0.000788	0.000000	27.553324	0.001668	10.689643	0.000008	0.000089	0.000000	140.112320	0.012168	0.002062	0.000008	0.007353	0.000000	1.303787	0.000124	12.950499	0.000008	0.000132
09/05/2004-09:00:00	3472.295166	67.330971	5310.160156	112.498596	0.000000	2837.291260	0.133906	0.006756	0.000008	0.023731	0.000000	87.928673	0.004018	0.000316	0.000008	0.000791	0.000000	27.585718	0.001670	10.689524	0.000008	0.000090	0.000000	140.137344	0.012168	0.001990	0.000008	0.007392	0.000000	1.303886	0.000124	12.950262	0.000008	0.000133
09/05/2004-12:00:00	3472.658691	67.337204	5310.603027	112.507874	0.000000	2838.008789	0.133938	0.006420	0.000008	0.023842	0.000000	87.944412	0.004019	0.000295	0.000008	0.000794	0.000000	27.618172	0.001672	10.689387	0.000008	0.000090	0.000000	140.157425	0.012169	0.001857	0.000008	0.007429	0.000000	1.303988	0.000124	12.950026	0.000008	0.000133
09/05/2004-15:00:00	3472.776367	67.338074	5310.843262	112.513062	0.000000	2838.938965	0.133696	0.006451	0.000008	0.023688	0.000000	87.966103	0.004011	0.000290	0.000008	0.000789	0.000000	27.656086	0.001670	10.689261	0.000008	0.000090	0.000000	140.175644	0.012140	0.001807	0.000008	0.007387	0.000000	1.304088	0.000124	12.949801	0.000008	0.000132
09/05/2004-18:00:00	3472.417725	67.328781	5310.729980	112.510498	0.000000	2840.277832	0.133198	0.006410	0.000008	0.023276	0.000000	87.999321	0.003994	0.000287	0.000008	0.000777	0.000000	27.703325	0.001666	10.689142	0.000008	0.000089	0.000000	140.196182	0.012082	0.001784	0.000008	0.007271	0.000000	1.304193	0.000123	12.949573	0.000008	0.000130
09/05/2004-21:00:00	3471.553223	67.308464	5310.210938	112.499466	0.000000	2842.049561	0.132764	0.006367	0.000008	0.022939	0.000000	88.044563	0.003980	0.000284	0.000008	0.000768	0.000000	27.759932	0.001663	10.689008	0.000008	0.000088	0.000000	140.222321	0.012029	0.001767	0.000008	0.007176	0.000000	1.304297	0.000122	12.949332	0.000008	0.000129
09/06/2004-00:00:00	3470.596191	67.286209	5309.621094	112.486900	0.000000	2843.898193	0.132705	0.006286	0.000008	0.022947	0.000000	88.091896	0.003977	0.000281	0.000008	0.000768	0.000000	27.817095	0.001665	10.688873	0.000008	0.000088	0.000000	140.254456	0.012014	0.001751	0.000008	0.007181	0.000000	1.304402	0.000122	12.949104	0.000008	0.000129
09/06/2004-03:00:00	3470.099121	67.273697	5309.392090	112.481979	0.000000	2845.344238	0.132767	0.006374	0.000008	0.023082	0.000000	88.128105	0.003979	0.000283	0.000008	0.000771	0.000000	27.864174	0.001668	10.688751	0.000008	0.000089	0.000000	140.288666	0.012016	0.001757	0.000008	0.007223	0.000000	1.304506	0.000122	12.948867	0.000008	0.000129
09/06/2004-06:00:00	3470.157959	67.273483	5309.594727	112.486221	0.000000	2846.314941	0.132795	0.006278	0.000008	0.023203	0.000000	88.150734	0.003979	0.000281	0.000008	0.000774	0.000000	27.900236	0.001670	10.688622	0.000008	0.000089	0.000000	140.319778	0.012016	0.001742	0.000008	0.007264	0.000000	1.304609	0.000122	12.948635	0.000008	0.000130
09/06/2004-09:00:00	3470.589355	67.281105	5310.087402	112.496613	0.000000	2846.979736	0.132813	0.006290	0.000008	0.023320	0.000000	88.165062	0.003980	0.000281	0.000008	0.000777	0.000000	27.930222	0.001671	10.688484	0.000008	0.000089	0.000000	140.344299	0.012017	0.001745	0.000008	0.007304	0.000000	1.304712	0.000122	12.948404	0.000008	0.000131
09/06/2004-12:00:00	3471.105713	67.290634	5310.644043	112.508423	0.000000	2847.577637	0.132836	0.006365	0.000008	0.023435	0.000000	88.177536	0.003980	0.000283	0.000008	0.000780	0.000000	27.959793	0.001673	10.688368	0.000008	0.000089	0.000000	140.362076	0.012017	0.001761	0.000008	0.007342	0.000000	1.304814	0.000122	12.948169	0.000008	0.000131
09/06/2004-15:00:00	3471.386963	67.295135	5311.020020	112.516403	0.000000	2848.378418	0.132568	0.006313	0.000008	0.023274	0.000000	88.195892	0.003971	0.000282	0.000008	0.000776	0.000000	27.994999	0.001671	10.688236	0.000008	0.000089	0.000000	140.376648	0.011986	0.001744	0.000008	0.007300	0.000000	1.304917	0.000122	12.947938	0.000008	0.000131
09/06/2004-18:00:00	3471.123047	67.287796	5310.971680	112.515228	0.000000	2849.653564	0.131988	0.006413	0.000008	0.022824	0.000000	88.227463	0.003952	0.000283	0.000008	0.000762	0.000000	28.040979	0.001666	10.688108	0.000008	0.000088	0.000000	140.393051	0.011920	0.001749	0.000008	0.007170	0.000000	1.305022	0.000121	12.947705	0.000008	0.000128
09/06/2004-21:00:00	3470.214844	67.266579	5310.422363	112.503685	0.000000	2851.479248	0.131468	0.006167	0.000008	0.022436	0.000000	88.274460	0.003935	0.000275	0.000008	0.000751	0.000000	28.098930	0.001662	10.687973	0.000008	0.000087	0.000000	140.415726	0.011858	0.001722	0.000008	0.007059	0.000000	1.305130	0.000121	12.947466	0.000008	0.000126
09/07/2004-00:00:00	3469.155273	67.242050	5309.751953	112.489265	0.000004	2853.428955	0.131419	0.006149	0.000008	0.022464	0.000000	88.324684	0.003933	0.000275	0.000008	0.000752	0.000000	28.158379	0.001664	10.687845	0.000008	0.000088	0.000000	140.445267	0.011844	0.001711	0.000008	0.007068	0.000000	1.305237	0.000121	12.947239	0.000008	0.000126
09/07/2004-03:00:00	3468.572510	67.227921	5309.460449	112.482780	0.000466	2854.963867	0.131481	0.006249	0.000008	0.022597	0.000020	88.363495	0.003935	0.000277	0.000008	0.000755	0.000017	28.207157	0.001667	10.687714	0.000008	0.000088	0.000000	140.477905	0.011846	0.001721	0.000008	0.007111	0.000000	1.305343	0.000121	12.947014	0.000008	0.000127
09/07/2004-06:00:00	3468.579346	67.226372	5309.621094	112.486183	0.001137	2855.992432	0.131506	0.006168	0.000008	0.022719	0.000049	88.388031	0.003935	0.000275	0.000008	0.000758	0.000042	28.244081	0.001669	10.687586	0.000008	0.000088	0.000001	140.508286	0.011846	0.001715	0.000008	0.007151	0.000000	1.305448	0.000121	12.946776	0.000008	0.000128
09/07/2004-09:00:00	3468.991699	67.233650	5310.094727	112.496468	0.001888	2856.684082	0.131519	0.005896	0.000008	0.022840	0.000080	88.403145	0.003935	0.000251	0.000008	0.000762	0.000071	28.274071	0.001670	10.687450	0.000008	0.000088	0.000001	140.532410	0.011846	0.001588	0.000008	0.007192	0.000000	1.305554	0.000121	12.946535	0.000008	0.000128
09/07/2004-12:00:00	3469.543945	67.243927	5310.674316	112.508690	0.002627	2857.265381	0.131535	0.005507	0.000008	0.022961	0.000112	88.415306	0.003936	0.000231	0.000008	0.000765	0.000098	28.302736	0.001672	10.687295	0.000008	0.000088	0.000001	140.549545	0.011846	0.001495	0.000008	0.007232	0.000000	1.305660	0.000121	12.946307	0.000008	0.000129
09/07/2004-15:00:00	3469.886230	67.249756	5311.099609	112.517662	0.003599	2858.024658	0.131332	0.005336	0.000008	0.022871	0.000153	88.432663	0.003929	0.000223	0.000008	0.000762	0.000135	28.336485	0.001671	10.687148	0.000008	0.000088	0.000001	140.563034	0.011822	0.001445	0.000008	0.007211	0.000000	1.305764	0.000120	12.946081	0.000008	0.000129
09/07/2004-18:00:00	3469.652832	67.243034	5311.073242	112.517006	0.005022	2859.288574	0.130729	0.005212	0.000008	0.022425	0.000214	88.464188	0.003909	0.000217	0.000008	0.000749	0.000188	28.381760	0.001665	10.687006	0.000008	0.000087	0.000001	140.578262	0.011755	0.001421	0.000008	0.007083	0.000000	1.305872	0.000120	12.945840	0.000008	0.000126
09/07/2004-21:00:00	3468.669922	67.220276	5310.470703	112.504089	0.007022	2861.184570	0.130180	0.005299	0.000008	0.022034	0.000300	88.513275	0.003891	0.000218	0.000008	0.000738	0.000264	28.440994	0.001661	10.686864	0.000008	0.000087	0.000001	140.600250	0.011691	0.001415	0.000008	0.006970	0.000000	1.305984	0.000119	12.945595	0.000008	0.000124
09/08/2004-00:00:00	3467.498535	67.193207	5309.708984	112.487854	0.009172	2863.242188	0.130118	0.005070	0.000008	0.022058	0.000392	88.566772	0.003889	0.000211	0.000008	0.000738	0.000345	28.502380	0.001662	10.686713	0.000008	0.000087	0.000001	140.629745	0.011675	0.001381	0.000008	0.006978	0.000000	1.306092	0.000119	12.945368	0.000008	0.000125
09/08/2004-03:00:00	3466.797363	67.176567	5309.328613	112.479408	0.010950	2864.882568	0.130182	0.005100	0.000008	0.022192	0.000468	88.608627	0.003890	0.000211	0.000008	0.000742	0.000412	28.552988	0.001665	10.686565	0.000008	0.000087	0.000001	140.663300	0.011677	0.001394	0.000008	0.007020	0.000000	1.306201	0.000119	12.945139	0.000008	0.000125
09/08/2004-06:00:00	3466.702637	67.172852	5309.405273	112.481125	0.012262	2866.013916	0.130205	0.005003	0.000008	0.022315	0.000524	88.636169	0.003891	0.000209	0.000008	0.000745	0.000461	28.591434	0.001667	10.686413	0.000008	0.000087	0.000001	140.695358	0.011676	0.001380	0.000008	0.007061	0.000000	1.306311	0.000119	12.944896	0.000008	0.000126
09/08/2004-09:00:00	3467.021729	67.178116	5309.812988	112.489716	0.013252	2866.789551	0.130218	0.005161	0.000008	0.022442	0.000566	88.653862	0.003891	0.000213	0.000008	0.000748	0.000498	28.622473	0.001668	10.686274	0.000008	0.000087	0.000001	140.721832	0.011676	0.001383	0.000008	0.007104	0.000000	1.306418	0.000119	12.944674	0.000008	0.000127
09/08/2004-12:00:00	3467.481934	67.186508	5310.321777	112.500549	0.014130	2867.452148	0.130235	0.005032	0.000008	0.022560	0.000604	88.668404	0.003891	0.000209	0.000008	0.000752	0.000532	28.651993	0.001670	10.686114	0.000008	0.000087	0.000001	140.742004	0.011676	0.001383	0.000008	0.007144	0.000000	1.306524	0.000119	12.944436	0.000008	0.000127
09/08/2004-15:00:00	3467.773193	67.191116	5310.705078	112.508698	0.014002	2868.268066	0.129983	0.005082	0.000008	0.022439	0.000598	88.687386	0.003883	0.000210	0.000008	0.000748	0.000526	28.685862	0.001668	10.685970	0.000008	0.000087	0.000001	140.758530	0.011646	0.001382	0.000008	0.007113	0.000000	1.306632	0.000119	12.944206	0.000008	0.000127
09/08/2004-18:00:00	3467.601074	67.185776	5310.725586	112.509048	0.015250	2869.484863	0.129363	0.005225	0.000008	0.022019	0.000652	88.717644	0.003863	0.000214	0.000008	0.000736	0.000573	28.729017	0.001662	10.685823	0.000008	0.000086	0.000001	140.776138	0.011578	0.001381	0.000008	0.006993	0.000000	1.306742	0.000118	12.943975	0.000008	0.000125
09/08/2004-21:00:00	3466.878418	67.168571	5310.320801	112.500343	0.016889	2871.169434	0.128800	0.004897	0.000008	0.021656	0.000722	88.760948	0.003844	0.000204	0.000008	0.000725	0.000635	28.782457	0.001657	10.685673	0.000008	0.000085	0.000001	140.798401	0.011513	0.001353	0.000008	0.006888	0.000000	1.306852	0.000117	12.943740	0.000008	0.000123
09/09/2004-00:00:00	3466.018555	67.148438	5309.802734	112.489212	0.022623	2872.962402	0.128818	0.005038	0.000008	0.021741	0.000971	88.807304	0.003845	0.000208	0.000008	0.000727	0.000850	28.837315	0.001659	10.685533	0.000008	0.000086	0.000010	140.826157	0.011509	0.001356	0.000008	0.006916	0.000001	1.306967	0.000117	12.943505	0.000008	0.000123
09/09/2004-03:00:00	3465.520508	67.136002	5309.559570	112.484306	0.047353	2874.429443	0.128880	0.005109	0.000008	0.021882	0.002093	88.844009	0.003846	0.000211	0.000008	0.000731	0.001784	28.883375	0.001662	10.685388	0.000008	0.000086	0.000048	140.856506	0.011512	0.001378	0.000008	0.006961	0.000003	1.307084	0.000117	12.943268	0.000008	0.000124
09/09/2004-06:00:00	3465.491699	67.133751	5309.699219	112.486954	0.086590	2875.500977	0.128969	0.005780	0.000008	0.022018	0.003865	88.870354	0.003851	0.000251	0.000008	0.000735	0.003045	28.919897	0.001665	10.685255	0.000008	0.000086	0.000432	140.886353	0.011534	0.001605	0.000008	0.007012	0.000024	1.307281	0.000117	12.943037	0.000008	0.000125
09/09/2004-09:00:00	3465.803223	67.138809	5310.095703	112.495270	0.223786	2876.201416	0.129183	0.007147	0.000008	0.022179	0.008139	88.887596	0.003859	0.000301	0.000008	0.000740	0.005965	28.949102	0.001669	10.685125	0.000008	0.000086	0.001085	140.912720	0.011569	0.001804	0.000008	0.007069	0.000061	1.307550	0.000118	12.942805	0.000008	0.000126
09/09/2004-12:00:00	3466.233154	67.146568	5310.588867	112.505867	0.438660	2876.818115	0.130022	0.015966	0.000008	0.022400	0.015356	88.906425	0.003885	0.000548	0.000008	0.000747	0.010233	28.977127	0.001682	10.685119	0.000008	0.000087	0.003443	140.939713	0.011645	0.002616	0.000008	0.007137	0.000192	1.308196	0.000118	12.942588	0.000008	0.000127
09/09/2004-15:00:00	3466.462646	67.149910	5310.915039	112.512871	0.667930	2877.589111	0.131038	0.021126	0.000008	0.022659	0.022886	88.930367	0.003915	0.000693	0.000008	0.000755	0.014681	29.009714	0.001696	10.685110	0.000008	0.000088	0.005886	140.965118	0.011731	0.003078	0.000008	0.007214	0.000329	1.308912	0.000119	12.942356	0.000008	0.000128
09/09/2004-18:00:00	3466.135986	67.141197	5310.812500	112.510635	0.912165	2878.626953	0.131187	0.013674	0.000008	0.022727	0.029233	88.956596	0.003918	0.000471	0.000008	0.000755	0.019588	29.049747	0.001700	10.685000	0.000008	0.000088	0.005454	140.983902	0.011732	0.002302	0.000008	0.007227	0.000305	1.309085	0.000119	12.942126	0.000008	0.000128
09/09/2004-21:00:00	3465.123047	67.117737	5310.182617	112.497017	1.293965	2880.132080	0.131008	0.010180	0.000008	0.022567	0.035900	88.995667	0.003912	0.000364	0.000008	0.000751	0.024725	29.099964	0.001700	10.684866	0.000008	0.000088	0.004961	141.008865	0.011708	0.001929	0.000008	0.007184	0.000277	1.309261	0.000119	12.941897	0.000008	0.000127
09/10/2004-00:00:00	3463.943604	67.090729	5309.418945	112.480659	1.751046	2881.791504	0.131470	0.012083	0.000008	0.022757	0.044116	89.041206	0.003928	0.000451	0.000008	0.000757	0.031291	29.151953	0.001709	10.684797	0.000008	0.000089	0.005676	141.045197	0.011764	0.002352	0.000008	0.007249	0.000318	1.309685	0.000120	12.941658	0.000008	0.000128
09/10/2004-03:00:00	3463.270508	67.074547	5309.046387	112.472771	2.075045	2883.305176	0.133443	0.032601	0.000008	0.023122	0.055595	89.092468	0.003987	0.001040	0.000008	0.000768	0.037268	29.198233	0.001736	10.684969	0.000008	0.000090	0.010699	141.100372	0.011926	0.004292	0.000008	0.007351	0.000598	1.311067	0.000121	12.941451	0.000008	0.000130
09/10/2004-06:00:00	3463.216553	67.071747	5309.155762	112.475021	2.240911	2884.474121	0.136015	0.050178	0.000008	0.023553	0.063836	89.138115	0.004062	0.001553	0.000008	0.000781	0.040418	29.235796	0.001771	10.685254	0.000008	0.000092	0.017088	141.159897	0.012133	0.006014	0.000008	0.007470	0.000955	1.312847	0.000124	12.941236	0.000008	0.000132
09/10/2004-09:00:00	3463.588135	67.078178	5309.596680	112.484444	2.243563	2885.344482	0.138474	0.058060	0.000008	0.023961	0.068332	89.175072	0.004135	0.001783	0.000008	0.000793	0.041077	29.267572	0.001804	10.685554	0.000008	0.000094	0.022619	141.212418	0.012329	0.006793	0.000008	0.007581	0.001264	1.314596	0.000126	12.941040	0.000008	0.000134
09/10/2004-12:00:00	3464.101563	67.087677	5310.159180	112.496170	2.147798	2886.118652	0.139898	0.062019	0.000008	0.024302	0.071157	89.209366	0.004179	0.001899	0.000008	0.000802	0.040801	29.298374	0.001823	10.685861	0.000008	0.000096	0.027414	141.258774	0.012457	0.007179	0.000008	0.007672	0.001531	1.316358	0.000127	12.940827	0.000008	0.000136
09/10/2004-15:00:00	3464.429443	67.093124	5310.564453	112.504799	2.099591	2887.025146	0.140257	0.064391	0.000008	0.024557	0.074335	89.247742	0.004192	0.001970	0.000008	0.000810	0.041119	29.333235	0.001829	10.686176	0.000008	0.000097	0.031553	141.302231	0.012506	0.007410	0.000008	0.007748	0.001763	1.318138	0.000128	12.940625	0.000008	0.000137
09/10/2004-18:00:00	3464.244629	67.087547	5310.571289	112.504936	2.114794	2888.118652	0.140353	0.050657	0.000008	0.024699	0.076295	89.283577	0.004196	0.001570	0.000008	0.000813	0.042497	29.374048	0.001832	10.686315	0.000008	0.000097	0.031633	141.335052	0.012519	0.006072	0.000008	0.007782	0.001767	1.319174	0.000128	12.940422	0.000008	0.000138
09/10/2004-21:00:00	3463.423340	67.068268	5310.091309	112.494690	2.124832	2889.499512	0.140426	0.030602	0.000008	0.024808	0.077987	89.321098	0.004198	0.001008	0.000008	0.000815	0.045081	29.421902	0.001835	10.686275	0.000008	0.000097	0.028566	141.363159	0.012525	0.004305	0.000008	0.007808	0.001596	1.319591	0.000128	12.940182	0.000008	0.000138
09/11/2004-00:00:00	3462.437012	67.045364	5309.475098	112.481438	2.454539	2891.228027	0.140614	0.042388	0.000008	0.025016	0.078597	89.379173	0.004207	0.001369	0.000008	0.000822	0.045776	29.474041	0.001839	10.686485	0.000008	0.000098	0.030001	141.416870	0.012564	0.005548	0.000008	0.007873	0.001708	1.321086	0.000129	12.939967	0.000008	0.000139
09/11/2004-03:00:00	3461.812988	67.030235	5309.137695	112.474174	2.665138	2892.928955	0.140829	0.070927	0.000008	0.025246	0.089671	89.447411	0.004218	0.002191	0.000008	0.000829	0.050488	29.522329	0.001843	10.686988	0.000008	0.000099	0.037030	141.494934	0.012616	0.008171	0.000008	0.007944	0.002091	1.323668	0.000129	12.939777	0.000008	0.000141
09/11/2004-06:00:00	3461.657715	67.025261	5309.168457	112.474739	2.821000	2894.368164	0.141047	0.091265	0.000008	0.025485	0.097978	89.511757	0.004229	0.002783	0.000008	0.000836	0.052808	29.562664	0.001847	10.687599	0.000008	0.000100	0.044904	141.581726	0.012674	0.010106	0.000008	0.008020	0.002526	1.326594	0.000130	12.939576	0.000008	0.000142
09/11/2004-09:00:00	3461.849609	67.027809	5309.474609	112.481201	2.841749	2895.555908	0.141246	0.099610	0.000008	0.025719	0.103271	89.568596	0.004240	0.003027	0.000008	0.000844	0.053341	29.596161	0.001850	10.688217	0.000008	0.000101	0.051765	141.670044	0.012728	0.010911	0.000008	0.008095	0.002906	1.329493	0.000131	12.939404	0.000008	0.000144
09/11/2004-12:00:00	3462.167480	67.033127	5309.876465	112.489693	2.809130	2896.651855	0.141426	0.103447	0.000008	0.025950	0.106971	89.622955	0.004250	0.003141	0.000008	0.000851	0.053157	29.624693	0.001853	10.688841	0.000008	0.000101	0.057678	141.761215	0.012778	0.011278	0.000008	0.008168	0.003234	1.332402	0.000132	12.939201	0.000008	0.000145
09/11/2004-15:00:00	3462.327637	67.034950	5310.153809	112.495583	2.809098	2897.851074	0.141595	0.105886	0.000008	0.026196	0.110780	89.680428	0.004259	0.003213	0.000008	0.000859	0.053497	29.653761	0.001856	10.689480	0.000008	0.000102	0.062735	141.859070	0.012824	0.011526	0.000008	0.008244	0.003514	1.335323	0.000132	12.939016	0.000008	0.000147
09/11/2004-18:00:00	3462.072754	67.027748	5310.107910	112.494598	2.847039	2899.183350	0.141726	0.093502	0.000008	0.026407	0.113074	89.734123	0.004265	0.002850	0.000008	0.000864	0.054617	29.684559	0.001858	10.689944	0.000008	0.000103	0.063868	141.958054	0.012856	0.010341	0.000008	0.008303	0.003576	1.337558	0.000133	12.938821	0.000008	0.000148
09/11/2004-21:00:00	3461.343262	67.010445	5309.688477	112.485771	2.875089	2900.680420	0.141848	0.074199	0.000008	0.026586	0.114446	89.786163	0.004271	0.002304	0.000008	0.000869	0.056667	29.715870	0.001861	10.690239	0.000008	0.000103	0.061682	142.065704	0.012884	0.008632	0.000008	0.008355	0.003453	1.339166	0.000133	12.938612	0.000008	0.000149
09/12/2004-00:00:00	3460.508057	66.990738	5309.194336	112.474968	2.813298	2901.960938	0.141928	0.039827	0.000008	0.026692	0.110076	89.818481	0.004274	0.001289	0.000008	0.000872	0.057369	29.740547	0.001863	10.690189	0.000008	0.000104	0.053534	142.166290	0.012899	0.005272	0.000008	0.008391	0.002997	1.339461	0.000133	12.938394	0.000008	0.000149
09/12/2004-03:00:00	3459.999512	66.978165	5308.950195	112.469910	3.034626	2903.174316	0.142019	0.039921	0.000008	0.026821	0.098321	89.856476	0.004277	0.001272	0.000008	0.000876	0.052732	29.759829	0.001865	10.690312	0.000008	0.000104	0.043526	142.288788	0.012920	0.005144	0.000008	0.008435	0.002770	1.340508	0.000133	12.938183	0.000008	0.000150
09/12/2004-06:00:00	3459.932617	66.975060	5309.047852	112.471771	2.958666	2904.157471	0.142112	0.047836	0.000008	0.026960	0.097350	89.892097	0.004281	0.001498	0.000008	0.000880	0.052457	29.772415	0.001866	10.690528	0.000008	0.000104	0.043277	142.419571	0.012946	0.005845	0.000008	0.008483	0.002678	1.341932	0.000134	12.937974	0.000008	0.000151
09/12/2004-09:00:00	3460.184570	66.978958	5309.403320	112.479256	2.934426	2904.925049	0.142192	0.051864	0.000008	0.027089	0.095733	89.921021	0.004285	0.001613	0.000008	0.000884	0.051388	29.780602	0.001868	10.690765	0.000008	0.000104	0.042828	142.543884	0.012971	0.006222	0.000008	0.008530	0.002604	1.343337	0.000134	12.937754	0.000008	0.000152
09/12/2004-12:00:00	3460.559570	66.985405	5309.842773	112.488663	2.856672	2905.605713	0.142268	0.053514	0.000008	0.027237	0.093252	89.948013	0.004289	0.001662	0.000008	0.000889	0.049722	29.789530	0.001869	10.690991	0.000008	0.000104	0.042586	142.658279	0.012994	0.006373	0.000008	0.008583	0.002550	1.344747	0.000134	12.937540	0.000008	0.000152
09/12/2004-15:00:00	3460.773926	66.988388	5310.165527	112.495369	2.826799	2906.400146	0.142339	0.054466	0.000008	0.027392	0.091833	89.978333	0.004292	0.001688	0.000008	0.000894	0.048759	29.800278	0.001870	10.691224	0.000008	0.000105	0.042474	142.770905	0.013016	0.006471	0.000008	0.008639	0.002513	1.346169	0.000134	12.937339	0.000008	0.000153
09/12/2004-18:00:00	3460.568848	66.982422	5310.158691	112.495193	2.845281	2907.329346	0.142385	0.041807	0.000008	0.027509	0.089785	90.005341	0.004293	0.001315	0.000008	0.000896	0.048801	29.814732	0.001871	10.691298	0.000008	0.000105	0.039361	142.876907	0.013026	0.005250	0.000008	0.008671	0.002315	1.346923	0.000135	12.937124	0.000008	0.000154
09/12/2004-21:00:00	3459.894531	66.966103	5309.783203	112.487244	2.872545	2908.477051	0.142446	0.025487	0.000008	0.027573	0.086149	90.033669	0.004295	0.000851	0.000008	0.000898	0.048927	29.832430	0.001873	10.691218	0.000008	0.000105	0.034251	142.988464	0.013036	0.003770	0.000008	0.008691	0.002018	1.347213	0.000135	12.936902	0.000008	0.000154
09/13/2004-00:00:00	3459.110596	66.947525	5309.320313	112.477364	3.170253	2909.766357	0.142526	0.024918	0.000008	0.027684	0.082146	90.069458	0.004298	0.000845	0.000008	0.000901	0.048473	29.847967	0.001875	10.691235	0.000008	0.000105	0.028843	143.126068	0.013055	0.003821	0.000008	0.008732	0.001849	1.347855	0.000135	12.936678	0.000008	0.000155
09/13/2004-03:00:00	3458.656494	66.936157	5309.123047	112.473045	3.349528	2911.022705	0.142626	0.045516	0.000008	0.027828	0.086298	90.114014	0.004302	0.001436	0.000008	0.000906	0.050335	29.856474	0.001876	10.691506	0.000008	0.000105	0.031377	143.296143	0.013082	0.005696	0.000008	0.008787	0.001950	1.349449	0.000135	12.936470	0.000008	0.000156
09/13/2004-06:00:00	3458.649170	66.934235	5309.269531	112.476120	3.466246	2912.038818	0.142721	0.061449	0.000008	0.027989	0.090912	90.154617	0.004306	0.001900	0.000008	0.000912	0.051726	29.855278	0.001877	10.691865	0.000008	0.000106	0.035325	143.479477	0.013112	0.007204	0.000008	0.008850	0.002130	1.351350	0.000135	12.936273	0.000008	0.000157
09/13/2004-09:00:00	3458.958984	66.939415	5309.666016	112.484436	3.445387	2912.824951	0.142801	0.067985	0.000008	0.028143	0.092479	90.188766	0.004310	0.002091	0.000008	0.000917	0.051243	29.848654	0.001878	10.692228	0.000008	0.000106	0.038767	143.659317	0.013142	0.007851	0.000008	0.008912	0.002294	1.353227	0.000136	12.936076	0.000008	0.000158
09/13/2004-12:00:00	3459.386475	66.946983	5310.149414	112.494827	3.360748	2913.531982	0.142876	0.071009	0.000008	0.028291	0.092833	90.220764	0.004314	0.002180	0.000008	0.000922	0.050058	29.841103	0.001878	10.692593	0.000008	0.000106	0.041767	143.829681	0.013170	0.008144	0.000008	0.008971	0.002440	1.355114	0.000136	12.935864	0.000008	0.000159
09/13/2004-15:00:00	3459.664551	66.951218	5310.520996	112.502502	3.320415	2914.345215	0.142948	0.072607	0.000008	0.028471	0.093685	90.255798	0.004317	0.002227	0.000008	0.000929	0.049449	29.834003	0.001879	10.692978	0.000008	0.000107	0.044371	143.999039	0.013196	0.008289	0.000008	0.009038	0.002568	1.357011	0.000136	12.935667	0.000008	0.000160
09/13/2004-18:00:00	3459.533691	66.946854	5310.576660	112.503571	3.325270	2915.277832	0.143000	0.059873	0.000008	0.028599	0.093458	90.287300	0.004319	0.001852	0.000008	0.000932	0.049713	29.829342	0.001879	10.693171	0.000008	0.000107	0.043523	144.166504	0.013215	0.007079	0.000008	0.009077	0.002506	1.358242	0.000137	12.935462	0.000008	0.000161
09/13/2004-21:00:00	3458.952881	66.932625	5310.273438	112.497208	3.309129	2916.375732	0.143049	0.040027	0.000008	0.028721	0.092084	90.316833	0.004321	0.001287	0.000008	0.000936	0.050579	29.823380	0.001879	10.693192	0.000008	0.000107	0.039616	144.347488	0.013232	0.005313	0.000008	0.009121	0.002276	1.358835	0.000137	12.935232	0.000008	0.000161
09/14/2004-00:00:00	3458.260254	66.915909	5309.885742	112.488876	3.407844	2917.459717	0.143110	0.023584	0.000008	0.028803	0.085789	90.341965	0.004322	0.000799	0.000008	0.000939	0.049341	29.812613	0.001879	10.693112	0.000008	0.000107	0.033629	144.543243	0.013250	0.003650	0.000008	0.009159	0.001972	1.359054	0.000137	12.935016	0.000008	0.000162
09/14/2004-03:00:00	3457.898193	66.906311	5309.752441	112.485992	3.660998	2918.396973	0.143164	0.024636	0.000008	0.028919	0.080781	90.366882	0.004324	0.000825	0.000008	0.000944	0.048093	29.795435	0.001879	10.693112	0.000008	0.000107	0.027789	144.754974	0.013272	0.003735	0.000008	0.009214	0.001798	1.359660	0.000137	12.934789	0.000008	0.000162
09/14/2004-06:00:00	3457.962646	66.905983	5309.956055	112.490379	3.724231	2919.153809	0.143217	0.036297	0.000008	0.029068	0.081377	90.392059	0.004326	0.001161	0.000008	0.000951	0.048154	29.773174	0.001879	10.693263	0.000008	0.000108	0.028474	144.970642	0.013297	0.004816	0.000008	0.009284	0.001788	1.360798	0.000137	12.934577	0.000008	0.000163
09/14/2004-09:00:00	3458.333740	66.912384	5310.404785	112.499718	3.696359	2919.694092	0.143259	0.041704	0.000008	0.029221	0.080930	90.410965	0.004328	0.001318	0.000008	0.000957	0.047418	29.750870	0.001878	10.693423	0.000008	0.000108	0.029223	145.163864	0.013320	0.005320	0.000008	0.009354	0.001788	1.361911	0.000137	12.934369	0.000008	0.000164
09/14/2004-12:00:00	3458.820557	66.921272	5310.937012	112.510971	3.623297	2920.161133	0.143295	0.043827	0.000008	0.029360	0.079513	90.428146	0.004330	0.001379	0.000008	0.000963	0.046040	29.734062	0.001878	10.693574	0.000008	0.000108	0.029856	145.328720	0.013340	0.005527	0.000008	0.009420	0.001795	1.363034	0.000138	12.934155	0.000008	0.000165
09/14/2004-15:00:00	3459.183105	66.927345	5311.370605	112.520195	3.586027	2920.722656	0.143329	0.045105	0.000008	0.029531	0.078660	90.448051	0.004331	0.001416	0.000008	0.000970	0.045152	29.720621	0.001877	10.693736	0.000008	0.000109	0.030475	145.478027	0.013357	0.005662	0.000008	0.009496	0.001808	1.364169	0.000138	12.933941	0.000008	0.000166
09/14/2004-18:00:00	3459.210205	66.926239	5311.541992	112.523865	3.584449	2921.368652	0.143345	0.033042	0.000008	0.029610	0.076730	90.463737	0.004331	0.001059	0.000008	0.000972	0.044936	29.710796	0.001877	10.693736	0.000008	0.000109	0.028097	145.614334	0.013366	0.004479	0.000008	0.009516	0.001659	1.364663	0.000138	12.933713	0.000008	0.000167
09/14/2004-21:00:00	3458.870117	66.917076	5311.435547	112.521507	3.647999	2922.200684	0.143393	0.020706	0.000008	0.029595	0.072507	90.481758	0.004332	0.000704	0.000008	0.000971	0.043935	29.703512	0.001878	10.693644	0.000008	0.000109	0.024348	145.757782	0.013375	0.003327	0.000008	0.009513	0.001449	1.364879	0.000138	12.933493	0.000008	0.000166
09/15/2004-00:00:00	3458.438721	66.906181	5311.251465	112.517616	3.895060	2923.080078	0.143449	0.014624	0.000008	0.029622	0.068647	90.500641	0.004333	0.000519	0.000008	0.000972	0.043665	29.693604	0.001878	10.693527	0.000008	0.000109	0.019474	145.916611	0.013391	0.002690	0.000008	0.009526	0.001252	1.365054	0.000138	12.933263	0.000008	0.000166
09/15/2004-03:00:00	3458.257324	66.900436	5311.255859	112.517761	4.141435	2923.798584	0.143496	0.013041	0.000008	0.029703	0.067464	90.515564	0.004335	0.000487	0.000008	0.000975	0.044375	29.677618	0.001877	10.693432	0.000008	0.000109	0.016509	146.083405	0.013409	0.002642	0.000008	0.009563	0.001098	1.365292	0.000138	12.933032	0.000008	0.000167
09/15/2004-06:00:00	3458.402344	66.901901	5311.529785	112.523338	4.354336	2924.442139	0.143540	0.026819	0.000008	0.029808	0.068849	90.535332	0.004337	0.000883	0.000008	0.000980	0.044899	29.660080	0.001877	10.693525	0.000008	0.000110	0.017858	146.254425	0.013429	0.003939	0.000008	0.009613	0.001144	1.366211	0.000138	12.932814	0.000008	0.000167
09/15/2004-09:00:00	3458.797363	66.908722	5311.990723	112.533119	4.281008	2924.915771	0.143575	0.033551	0.000008	0.029914	0.070453	90.550346	0.004338	0.001077	0.000008	0.000984	0.045182	29.642269	0.001876	10.693619	0.000008	0.000110	0.019463	146.405441	0.013447	0.004564	0.000008	0.009661	0.001196	1.367134	0.000138	12.932604	0.000008	0.000168
09/15/2004-12:00:00	3459.288818	66.917648	5312.531738	112.544540	4.219984	2925.333008	0.143606	0.036346	0.000008	0.030021	0.070363	90.563843	0.004339	0.001158	0.000008	0.000988	0.044376	29.628202	0.001876	10.693713	0.000008	0.000111	0.020774	146.532211	0.013462	0.004833	0.000008	0.009708	0.001248	1.368064	0.000138	12.932384	0.000008	0.000169
09/15/2004-15:00:00	3459.654541	66.923721	5312.965820	112.553879	4.184688	2925.835449	0.143637	0.038159	0.000008	0.030145	0.070524	90.580215	0.004341	0.001210	0.000008	0.000993	0.043918	29.618803	0.001876	10.693813	0.000008	0.000111	0.021968	146.648499	0.013476	0.005008	0.000008	0.009762	0.001299	1.369004	0.000139	12.932177	0.000008	0.000170
09/15/2004-18:00:00	3459.694336	66.922821	5313.146484	112.557602	4.182963	2926.437988	0.143655	0.027726	0.000008	0.030204	0.069647	90.593384	0.004341	0.000901	0.000008	0.000994	0.044039	29.612289	0.001876	10.693781	0.000008	0.000112	0.020410	146.757965	0.013483	0.003981	0.000008	0.009774	0.001200	1.369383	0.000139	12.931950	0.000008	0.000170
09/15/2004-21:00:00	3459.376709	66.914284	5313.056152	112.555634	4.300520	2927.231201	0.143703	0.017575	0.000008	0.030179	0.066541	90.609726	0.004342	0.000604	0.000008	0.000992	0.043004	29.607172	0.001877	10.693669	0.000008	0.000112	0.017826	146.879990	0.013491	0.002992	0.000008	0.009761	0.001053	1.369554	0.000139	12.931723	0.000008	0.000170
09/16/2004-00:00:00	3458.972900	66.903740	5312.902344	112.552147	4.573006	2928.084961	0.143753	0.014192	0.000008	0.030226	0.064742	90.628098	0.004343	0.000511	0.000008	0.000994	0.043721	29.598030	0.001877	10.693568	0.000008	0.000112	0.014829	147.024521	0.013505	0.002719	0.000008	0.009782	0.000929	1.369761	0.000139	12.931493	0.000008	0.000170
09/16/2004-03:00:00	3458.794189	66.898163	5312.918945	112.552376	4.825361	2928.867188	0.143796	0.021599	0.000008	0.030321	0.065928	90.648567	0.004344	0.000732	0.000008	0.000998	0.044849	29.583061	0.001876	10.693571	0.000008	0.000113	0.015012	147.189987	0.013523	0.003507	0.000008	0.009826	0.000933	1.370393	0.000139	12.931275	0.000008	0.000170
09/16/2004-06:00:00	3458.933594	66.899414	5313.169922	112.557991	4.871583	2929.538086	0.143833	0.034994	0.000008	0.030442	0.069631	90.670662	0.004346	0.001121	0.000008	0.001004	0.046292	29.562393	0.001876	10.693719	0.000008	0.000113	0.017663	147.363007	0.013542	0.004784	0.000008	0.009882	0.001062	1.371499	0.000139	12.931053	0.000008	0.000171
09/16/2004-09:00:00	3459.311279	66.905800	5313.621582	112.567421	4.873621	2930.033203	0.143860	0.040935	0.000008	0.030557	0.071533	90.687920	0.004347	0.001294	0.000008	0.001009	0.046413	29.540407	0.001875	10.693855	0.000008	0.000114	0.020050	147.519470	0.013560	0.005362	0.000008	0.009936	0.001180	1.372591	0.000139	12.930851	0.000008	0.000172
09/16/2004-12:00:00	3459.778076	66.914246	5314.141602	112.578506	4.800660	2930.473633	0.143882	0.043725	0.000008	0.030679	0.072020	90.703606	0.004348	0.001375	0.000008	0.001014	0.045761	29.521988	0.001874	10.694010	0.000008	0.000114	0.022114	147.654877	0.013575	0.005636	0.000008	0.009991	0.001285	1.373687	0.000139	12.930637	0.000008	0.000173
09/16/2004-15:00:00	3460.129395	66.919998	5314.567383	112.587418	4.756279	2930.996582	0.143902	0.045060	0.000008	0.030804	0.072755	90.721588	0.004349	0.001413	0.000008	0.001019	0.045447	29.506168	0.001874	10.694163	0.000008	0.000115	0.023922	147.781082	0.013589	0.005769	0.000008	0.010046	0.001378	1.374794	0.000140	12.930428	0.000008	0.000173
09/16/2004-18:00:00	3460.176758	66.919304	5314.766602	112.591560	4.747016	2931.598145	0.143914	0.034770	0.000008	0.030876	0.072361	90.736313	0.004350	0.001109	0.000008	0.001021	0.045674	29.492235	0.001873	10.694183	0.000008	0.000115	0.022955	147.903168	0.013597	0.004751	0.000008	0.010064	0.001318	1.375353	0.000140	12.930198	0.000008	0.000174
09/16/2004-21:00:00	3459.904297	66.911659	5314.705078	112.590218	4.770199	2932.338135	0.143945	0.021838	0.000008	0.030893	0.070292	90.751060	0.004350	0.000736	0.000008	0.001021	0.045479	29.477192	0.001873	10.694086	0.000008	0.000116	0.020281	148.039246	0.013606	0.003539	0.000008	0.010066	0.001165	1.375553	0.000140	12.929997	0.000008	0.000174
09/17/2004-00:00:00	3459.553223	66.902237	5314.586426	112.587685	4.993219	2933.114014	0.143989	0.014404	0.000008	0.030878	0.065575	90.766304	0.004351	0.000510	0.000008	0.001019	0.044569	29.457399	0.001872	10.693955	0.000008	0.000116	0.016447	148.198303	0.013620	0.002727	0.000008	0.010056	0.000997	1.375695	0.000140	12.929760	0.000008	0.000173
09/17/2004-03:00:00	3459.416260	66.897499	5314.636230	112.588623	5.250761	2933.744385	0.144026	0.012253	0.000008	0.030913	0.065424	90.777695	0.004352	0.000456	0.000008	0.001020	0.046278	29.431097	0.001871	10.693844	0.000008	0.000116	0.013580	148.369476	0.013636	0.002595	0.000008	0.010070	0.000872	1.375879	0.000140	12.929523	0.000008	0.000174
09/17/2004-06:00:00	3459.577148	66.899155	5314.913574	112.594505	5.465092	2934.276611	0.144054	0.021923	0.000008	0.030970	0.066550	90.791420	0.004353	0.000737	0.000008	0.001022	0.047120	29.402678	0.001870	10.693854	0.000008	0.000116	0.014285	148.542709	0.013654	0.003545	0.000008	0.010097	0.000895	1.376569	0.000140	12.929309	0.000008	0.000174
09/17/2004-09:00:00	3459.966064	66.905777	5315.373535	112.604156	5.424521	2934.666260	0.144073	0.027711	0.000008	0.031029	0.067662	90.801521	0.004353	0.000904	0.000008	0.001024	0.047142	29.377167	0.001869	10.693901	0.000008	0.000117	0.015422	148.692993	0.013669	0.004084	0.000008	0.010124	0.000932	1.377297	0.000140	12.929098	0.000008	0.000174
09/17/2004-12:00:00	3460.438721	66.914314	5315.887695	112.615295	5.370636	2935.001953	0.144089	0.030299	0.000008	0.031092	0.067486	90.810349	0.004354	0.000978	0.000008	0.001027	0.046362	29.356236	0.001868	10.693941	0.000008	0.000117	0.016388	148.817581	0.013681	0.004322	0.000008	0.010151	0.000972	1.378030	0.000140	12.928873	0.000008	0.000175
09/17/2004-15:00:00	3460.803711	66.920319	5316.328125	112.624535	5.351976	2935.416992	0.144105	0.031426	0.000008	0.031172	0.067367	90.821426	0.004355	0.001011	0.000008	0.001029	0.045733	29.339449	0.001868	10.693988	0.000008	0.000118	0.017244	148.930145	0.013692	0.004443	0.000008	0.010183	0.001009	1.378773	0.000140	12.928657	0.000008	0.000175
09/17/2004-18:00:00	3460.896484	66.920486	5316.557129	112.629303	5.354715	2935.910156	0.144112	0.021976	0.000008	0.031194	0.066020	90.829712	0.004354	0.000731	0.000008	0.001029	0.045515	29.324825	0.001867	10.693911	0.000008	0.000118	0.015543	149.036285	0.013697	0.003500	0.000008	0.010180	0.000906	1.379015	0.000140	12.928433	0.000008	0.000175
09/17/2004-21:00:00	3460.690186	66.914345	5316.557129	112.629196	5.531694	2936.575195	0.144151	0.014613	0.000008	0.031139	0.061530	90.841698	0.004355	0.000512	0.000008	0.001026	0.043703	29.311045	0.001867	10.693779	0.000008	0.000118	0.013292	149.155945	0.013704	0.002737	0.000008	0.010154	0.000786	1.379149	0.000140	12.928208	0.000008	0.000175
09/18/2004-00:00:00	3460.424805	66.906754	5316.505371	112.627975	5.841377	2937.395752	0.144199	0.022961	0.000008	0.031239	0.064133	90.863609	0.004357	0.000777	0.000008	0.001030	0.046238	29.290415	0.001866	10.693800	0.000008	0.000119	0.013605	149.312088	0.013723	0.003768	0.000008	0.010201	0.000832	1.379861	0.000140	12.927986	0.000008	0.000175
09/18/2004-03:00:00	3460.374512	66.903877	5316.615234	112.630402	5.930555	2938.252686	0.144234	0.046930	0.000008	0.031407	0.071140	90.895515	0.004358	0.001477	0.000008	0.001039	0.048835	29.260828	0.001865	10.694079	0.000008	0.000120	0.018895	149.506638	0.013744	0.006105	0.000008	0.010280	0.001109	1.381474	0.000141	12.927780	0.000008	0.000176
09/18/2004-06:00:00	3460.615967	66.907333	5316.961426	112.637726	6.040401	2938.940918	0.144252	0.061894	0.000008	0.031599	0.076894	90.924622	0.004360	0.001917	0.000008	0.001048	0.050354	29.224451	0.001863	10.694418	0.000008	0.000120	0.024519	149.706329	0.013766	0.007597	0.000008	0.010373	0.001414	1.383281	0.000141	12.927590	0.000008	0.000178
09/18/2004-09:00:00	3461.089844	66.915741	5317.480957	112.648720	5.970658	2939.461670	0.144258	0.068065	0.000008	0.031776	0.079923	90.948975	0.004361	0.002098	0.000008	0.001057	0.050215	29.188904	0.001861	10.694757	0.000008	0.000121	0.029380	149.883835	0.013785	0.008224	0.000008	0.010461	0.001678	1.385072	0.000141	12.927389	0.000008	0.000179
09/18/2004-12:00:00	3461.648926	66.926056	5318.071289	112.661308	5.839435	2939.930420	0.144259	0.070864	0.000008	0.031988	0.081768	90.971771	0.004362	0.002180	0.000008	0.001066	0.049445	29.154573	0.001859	10.695101	0.000008	0.000122	0.033575	150.035126	0.013802	0.008513	0.000008	0.010555	0.001906	1.386867	0.000141	12.927184	0.000008	0.000181
09/18/2004-15:00:00	3462.120361	66.934433	5318.595215	112.672371	5.742253	2940.455078	0.144249	0.072631	0.000008	0.032420	0.083514	90.996140	0.004363	0.002251	0.000008	0.001082	0.048855	29.122940	0.001858	10.695448	0.000008	0.000124	0.037157	150.171295	0.013815	0.008793	0.000008	0.010707	0.002102	1.388671	0.000142	12.926986	0.000008	0.000183
09/18/2004-18:00:00	3462.388916	66.938484	5318.962402	112.680099	5.668240	2941.003174	0.144229	0.063385	0.000008	0.032810	0.083766	91.016235	0.004362	0.001979	0.000008	0.001093	0.048528	29.092527	0.001856	10.695677	0.000008	0.000125	0.037935	150.299789	0.013824	0.007881	0.000008	0.010827	0.002141	1.389985	0.000142	12.926786	0.000008	0.000185
09/18/2004-21:00:00	3462.448486	66.937897	5319.162109	112.684341	5.571116	2941.589355	0.144219	0.049222	0.000008	0.033064	0.082669	91.032494	0.004362	0.001568	0.000008	0.001101	0.048290	29.055796	0.001853	10.695768	0.000008	0.000126	0.036292	150.435989	0.013833	0.006546	0.000008	0.010906	0.002046	1.390841	0.000142	12.926568	0.000008	0.000186
09/19/2004-00:00:00	3462.462646	66.936279	5319.328125	112.687798	5.456930	2942.044922	0.144243	0.025942	0.000008	0.032962	0.076696	91.037552	0.004362	0.000859	0.000008	0.001095	0.046576	29.014633	0.001852	10.695649	0.000008	0.000127	0.030669	150.572083	0.013843	0.004020	0.000008	0.010855	0.001730	1.390930	0.000142	12.926343	0.000008	0.000185
09/19/2004-03:00:00	3462.632324	66.938110	5319.617188	112.693779	5.601198	2942.425293	0.144262	0.015095	0.000008	0.032884	0.069521	91.041870	0.004362	0.000528	0.000008	0.001091	0.044371	28.973320	0.001850	10.695500	0.000008	0.000127	0.021284	150.706833	0.013853	0.002825	0.000008	0.010813	0.001371	1.391060	0.000142	12.926124	0.000008	0.000185
09/19/2004-06:00:00	3463.018311	66.944740	5320.075195	112.703499	5.790818	2942.613037	0.144273	0.010601	0.000008	0.032818	0.071916	91.038956	0.004362	0.000392	0.000008	0.001087	0.047036	28.932354	0.001848	10.695357	0.000008	0.000127	0.018261	150.820007	0.013861	0.002353	0.000008	0.010777	0.001136	1.391121	0.000142	12.925888	0.000008	0.000184
09/19/2004-09:00:00	3463.582031	66.955055	5320.662109	112.716080	4.941285	2943.712402	0.144323	0.008931	0.000008	0.032766	0.056124	91.052887	0.004363	0.000355	0.000008	0.001084	0.038466	28.908752	0.001847	10.695215	0.000008	0.000128	0.012305	150.908234	0.013868	0.002276	0.000008	0.010752	0.000653	1.391417	0.000142	12.925668	0.000008	0.000184
09/19/2004-12:00:00	3464.205078	66.966858	5321.312500	112.729759	5.110284	2943.800293	0.144324	0.011958	0.000008	0.032808	0.060010	91.049217	0.004363	0.000444	0.000008	0.001083	0.041291	28.880037	0.001845	10.695124	0.000008	0.000129	0.012455	150.965134	0.013872	0.002577	0.000008	0.010741	0.000653	1.391673	0.000142	12.925444	0.000008	0.000184
09/19/2004-15:00:00	3464.715332	66.976082	5321.858398	112.741539	5.246266	2943.978516	0.144323	0.014860	0.000008	0.032847	0.059958	91.048866	0.004363	0.000526	0.000008	0.001083	0.041788	28.857868	0.001844	10.695043	0.000008	0.000130	0.012247	151.007156	0.013875	0.002843	0.000008	0.010742	0.000648	1.391972	0.000142	12.925222	0.000008	0.000184
09/19/2004-18:00:00	3464.929199	66.978851	5322.187988	112.748199	5.378241	2944.317383	0.144332	0.011272	0.000008	0.032776	0.059434	91.050804	0.004362	0.000413	0.000008	0.001079	0.042295	28.839439	0.001843	10.694914	0.000008	0.000131	0.010616	151.049942	0.013874	0.002433	0.000008	0.010702	0.000557	1.392050	0.000142	12.924991	0.000008	0.000184
09/19/2004-21:00:00	3464.807861	66.974434	5322.252441	112.749611	5.642266	2944.870850	0.144348	0.009041	0.000008	0.032612	0.062102	91.058693	0.004362	0.000344	0.000008	0.001072	0.045665	28.821400	0.001842	10.694771	0.000008	0.000131	0.008135	151.113739	0.013873	0.002179	0.000008	0.010632	0.000476	1.392129	0.000142	12.924756	0.000008	0.000183
09/20/2004-00:00:00	3464.617188	66.968346	5322.256348	112.749664	5.929782	2945.467529	0.144397	0.008495	0.000008	0.032536	0.067285	91.067390	0.004363	0.000327	0.000008	0.001069	0.050383	28.798353	0.001841	10.694628	0.000008	0.000131	0.006837	151.202637	0.013880	0.002123	0.000008	0.010595	0.000407	1.392203	0.000142	12.924538	0.000008	0.000182
09/20/2004-03:00:00	3464.689941	66.968155	5322.468262	112.754158	5.988262	2946.060547	0.144437	0.008097	0.000008	0.032488	0.067570	91.074638	0.004363	0.000312	0.000008	0.001066	0.051195	28.771191	0.001840	10.694493	0.000008	0.000132	0.005723	151.301498	0.013888	0.002055	0.000008	0.010569	0.000326	1.392301	0.000142	12.924314	0.000008	0.000182
09/20/2004-06:00:00	3465.107666	66.975304	5322.944824	112.764336	6.084653	2946.327393	0.144452	0.007591	0.000008	0.032449	0.068870	91.072968	0.004363	0.000298	0.000008	0.001063	0.051924	28.741718	0.001839	10.694347	0.000008	0.000132	0.005071	151.384659	0.013895	0.002012	0.000008	0.010544	0.000273	1.392368	0.000142	12.924090	0.000008	0.000181
09/20/2004-09:00:00	3465.774902	66.987877	5323.622070	112.778603	5.180187	2947.400635	0.144503	0.007497	0.000008	0.032414	0.049859	91.087708	0.004364	0.000301	0.000008	0.001061	0.038822	28.730391	0.001838	10.694201	0.000008	0.000133	0.003187	151.437943	0.013900	0.002065	0.000008	0.010526	0.000125	1.392546	0.000142	12.923856	0.000008	0.000181
09/20/2004-12:00:00	3466.577881	67.003464	5324.399902	112.795166	5.078183	2947.583740	0.144518	0.007992	0.000008	0.032431	0.049907	91.082802	0.004364	0.000321	0.000008	0.001060	0.038667	28.713182	0.001837	10.694063	0.000008	0.000134	0.003330	151.458084	0.013903	0.002162	0.000008	0.010512	0.000124	1.392675	0.000142	12.923628	0.000008	0.000181
09/20/2004-15:00:00	3467.196533	67.015022	5325.038574	112.808540	5.222357	2947.724854	0.144518	0.012309	0.000008	0.032464	0.054402	91.081177	0.004364	0.000443	0.000008	0.001061	0.041583	28.701002	0.001837	10.693983	0.000008	0.000135	0.004280	151.465805	0.013905	0.002568	0.000008	0.010518	0.000174	1.392962	0.000142	12.923402	0.000008	0.000181
09/20/2004-18:00:00	3467.442871	67.018463	5325.386230	112.815910	5.348422	2948.120605	0.144520	0.010171	0.000008	0.032364	0.056864	91.084976	0.004363	0.000376	0.000008	0.001056	0.043622	28.695154	0.001836	10.693845	0.000008	0.000136	0.003987	151.473587	0.013895	0.002304	0.000008	0.010465	0.000156	1.393046	0.000142	12.923176	0.000008	0.000180
09/20/2004-21:00:00	3467.242676	67.012329	5325.389648	112.815903	5.626904	2948.742188	0.144444	0.008723	0.000008	0.032009	0.060615	91.095093	0.004359	0.000333	0.000008	0.001045	0.047575	28.691864	0.001835	10.693693	0.000008	0.000136	0.003506	151.502853	0.013878	0.002150	0.000008	0.010342	0.000142	1.393124	0.000142	12.922957	0.000008	0.000178
09/21/2004-00:00:00	3466.935059	67.003662	5325.305176	112.814148	5.519881	2949.840576	0.144462	0.007809	0.000008	0.031914	0.048922	91.123756	0.004359	0.000303	0.000008	0.001041	0.040365	28.695808	0.001835	10.693549	0.000008	0.000136	0.002066	151.560959	0.013877	0.002040	0.000008	0.010305	0.000061	1.393237	0.000142	12.922730	0.000008	0.000178
09/21/2004-03:00:00	3466.899658	67.001114	5325.435059	112.816856	5.237041	2950.882324	0.144518	0.007188	0.000008	0.031906	0.047375	91.138443	0.004360	0.000285	0.000008	0.001040	0.038567	28.686054	0.001835	10.693410	0.000008	0.000137	0.001742	151.634598	0.013883	0.001969	0.000008	0.010289	0.000034	1.393315	0.000142	12.922495	0.000008	0.000178
09/21/2004-06:00:00	3467.231445	67.006401	5325.845215	112.825562	4.292527	2952.279297	0.144591	0.006998	0.000008	0.031886	0.038517	91.151695	0.004361	0.000280	0.000008	0.001038	0.029832	28.677452	0.001835	10.693264	0.000008	0.000138	0.001606	151.702789	0.013888	0.001944	0.000008	0.010276	0.000025	1.393374	0.000142	12.922272	0.000008	0.000177
09/21/2004-09:00:00	3467.822510	67.017387	5326.462402	112.838623	2.853955	2953.953369	0.144677	0.006878	0.000008	0.031865	0.024526	91.164253	0.004362	0.000275	0.000008	0.001037	0.018735	28.671846	0.001835	10.693112	0.000008	0.000138	0.001415	151.749100	0.013891	0.001948	0.000008	0.010264	0.000019	1.393431	0.000142	12.922040	0.000008	0.000177
09/21/2004-12:00:00	3468.514648	67.030594	5327.158691	112.853386	0.759844	2956.207031	0.144775	0.006733	0.000008	0.031845	0.006006	91.179260	0.004362	0.000272	0.000008	0.001035	0.004602	28.674091	0.001835	10.692964	0.000008	0.000138	0.000686	151.770844	0.013892	0.001920	0.000008	0.010251	0.000007	1.393494	0.000142	12.921812	0.000008	0.000177
09/21/2004-15:00:00	3469.054443	67.040390	5327.728516	112.865540	0.000000	2957.270508	0.144689	0.007080	0.000008	0.031576	0.000000	91.185936	0.004358	0.000281	0.000008	0.001027	0.000000	28.676764	0.001833	10.692818	0.000008	0.000138	0.000000	151.781052	0.013876	0.001952	0.000008	0.010163	0.000000	1.393553	0.000142	12.921590	0.000008	0.000176
09/21/2004-18:00:00	3469.188721	67.041527	5327.992676	112.871101	0.000000	2957.915771	0.144412	0.006803	0.000008	0.031008	0.000000	91.196289	0.004349	0.000273	0.000008	0.001010	0.000000	28.683058	0.001830	10.692663	0.000008	0.000138	0.000000	151.797775	0.013839	0.001933	0.000008	0.009982	0.000000	1.393608	0.000141	12.921365	0.000008	0.000173
09/21/2004-21:00:00	3468.842285	67.032173	5327.881836	112.868568	0.000000	2958.969971	0.144176	0.006760	0.000008	0.030519	0.000000	91.217957	0.004340	0.000271	0.000008	0.000996	0.000000	28.695707	0.001827	10.692519	0.000008	0.000137	0.000000	151.837936	0.013806	0.001914	0.000008	0.009824	0.000000	1.393665	0.000141	12.921130	0.000008	0.000170
09/22/2004-00:00:00	3468.363770	67.019798	5327.666992	112.864075	0.003480	2960.116943	0.144212	0.006922	0.000008	0.030505	0.000193	91.242096	0.004341	0.000276	0.000008	0.000995	0.000166	28.703392	0.001828	10.692375	0.000008	0.000138	0.000004	151.908859	0.013809	0.001933	0.000008	0.009813	0.000000	1.393725	0.000141	12.920903	0.000008	0.000170
09/22/2004-03:00:00	3468.132568	67.012947	5327.641113	112.863556	0.023662	2961.031006	0.144268	0.006991	0.000008	0.030537	0.001192	91.259415	0.004342	0.000285	0.000008	0.000995	0.000973	28.699203	0.001828	10.692221	0.000008	0.000138	0.000099	152.003937	0.013819	0.002009	0.000008	0.009819	0.000006	1.393803	0.000141	12.920681	0.000008	0.000170
09/22/2004-06:00:00	3468.242676	67.013443	5327.884766	112.868416	0.272083	2961.441895	0.144339	0.008014	0.000008	0.030570	0.008385	91.263435	0.004345	0.000329	0.000008	0.000995	0.006225	28.682713	0.001828	10.692086	0.000008	0.000138	0.000494	152.105011	0.013842	0.002260	0.000008	0.009830	0.000028	1.393947	0.000141	12.920449	0.000008	0.000170
09/22/2004-09:00:00	3468.608887	67.019539	5328.324219	112.877853	0.474218	2961.733887	0.144681	0.014930	0.000008	0.030635	0.014735	91.267036	0.004355	0.000527	0.000008	0.000997	0.010180	28.665091	0.001831	10.692036	0.000008	0.000138	0.002050	152.197906	0.013880	0.002910	0.000008	0.009851	0.000114	1.394362	0.000142	12.920236	0.000008	0.000171
09/22/2004-12:00:00	3469.067383	67.027664	5328.838867	112.888771	0.660799	2961.987305	0.145181	0.021410	0.000008	0.030735	0.020859	91.271088	0.004369	0.000709	0.000008	0.000999	0.013832	28.649826	0.001837	10.692031	0.000008	0.000138	0.004180	152.275955	0.013925	0.003509	0.000008	0.009876	0.000233	1.394927	0.000142	12.920021	0.000008	0.000171
09/22/2004-15:00:00	3469.448486	67.034103	5329.290039	112.898262	0.822345	2962.303223	0.145295	0.024738	0.000008	0.030811	0.026544	91.277168	0.004373	0.000804	0.000008	0.001001	0.017175	28.638649	0.001838	10.692027	0.000008	0.000139	0.006165	152.345642	0.013943	0.003805	0.000008	0.009899	0.000344	1.395515	0.000142	12.919797	0.000008	0.000171
09/22/2004-18:00:00	3469.615723	67.035866	5329.579102	112.904442	0.933382	2962.664063	0.145302	0.016555	0.000008	0.030855	0.030001	91.279816	0.004372	0.000564	0.000008	0.001001	0.020019	28.629499	0.001837	10.691918	0.000008	0.000139	0.005647	152.409668	0.013943	0.002977	0.000008	0.009908	0.000315	1.395637	0.000142	12.919565	0.000008	0.000172
09/22/2004-21:00:00	3469.576904	67.033127	5329.701172	112.907104	1.151994	2963.165283	0.145325	0.012201	0.000008	0.030803	0.031141	91.286217	0.004372	0.000435	0.000008	0.000999	0.021330	28.621321	0.001837	10.691785	0.000008	0.000139	0.005061	152.485199	0.013944	0.002528	0.000008	0.009887	0.000283	1.395752	0.000142	12.919342	0.000008	0.000171
09/23/2004-00:00:00	3469.485596	67.029221	5329.788574	112.908707	1.401524	2963.684570	0.145355	0.009689	0.000008	0.030805	0.033076	91.292976	0.004373	0.000360	0.000008	0.000998	0.023867	28.610315	0.001837	10.691646	0.000008	0.000139	0.004363	152.574905	0.013951	0.002261	0.000008	0.009886	0.000244	1.395831	0.000142	12.919113	0.000008	0.000171
09/23/2004-03:00:00	3469.512695	67.027893	5329.962402	112.912415	1.654587	2964.120605	0.145381	0.008601	0.000008	0.030825	0.037675	91.296951	0.004373	0.000327	0.000008	0.000998	0.028045	28.595644	0.001836	10.691509	0.000008	0.000138	0.003540	152.671951	0.013959	0.002141	0.000008	0.009893	0.000209	1.395911	0.000142	12.918888	0.000008	0.000171
09/23/2004-06:00:00	3469.706787	67.030312	5330.275391	112.918900	1.847570	2964.465088	0.145400	0.007506	0.000008	0.030844	0.041318	91.297897	0.004373	0.000296	0.000008	0.000998	0.031414	28.579863	0.001836	10.691352	0.000008	0.000138	0.002924	152.764389	0.013966	0.002034	0.000008	0.009899	0.000176	1.395977	0.000142	12.918671	0.000008	0.000171
09/23/2004-09:00:00	3470.043213	67.035751	5330.690430	112.927872	1.354960	2965.387939	0.145448	0.007342	0.000008	0.030865	0.032554	91.309799	0.004374	0.000292	0.000008	0.000998	0.025011	28.575710	0.001836	10.691207	0.000008	0.000138	0.001475	152.844818	0.013973	0.002030	0.000008	0.009908	0.000079	1.396112	0.000142	12.918440	0.000008	0.000171
09/23/2004-12:00:00	3470.432861	67.042290	5331.146973	112.937500	1.258512	2965.881836	0.145480	0.007382	0.000008	0.030919	0.031437	91.313759	0.004374	0.000299	0.000008	0.000999	0.024253	28.569168	0.001836	10.691067	0.000008	0.000139	0.001429	152.910507	0.013981	0.002107	0.000008	0.009919	0.000066	1.396216	0.000142	12.918211	0.000008	0.000172
09/23/2004-15:00:00	3470.687500	67.045990	5331.505371	112.945023	1.403275	2966.247314	0.145505	0.007479	0.000008	0.030957	0.035259	91.315994	0.004375	0.000306	0.000008	0.001000	0.027076	28.562584	0.001836	10.690920	0.000008	0.000139	0.001500	152.972046	0.013987	0.002138	0.000008	0.009933	0.000069	1.396313	0.000142	12.917984	0.000008	0.000172
09/23/2004-18:00:00	3470.604248	67.042297	5331.589844	112.947014	1.669031	2966.764648	0.145532	0.007741	0.000008	0.030979	0.041497	91.322586	0.004375	0.000307	0.000008	0.001000	0.031823	28.557575	0.001836	10.690786	0.000008	0.000139	0.001480	153.045776	0.013993	0.002107	0.000008	0.009939	0.000068	1.396393	0.000142	12.917765	0.000008	0.000172
09/23/2004-21:00:00	3470.145020	67.030418	5331.400391	112.942642	2.004194	2967.522949	0.145572	0.007625	0.000008	0.030975	0.049123	91.335648	0.004376	0.000301	0.000008	0.000999	0.037892	28.551085	0.001836	10.690639	0.000008	0.000139	0.001434	153.150101	0.014001	0.002076	0.000008	0.009935	0.000065	1.396471	0.000142	12.917532	0.000008	0.000172
09/24/2004-00:00:00	3469.615479	67.016922	5331.137207	112.937004	1.818590	2968.849121	0.145627	0.007232	0.000008	0.030975	0.044274	91.361755	0.004377	0.000287	0.000008	0.000999	0.034079	28.545393	0.001835	10.690495	0.000008	0.000138	0.000682	153.294647	0.014011	0.002016	0.000008	0.009936	0.000028	1.396555	0.000142	12.917308	0.000008	0.000172
09/24/2004-03:00:00	3469.408447	67.010513	5331.129395	112.936775	1.682827	2969.849854	0.145681	0.007101	0.000008	0.031011	0.041577	91.380013	0.004378	0.000282	0.000008	0.000999	0.031541	28.527975	0.001835	10.690341	0.000008	0.000138	0.000478	153.458588	0.014026	0.001987	0.000008	0.009945	0.000015	1.396623	0.000142	12.917078	0.000008	0.000172
09/24/2004-06:00:00	3469.613770	67.013138	5331.452637	112.943474	1.243013	2970.802002	0.145732	0.007179	0.000008	0.031032	0.031815	91.395264	0.004379	0.000284	0.000008	0.000999	0.023699	28.512320	0.001834	10.690196	0.000008	0.000137	0.000408	153.605484	0.014038	0.001994	0.000008	0.009957	0.000010	1.396684	0.000142	12.916858	0.000008	0.000172
09/24/2004-09:00:00	3470.125977	67.022400	5332.009277	112.955376	0.566618	2971.742676	0.145782	0.006826	0.000008	0.031048	0.015582	91.410309	0.004380	0.000273	0.000008	0.000999	0.011404	28.506832	0.001834	10.690041	0.000008	0.000137	0.000288	153.710373	0.014047	0.001968	0.000008	0.009967	0.000007	1.396741	0.000142	12.916631	0.000008	0.000172
09/24/2004-12:00:00	3470.746094	67.033974	5332.641113	112.968788	0.050049	2972.447510	0.145815	0.006871	0.000008	0.031058	0.001753	91.421104	0.004380	0.000275	0.000008	0.000999	0.001264	28.507809	0.001835	10.689901	0.000008	0.000136	0.000079	153.776672	0.014052	0.001959	0.000008	0.009973	0.000002	1.396802	0.000142	12.916411	0.000008	0.000172
09/24/2004-15:00:00	3471.178955	67.041519	5333.138184	112.979477	0.000000	2972.852783	0.145774	0.006872	0.000008	0.030975	0.000000	91.424454	0.004378	0.000275	0.000008	0.000995	0.000000	28.509129	0.001834	10.689748	0.000008	0.000136	0.000000	153.826080	0.014045	0.001971	0.000008	0.009945	0.000000	1.396859	0.000142	12.916180	0.000008	0.000171
09/24/2004-18:00:00	3471.120605	67.038361	5333.252441	112.981682	0.000000	2973.628906	0.145568	0.006854	0.000008	0.030560	0.000000	91.437935	0.004370	0.000274	0.000008	0.000983	0.000000	28.520405	0.001832	10.689602	0.000008	0.000136	0.000000	153.880676	0.014015	0.001965	0.000008	0.009812	0.000000	1.396917	0.000142	12.915964	0.000008	0.000169
09/24/2004-21:00:00	3470.439697	67.021637	5332.877441	112.973724	0.000000	2974.926270	0.145331	0.006952	0.000008	0.030070	0.000000	91.466064	0.004362	0.000277	0.000008	0.000969	0.000000	28.539837	0.001830	10.689462	0.000008	0.000134	0.000000	153.964462	0.013986	0.001971	0.000008	0.009661	0.000000	1.396976	0.000142	12.915728	0.000008	0.000167
09/25/2004-00:00:00	3469.600098	67.001457	5332.384277	112.963097	0.000000	2976.348145	0.145365	0.006974	0.000008	0.030065	0.000000	91.497398	0.004362	0.000277	0.000008	0.000969	0.000000	28.550978	0.001830	10.689305	0.000008	0.000134	0.000000	154.094162	0.013992	0.001970	0.000008	0.009660	0.000000	1.397037	0.000142	12.915500	0.000008	0.000167
09/25/2004-03:00:00	3469.162354	66.990044	5332.191406	112.959137	0.000000	2977.414795	0.145418	0.006740	0.000008	0.030118	0.000000	91.518486	0.004363	0.000270	0.000008	0.000970	0.000000	28.546696	0.001831	10.689160	0.000008	0.000133	0.000000	154.250900	0.014007	0.001949	0.000008	0.009679	0.000000	1.397096	0.000142	12.915270	0.000008	0.000167
09/25/2004-06:00:00	3469.237061	66.989754	5332.411621	112.963646	0.000000	2978.043213	0.145447	0.006955	0.000008	0.030161	0.000000	91.527428	0.004363	0.000276	0.000008	0.000970	0.000000	28.534906	0.001830	10.689009	0.000008	0.000133	0.000000	154.398895	0.014020	0.001969	0.000008	0.009698	0.000000	1.397157	0.000142	12.915046	0.000008	0.000167
09/25/2004-09:00:00	3469.667480	66.997192	5332.900879	112.974136	0.000000	2978.375977	0.145461	0.007016	0.000008	0.030204	0.000000	91.528130	0.004363	0.000278	0.000008	0.000971	0.000000	28.525921	0.001830	10.688861	0.000008	0.000132	0.000000	154.511017	0.014029	0.001970	0.000008	0.009717	0.000000	1.397215	0.000142	12.914837	0.000008	0.000167
09/25/2004-12:00:00	3470.226807	67.007378	5333.488770	112.986519	0.000000	2978.614502	0.145472	0.006717	0.000008	0.030237	0.000000	91.526436	0.004363	0.000270	0.000008	0.000971	0.000000	28.524973	0.001830	10.688718	0.000008	0.000132	0.000000	154.585175	0.014035	0.001957	0.000008	0.009733	0.000000	1.397274	0.000142	12.914596	0.000008	0.000167
09/25/2004-15:00:00	3470.617432	67.013947	5333.950195	112.996284	0.000000	2979.007080	0.145341	0.006541	0.000008	0.030016	0.000000	91.529182	0.004358	0.000264	0.000008	0.000965	0.000000	28.533865	0.001829	10.688561	0.000008	0.000132	0.000000	154.639847	0.014021	0.001945	0.000008	0.009668	0.000000	1.397336	0.000142	12.914367	0.000008	0.000166
09/25/2004-18:00:00	3470.553955	67.010674	5334.057617	112.998497	0.000000	2979.791260	0.145025	0.006496	0.000008	0.029466	0.000000	91.542976	0.004347	0.000263	0.000008	0.000950	0.000000	28.553032	0.001826	10.688419	0.000008	0.000131	0.000000	154.697266	0.013981	0.001945	0.000008	0.009501	0.000000	1.397397	0.000141	12.914136	0.000008	0.000164
09/25/2004-21:00:00	3469.945801	66.995483	5333.743164	112.991676	0.000000	2981.035400	0.144766	0.006599	0.000008	0.029000	0.000000	91.569588	0.004338	0.000266	0.000008	0.000937	0.000000	28.578892	0.001824	10.688257	0.000008	0.000129	0.000000	154.777649	0.013949	0.001946	0.000008	0.009360	0.000000	1.397463	0.000141	12.913912	0.000008	0.000161
09/26/2004-00:00:00	3469.205322	66.977448	5333.325195	112.982727	0.000000	2982.383545	0.144795	0.006260	0.000008	0.029032	0.000000	91.599014	0.004338	0.000256	0.000008	0.000937	0.000000	28.599083	0.001825	10.688104	0.000008	0.000129	0.000000	154.891190	0.013954	0.001916	0.000008	0.009370	0.000000	1.397528	0.000141	12.913694	0.000008	0.000161
09/26/2004-03:00:00	3468.819580	66.967209	5333.182617	112.979523	0.000000	2983.414551	0.144845	0.006710	0.000008	0.029104	0.000000	91.619423	0.004339	0.000268	0.000008	0.000939	0.000000	28.607279	0.001825	10.687958	0.000008	0.000129	0.000000	155.022446	0.013966	0.001954	0.000008	0.009395	0.000000	1.397593	0.000141	12.913459	0.000008	0.000162
09/26/2004-06:00:00	3468.899170	66.967094	5333.398438	112.984192	0.000000	2984.048096	0.144872	0.006672	0.000008	0.029169	0.000000	91.628708	0.004340	0.000267	0.000008	0.000940	0.000000	28.608774	0.001826	10.687814	0.000008	0.000128	0.000000	155.143890	0.013977	0.001952	0.000008	0.009421	0.000000	1.397659	0.000141	12.913237	0.000008	0.000162
09/26/2004-09:00:00	3469.312744	66.974098	5333.873535	112.994278	0.000000	2984.415771	0.144885	0.006192	0.000008	0.029233	0.000000	91.630295	0.004340	0.000254	0.000008	0.000941	0.000000	28.611584	0.001826	10.687652	0.000008	0.000128	0.000000	155.236053	0.013984	0.001903	0.000008	0.009447	0.000000	1.397722	0.000141	12.913013	0.000008	0.000162
09/26/2004-12:00:00	3469.842041	66.983665	5334.440430	113.006393	0.000000	2984.686523	0.144897	0.006638	0.000008	0.029284	0.000000	91.629753	0.004339	0.000266	0.000008	0.000942	0.000000	28.620378	0.001827	10.687506	0.000008	0.000128	0.000000	155.297760	0.013989	0.001953	0.000008	0.009468	0.000000	1.397785	0.000141	12.912789	0.000008	0.000162
09/26/2004-15:00:00	3470.225586	66.990143	5334.896973	113.015907	0.000000	2985.097412	0.144767	0.006523	0.000008	0.029100	0.000000	91.633133	0.004335	0.000263	0.000008	0.000937	0.000000	28.637154	0.001826	10.687357	0.000008	0.000127	0.000000	155.342834	0.013974	0.001948	0.000008	0.009415	0.000000	1.397851	0.000141	12.912562	0.000008	0.000162
09/26/2004-18:00:00	3470.228271	66.988266	5335.053223	113.019333	0.000000	2985.842285	0.144457	0.006647	0.000008	0.028620	0.000000	91.646004	0.004324	0.000266	0.000008	0.000923	0.000000	28.664501	0.001823	10.687209	0.000008	0.000127	0.000000	155.387421	0.013935	0.001949	0.000008	0.009268	0.000000	1.397918	0.000140	12.912337	0.000008	0.000159
09/26/2004-21:00:00	3469.786621	66.976677	5334.867676	113.015244	0.000000	2986.959473	0.144205	0.006434	0.000008	0.028226	0.000000	91.669418	0.004315	0.000260	0.000008	0.000912	0.000000	28.698486	0.001822	10.687050	0.000008	0.000126	0.000000	155.445297	0.013902	0.001919	0.000008	0.009148	0.000000	1.397988	0.000140	12.912110	0.000008	0.000157
09/27/2004-00:00:00	3469.238770	66.962875	5334.596680	113.009468	0.000000	2988.162109	0.144233	0.006410	0.000008	0.028275	0.000000	91.694839	0.004315	0.000259	0.000008	0.000913	0.000000	28.729580	0.001823	10.686901	0.000008	0.000126	0.000000	155.523270	0.013904	0.001924	0.000008	0.009163	0.000000	1.398056	0.000140	12.911884	0.000008	0.000157
09/27/2004-03:00:00	3469.011475	66.956070	5334.578125	113.009003	0.000000	2989.080566	0.144275	0.006468	0.000008	0.028360	0.000000	91.712357	0.004316	0.000261	0.000008	0.000915	0.000000	28.751995	0.001825	10.686750	0.000008	0.000126	0.000000	155.609589	0.013912	0.001929	0.000008	0.009192	0.000000	1.398125	0.000140	12.911664	0.000008	0.000158
09/27/2004-06:00:00	3469.204346	66.958298	5334.884277	113.015472	0.000000	2989.644287	0.144295	0.006521	0.000008	0.028435	0.000000	91.719933	0.004316	0.000262	0.000008	0.000917	0.000000	28.768679	0.001826	10.686600	0.000008	0.000125	0.000000	155.685211	0.013918	0.001930	0.000008	0.009220	0.000000	1.398194	0.000140	12.911432	0.000008	0.000158
09/27/2004-09:00:00	3469.698242	66.967163	5335.425781	113.027016	0.000000	2989.962646	0.144304	0.006484	0.000008	0.028512	0.000000	91.720909	0.004316	0.000261	0.000008	0.000918	0.000000	28.785330	0.001827	10.686452	0.000008	0.000125	0.000000	155.737564	0.013921	0.001925	0.000008	0.009248	0.000000	1.398261	0.000140	12.911211	0.000008	0.000159
09/27/2004-12:00:00	3470.297363	66.978348	5336.047363	113.040161	0.000000	2990.205566	0.144314	0.006590	0.000008	0.028582	0.000000	91.719673	0.004316	0.000264	0.000008	0.000920	0.000000	28.805441	0.001828	10.686296	0.000008	0.000126	0.000000	155.768188	0.013923	0.001945	0.000008	0.009272	0.000000	1.398328	0.000140	12.910990	0.000008	0.000159
09/27/2004-15:00:00	3470.725098	66.985603	5336.536133	113.050438	0.000000	2990.608154	0.144188	0.006378	0.000008	0.028426	0.000000	91.723259	0.004311	0.000258	0.000008	0.000915	0.000000	28.831783	0.001828	10.686143	0.000008	0.000126	0.000000	155.789444	0.013907	0.001925	0.000008	0.009225	0.000000	1.398396	0.000140	12.910763	0.000008	0.000158
09/27/2004-18:00:00	3470.673096	66.982445	5336.650391	113.052780	0.000000	2991.426758	0.143882	0.006399	0.000008	0.027978	0.000000	91.738525	0.004301	0.000259	0.000008	0.000903	0.000000	28.868402	0.001826	10.685995	0.000008	0.000125	0.000000	155.812698	0.013867	0.001917	0.000008	0.009087	0.000000	1.398466	0.000139	12.910527	0.000008	0.000156
09/27/2004-21:00:00	3470.027588	66.966469	5336.303711	113.045372	0.000000	2992.741211	0.143634	0.006482	0.000008	0.027609	0.000000	91.767776	0.004292	0.000260	0.000008	0.000892	0.000000	28.915331	0.001825	10.685841	0.000008	0.000125	0.000000	155.850784	0.013833	0.001922	0.000008	0.008971	0.000000	1.398538	0.000139	12.910306	0.000008	0.000154
09/28/2004-00:00:00	3469.233154	66.947227	5335.845215	113.035507	0.000000	2994.168457	0.143673	0.006538	0.000008	0.027666	0.000000	91.799835	0.004292	0.000262	0.000008	0.000893	0.000000	28.959562	0.001828	10.685694	0.000008	0.000125	0.000000	155.912231	0.013833	0.001929	0.000008	0.008988	0.000000	1.398611	0.000139	12.910070	0.000008	0.000154
09/28/2004-03:00:00	3468.831055	66.936653	5335.685547	113.032227	0.000000	2995.251221	0.143721	0.006438	0.000008	0.027765	0.000000	91.822166	0.004293	0.000259	0.000008	0.000896	0.000000	28.992155	0.001830	10.685546	0.000008	0.000125	0.000000	155.986923	0.013840	0.001927	0.000008	0.009020	0.000000	1.398682	0.000139	12.909857	0.000008	0.000155
09/28/2004-06:00:00	3468.937988	66.936882	5335.927734	113.037117	0.000000	2995.905518	0.143740	0.006240	0.000008	0.027851	0.000000	91.832489	0.004293	0.000254	0.000008	0.000898	0.000000	29.015890	0.001831	10.685394	0.000008	0.000125	0.000000	156.056229	0.013844	0.001894	0.000008	0.009052	0.000000	1.398754	0.000139	12.909630	0.000008	0.000155
09/28/2004-09:00:00	3469.391602	66.944901	5336.432129	113.047989	0.000000	2996.272461	0.143748	0.006525	0.000008	0.027935	0.000000	91.834763	0.004293	0.000261	0.000008	0.000899	0.000000	29.037554	0.001832	10.685247	0.000008	0.000125	0.000000	156.106247	0.013847	0.001931	0.000008	0.009082	0.000000	1.398824	0.000139	12.909410	0.000008	0.000156
09/28/2004-12:00:00	3469.964844	66.955460	5337.031738	113.060760	0.000000	2996.542236	0.143757	0.006258	0.000008	0.028013	0.000000	91.834656	0.004293	0.000254	0.000008	0.000901	0.000000	29.061693	0.001834	10.685092	0.000008	0.000125	0.000000	156.136917	0.013849	0.001906	0.000008	0.009110	0.000000	1.398893	0.000139	12.909174	0.000008	0.000156
09/28/2004-15:00:00	3470.356201	66.962158	5337.494141	113.070518	0.000000	2996.984863	0.143623	0.006510	0.000008	0.027861	0.000000	91.839500	0.004288	0.000261	0.000008	0.000897	0.000000	29.092440	0.001834	10.684939	0.000008	0.000125	0.000000	156.158752	0.013832	0.001930	0.000008	0.009065	0.000000	1.398965	0.000139	12.908953	0.000008	0.000155
09/28/2004-18:00:00	3470.234131	66.957474	5337.556641	113.071724	0.000000	2997.870361	0.143291	0.006536	0.000008	0.027403	0.000000	91.856743	0.004277	0.000261	0.000008	0.000884	0.000000	29.134537	0.001832	10.684797	0.000008	0.000124	0.000000	156.184448	0.013789	0.001928	0.000008	0.008924	0.000000	1.399036	0.000138	12.908724	0.000008	0.000153
09/28/2004-21:00:00	3469.476318	66.939087	5337.122559	113.062439	0.000000	2999.293945	0.143022	0.006223	0.000008	0.027020	0.000000	91.889130	0.004268	0.000252	0.000008	0.000873	0.000000	29.186655	0.001831	10.684637	0.000008	0.000123	0.000000	156.227051	0.013753	0.001896	0.000008	0.008804	0.000000	1.399112	0.000138	12.908504	0.000008	0.000151
09/29/2004-00:00:00	3468.551025	66.916962	5336.553223	113.050278	0.000000	3000.846924	0.143065	0.006596	0.000008	0.027092	0.000000	91.924797	0.004268	0.000263	0.000008	0.000875	0.000000	29.236322	0.001833	10.684492	0.000008	0.000123	0.000000	156.293793	0.013754	0.001928	0.000008	0.008827	0.000000	1.399185	0.000138	12.908278	0.000008	0.000151
09/29/2004-03:00:00	3468.026367	66.903572	5336.305664	113.044952	0.000000	3002.041504	0.143115	0.006362	0.000008	0.027193	0.000000	91.950439	0.004269	0.000257	0.000008	0.000877	0.000000	29.273895	0.001836	10.684340	0.000008	0.000123	0.000000	156.375305	0.013760	0.001913	0.000008	0.008860	0.000000	1.399260	0.000138	12.908052	0.000008	0.000152
09/29/2004-06:00:00	3468.013672	66.901375	5336.452148	113.047989	0.000000	3002.797852	0.143136	0.006494	0.000008	0.027288	0.000000	91.963676	0.004270	0.000260	0.000008	0.000879	0.000000	29.301785	0.001837	10.684182	0.000008	0.000123	0.000000	156.453583	0.013766	0.001921	0.000008	0.008895	0.000000	1.399333	0.000138	12.907825	0.000008	0.000152
09/29/2004-09:00:00	3468.371338	66.907265	5336.887207	113.057007	0.000000	3003.251953	0.143145	0.006309	0.000008	0.027378	0.000000	91.968521	0.004269	0.000255	0.000008	0.000881	0.000000	29.326584	0.001839	10.684037	0.000008	0.000123	0.000000	156.514832	0.013769	0.001910	0.000008	0.008930	0.000000	1.399408	0.000138	12.907602	0.000008	0.000153
09/29/2004-12:00:00	3468.856689	66.915825	5337.416992	113.068344	0.000000	3003.605469	0.143157	0.006512	0.000008	0.027469	0.000000	91.970688	0.004269	0.000261	0.000008	0.000883	0.000000	29.353540	0.001840	10.683890	0.000008	0.000123	0.000000	156.557571	0.013772	0.001931	0.000008	0.008963	0.000000	1.399480	0.000138	12.907375	0.000008	0.000153
09/29/2004-15:00:00	3469.203613	66.921455	5337.842773	113.077454	0.000000	3004.088379	0.143026	0.006455	0.000008	0.027337	0.000000	91.976547	0.004265	0.000259	0.000008	0.000879	0.000000	29.386225	0.001841	10.683741	0.000008	0.000122	0.000000	156.589813	0.013756	0.001922	0.000008	0.008926	0.000000	1.399553	0.000138	12.907151	0.000008	0.000153
09/29/2004-18:00:00	3469.189209	66.919273	5337.985352	113.080345	0.000000	3004.884277	0.142709	0.006173	0.000008	0.026932	0.000000	91.991531	0.004254	0.000251	0.000008	0.000868	0.000000	29.426933	0.001839	10.683598	0.000008	0.000122	0.000000	156.622391	0.013716	0.001895	0.000008	0.008802	0.000000	1.399628	0.000137	12.906924	0.000008	0.000150
09/29/2004-21:00:00	3468.774658	66.908180	5337.821289	113.076843	0.000000	3006.023193	0.142455	0.006385	0.000008	0.026617	0.000000	92.016090	0.004245	0.000257	0.000008	0.000859	0.000000	29.474123	0.001838	10.683433	0.000008	0.000121	0.000000	156.664307	0.013683	0.001919	0.000008	0.008705	0.000000	1.399703	0.000137	12.906700	0.000008	0.000149
09/30/2004-00:00:00	3468.264404	66.895203	5337.576660	113.071518	0.000000	3007.231934	0.142489	0.006447	0.000008	0.026698	0.000000	92.042290	0.004245	0.000258	0.000008	0.000861	0.000000	29.520477	0.001840	10.683288	0.000008	0.000121	0.000000	156.718292	0.013683	0.001919	0.000008	0.008732	0.000000	1.399780	0.000137	12.906487	0.000008	0.000149
09/30/2004-03:00:00	3468.070313	66.889099	5337.580078	113.071648	0.000000	3008.169678	0.142527	0.006213	0.000007	0.026804	0.000000	92.060966	0.004246	0.000252	0.000007	0.000864	0.000000	29.559162	0.001842	10.683142	0.000007	0.000121	0.000000	156.776550	0.013688	0.001886	0.000007	0.008768	0.000000	1.399856	0.000137	12.906254	0.000007	0.000150
09/30/2004-06:00:00	3468.288086	66.891899	5337.910156	113.078552	0.000000	3008.758301	0.142540	0.006451	0.000007	0.026898	0.000000	92.069801	0.004246	0.000258	0.000007	0.000866	0.000000	29.591492	0.001844	10.682984	0.000007	0.000121	0.000000	156.826202	0.013691	0.001918	0.000007	0.008802	0.000000	1.399932	0.000137	12.906031	0.000007	0.000150
09/30/2004-09:00:00	3468.806641	66.901093	5338.461914	113.090286	0.000000	3009.102783	0.142545	0.006257	0.000007	0.026990	0.000000	92.072044	0.004246	0.000253	0.000007	0.000868	0.000000	29.621735	0.001846	10.682834	0.000007	0.000121	0.000000	156.859787	0.013692	0.001899	0.000007	0.008835	0.000000	1.400007	0.000137	12.905801	0.000007	0.000151
09/30/2004-12:00:00	3469.422119	66.912720	5339.096680	113.103806	0.000000	3009.376221	0.142554	0.006280	0.000007	0.027084	0.000000	92.072487	0.004246	0.000253	0.000007	0.000870	0.000000	29.653337	0.001848	10.682684	0.000007	0.000122	0.000000	156.878464	0.013693	0.001910	0.000007	0.008867	0.000000	1.400080	0.000137	12.905577	0.000007	0.000151
09/30/2004-15:00:00	3469.867920	66.920403	5339.595703	113.114365	0.000000	3009.809326	0.142422	0.006632	0.000007	0.026963	0.000000	92.077423	0.004241	0.000263	0.000007	0.000866	0.000000	29.690012	0.001848	10.682538	0.000007	0.000122	0.000000	156.890869	0.013676	0.001926	0.000007	0.008831	0.000000	1.400154	0.000137	12.905353	0.000007	0.000151
09/30/2004-18:00:00	3469.826416	66.917641	5339.724609	113.117004	0.000000	3010.660156	0.142089	0.006238	0.000007	0.026551	0.000000	92.094162	0.004230	0.000252	0.000007	0.000855	0.000000	29.736506	0.001846	10.682385	0.000007	0.000121	0.000000	156.905472	0.013633	0.001892	0.000007	0.008703	0.000000	1.400232	0.000136	12.905123	0.000007	0.000149
09/30/2004-21:00:00	3469.188721	66.901749	5339.380859	113.109604	0.000000	3012.018799	0.141823	0.006440	0.000007	0.026225	0.000000	92.125290	0.004221	0.000257	0.000007	0.000846	0.000000	29.793129	0.001845	10.682245	0.000007	0.000121	0.000000	156.931015	0.013596	0.001913	0.000007	0.008599	0.000000	1.400310	0.000136	12.904901	0.000007	0.000147
10/01/2004-00:00:00	3468.312256	66.881599	5338.873047	113.099022	0.000000	3013.452148	0.141869	0.006085	0.000007	0.026321	0.000000	92.158134	0.004221	0.000247	0.000007	0.000848	0.000000	29.848122	0.001848	10.682083	0.000007	0.000121	0.000000	156.972290	0.013595	0.001881	0.000007	0.008628	0.000000	1.400387	0.000136	12.904678	0.000007	0.000147
10/01/2004-03:00:00	3467.873535	66.870880	5338.712402	113.095612	0.000000	3014.502441	0.141908	0.006392	0.000007	0.026429	0.000000	92.180267	0.004222	0.000256	0.000007	0.000851	0.000000	29.892010	0.001851	10.681933	0.000007	0.000122	0.000000	157.021057	0.013598	0.001893	0.000007	0.008664	0.000000	1.400466	0.000136	12.904451	0.000007	0.000148
10/01/2004-06:00:00	3467.973633	66.871895	5338.963867	113.101097	0.000000	3015.099365	0.141915	0.006429	0.000007	0.026530	0.000000	92.189720	0.004222	0.000257	0.000007	0.000853	0.000000	29.926346	0.001853	10.681786	0.000007	0.000122	0.000000	157.063141	0.013600	0.001907	0.000007	0.008699	0.000000	1.400542	0.000136	12.904229	0.000007	0.000148
10/01/2004-09:00:00	3468.432129	66.880745	5339.499512	113.112511	0.000000	3015.396973	0.141911	0.006071	0.000007	0.026621	0.000000	92.190903	0.004222	0.000247	0.000007	0.000855	0.000000	29.957014	0.001854	10.681638	0.000007	0.000122	0.000000	157.089249	0.013600	0.001879	0.000007	0.008732	0.000000	1.400618	0.000136	12.904006	0.000007	0.000149
10/01/2004-12:00:00	3469.041016	66.892853	5340.149902	113.126526	0.000000	3015.581543	0.141914	0.006300	0.000007	0.026711	0.000000	92.189232	0.004221	0.000253	0.000007	0.000857	0.000000	29.987648	0.001856	10.681490	0.000007	0.000122	0.000000	157.101929	0.013600	0.001901	0.000007	0.008763	0.000000	1.400694	0.000136	12.903785	0.000007	0.000149
10/01/2004-15:00:00	3469.429688	66.900238	5340.632324	113.136833	0.000000	3015.968750	0.141768	0.006284	0.000007	0.026587	0.000000	92.193176	0.004216	0.000252	0.000007	0.000853	0.000000	30.024351	0.001856	10.681338	0.000007	0.000122	0.000000	157.109222	0.013580	0.001902	0.000007	0.008726	0.000000	1.400771	0.000136	12.903550	0.000007	0.000149
10/01/2004-18:00:00	3469.272217	66.895561	5340.687012	113.138023	0.000000	3016.829590	0.141390	0.006093	0.000007	0.026149	0.000000	92.210655	0.004203	0.000247	0.000007	0.000842	0.000000	30.072247	0.001854	10.681185	0.000007	0.000122	0.000000	157.119064	0.013532	0.001870	0.000007	0.008589	0.000000	1.400849	0.000135	12.903326	0.000007	0.000147
10/01/2004-21:00:00	3468.388672	66.875168	5340.174805	113.127281	0.000000	3018.305664	0.141083	0.006193	0.000007	0.025787	0.000000	92.245316	0.004193	0.000249	0.000007	0.000832	0.000000	30.133156	0.001852	10.681030	0.000007	0.000122	0.000000	157.139420	0.013489	0.001879	0.000007	0.008475	0.000000	1.400928	0.000135	12.903110	0.000007	0.000145
10/02/2004-00:00:00	3467.314209	66.850601	5339.514160	113.113342	0.000000	3019.926025	0.141139	0.005980	0.000007	0.025890	0.000000	92.283913	0.004194	0.000243	0.000007	0.000834	0.000000	30.194010	0.001856	10.680879	0.000007	0.000122	0.000000	157.176590	0.013488	0.001863	0.000007	0.008505	0.000000	1.401007	0.000135	12.902879	0.000007	0.000145
10/02/2004-03:00:00	3466.753418	66.837288	5339.255371	113.107826	0.000000	3021.099854	0.141179	0.006204	0.000007	0.025998	0.000000	92.309746	0.004195	0.000249	0.000007	0.000837	0.000000	30.241558	0.001858	10.680729	0.000007	0.000122	0.000000	157.223480	0.013491	0.001878	0.000007	0.008541	0.000000	1.401088	0.000135	12.902661	0.000007	0.000146
10/02/2004-06:00:00	3466.810303	66.837318	5339.479980	113.112679	0.000000	3021.748291	0.141179	0.006071	0.000007	0.026105	0.000000	92.320740	0.004194	0.000246	0.000007	0.000839	0.000000	30.277330	0.001860	10.680576	0.000007	0.000122	0.000000	157.265701	0.013491	0.001862	0.000007	0.008578	0.000000	1.401166	0.000135	12.902431	0.000007	0.000146
10/02/2004-09:00:00	3467.271973	66.846222	5340.011230	113.124046	0.000000	3022.064697	0.141170	0.006081	0.000007	0.026193	0.000000	92.322701	0.004194	0.000246	0.000007	0.000841	0.000000	30.308344	0.001862	10.680424	0.000007	0.000122	0.000000	157.292572	0.013491	0.001869	0.000007	0.008611	0.000000	1.401244	0.000135	12.902210	0.000007	0.000147
10/02/2004-12:00:00	3467.903564	66.858772	5340.687500	113.138390	0.000000	3022.241699	0.141170	0.006181	0.000007	0.026289	0.000000	92.321136	0.004194	0.000248	0.000007	0.000843	0.000000	30.338861	0.001864	10.680273	0.000007	0.000123	0.000000	157.306274	0.013491	0.001880	0.000007	0.008645	0.000000	1.401321	0.000135	12.901990	0.000007	0.000147
10/02/2004-15:00:00	3468.318359	66.866745	5341.183594	113.149170	0.000000	3022.624268	0.141023	0.006164	0.000007	0.026178	0.000000	92.325180	0.004188	0.000248	0.000007	0.000840	0.000000	30.375029	0.001864	10.680132	0.000007	0.000123	0.000000	157.314240	0.013471	0.001878	0.000007	0.008610	0.000000	1.401399	0.000135	12.901756	0.000007	0.000147
10/02/2004-18:00:00	3468.241455	66.863930	5341.300781	113.151711	0.000000	3023.435547	0.140640	0.006034	0.000007	0.025756	0.000000	92.341461	0.004175	0.000244	0.000007	0.000828	0.000000	30.421282	0.001861	10.679975	0.000007	0.000122	0.000000	157.323700	0.013422	0.001853	0.000007	0.008480	0.000000	1.401480	0.000134	12.901535	0.000007	0.000145
10/02/2004-21:00:00	3467.516357	66.847000	5340.910156	113.143539	0.000000	3024.788818	0.140325	0.005987	0.000007	0.025417	0.000000	92.372932	0.004165	0.000242	0.000007	0.000819	0.000000	30.479065	0.001859	10.679820	0.000007	0.000122	0.000000	157.341461	0.013379	0.001852	0.000007	0.008372	0.000000	1.401563	0.000134	12.901312	0.000007	0.000143
10/03/2004-00:00:00	3466.627441	66.826454	5340.399414	113.132698	0.000000	3026.270508	0.140373	0.005970	0.000007	0.025520	0.000000	92.407967	0.004166	0.000242	0.000007	0.000822	0.000000	30.537378	0.001863	10.679664	0.000007	0.000122	0.000000	157.372208	0.013377	0.001847	0.000007	0.008402	0.000000	1.401643	0.000134	12.901095	0.000007	0.000144
10/03/2004-03:00:00	3466.166016	66.815285	5340.223633	113.128807	0.000000	3027.380859	0.140410	0.006206	0.000007	0.025630	0.000000	92.432266	0.004166	0.000248	0.000007	0.000824	0.000000	30.584610	0.001865	10.679527	0.000007	0.000122	0.000000	157.410797	0.013379	0.001869	0.000007	0.008438	0.000000	1.401725	0.000134	12.900865	0.000007	0.000144
10/03/2004-06:00:00	3466.237305	66.815681	5340.442871	113.133858	0.000000	3028.041016	0.140410	0.005984	0.000007	0.025732	0.000000	92.443924	0.004166	0.000242	0.000007	0.000827	0.000000	30.621674	0.001867	10.679368	0.000007	0.000123	0.000000	157.445419	0.013379	0.001845	0.000007	0.008474	0.000000	1.401805	0.000134	12.900637	0.000007	0.000145
10/03/2004-09:00:00	3466.669922	66.823875	5340.955078	113.144859	0.000000	3028.397705	0.140404	0.005937	0.000007	0.025832	0.000000	92.447258	0.004165	0.000241	0.000007	0.000829	0.000000	30.653893	0.001869	10.679220	0.000007	0.000123	0.000000	157.468292	0.013378	0.001838	0.000007	0.008509	0.000000	1.401885	0.000134	12.900416	0.000007	0.000145
10/03/2004-12:00:00	3467.240723	66.835175	5341.583496	113.158180	0.000000	3028.651611	0.140408	0.005930	0.000007	0.025926	0.000000	92.447845	0.004165	0.000240	0.000007	0.000831	0.000000	30.685589	0.001871	10.679062	0.000007	0.000123	0.000000	157.480530	0.013379	0.001850	0.000007	0.008542	0.000000	1.401963	0.000134	12.900191	0.000007	0.000146
10/03/2004-15:00:00	3467.657227	66.843117	5342.085449	113.168930	0.000000	3029.047119	0.140266	0.006159	0.000007	0.025834	0.000000	92.452728	0.004160	0.000247	0.000007	0.000828	0.000000	30.721605	0.001871	10.678918	0.000007	0.000123	0.000000	157.487534	0.013359	0.001866	0.000007	0.008515	0.000000	1.402043	0.000134	12.899971	0.000007	0.000145
10/03/2004-18:00:00	3467.695313	66.842850	5342.291992	113.173409	0.000000	3029.771240	0.139899	0.005978	0.000007	0.025453	0.000000	92.466698	0.004148	0.000241	0.000007	0.000818	0.000000	30.765440	0.001868	10.678766	0.000007	0.000123	0.000000	157.494965	0.013312	0.001834	0.000007	0.008395	0.000000	1.402125	0.000133	12.899748	0.000007	0.000143
10/03/2004-21:00:00	3467.288086	66.832794	5342.155273	113.170486	0.000000	3030.877686	0.139597	0.005935	0.000007	0.025157	0.000000	92.491417	0.004138	0.000240	0.000007	0.000810	0.000000	30.817865	0.001866	10.678615	0.000007	0.000123	0.000000	157.507614	0.013270	0.001836	0.000007	0.008302	0.000000	1.402207	0.000133	12.899528	0.000007	0.000142
10/04/2004-00:00:00	3466.770508	66.820343	5341.923828	113.165642	0.000000	3032.069824	0.139631	0.005787	0.000007	0.025253	0.000000	92.518509	0.004138	0.000235	0.000007	0.000812	0.000000	30.871088	0.001869	10.678458	0.000007	0.000123	0.000000	157.527206	0.013268	0.001815	0.000007	0.008330	0.000000	1.402290	0.000133	12.899291	0.000007	0.000142
10/04/2004-03:00:00	3466.549561	66.814362	5341.931641	113.165817	0.000000	3032.999512	0.139662	0.005730	0.000007	0.025364	0.000000	92.538383	0.004139	0.000234	0.000007	0.000814	0.000000	30.917103	0.001872	10.678305	0.000007	0.000124	0.000000	157.550491	0.013269	0.001797	0.000007	0.008366	0.000000	1.402372	0.000133	12.899067	0.000007	0.000143
10/04/2004-06:00:00	3466.716797	66.816872	5342.235840	113.172585	0.000000	3033.606689	0.139665	0.005780	0.000007	0.025465	0.000000	92.548775	0.004138	0.000236	0.000007	0.000817	0.000000	30.955643	0.001874	10.678153	0.000007	0.000124	0.000000	157.570587	0.013268	0.001811	0.000007	0.008400	0.000000	1.402454	0.000133	12.898844	0.000007	0.000143
10/04/2004-09:00:00	3467.162598	66.825485	5342.755371	113.183693	0.000000	3033.979004	0.139662	0.005643	0.000007	0.025566	0.000000	92.552902	0.004138	0.000232	0.000007	0.000819	0.000000	30.989779	0.001875	10.677999	0.000007	0.000124	0.000000	157.583618	0.013267	0.001787	0.000007	0.008433	0.000000	1.402534	0.000133	12.898625	0.000007	0.000144
10/04/2004-12:00:00	3467.719727	66.836464	5343.368652	113.196899	0.000000	3034.269287	0.139669	0.005553	0.000007	0.025661	0.000000	92.554901	0.004138	0.000230	0.000007	0.000821	0.000000	31.023108	0.001877	10.677846	0.000007	0.000125	0.000000	157.589325	0.013267	0.001781	0.000007	0.008464	0.000000	1.402614	0.000133	12.898402	0.000007	0.000144
10/04/2004-15:00:00	3468.111572	66.843971	5343.853027	113.207207	0.000000	3034.703613	0.139537	0.005680	0.000007	0.025581	0.000000	92.561058	0.004133	0.000233	0.000007	0.000819	0.000000	31.060436	0.001877	10.677698	0.000007	0.000125	0.000000	157.591339	0.013248	0.001795	0.000007	0.008439	0.000000	1.402695	0.000133	12.898177	0.000007	0.000144
10/04/2004-18:00:00	3468.105469	66.842621	5344.018555	113.210960	0.000000	3035.490967	0.139194	0.005568	0.000007	0.025246	0.000000	92.577118	0.004122	0.000229	0.000007	0.000810	0.000000	31.105875	0.001875	10.677534	0.000007	0.000125	0.000000	157.594833	0.013204	0.001786	0.000007	0.008333	0.000000	1.402776	0.000132	12.897947	0.000007	0.000142
10/04/2004-21:00:00	3467.604492	66.830696	5343.804688	113.206490	0.000000	3036.692383	0.138916	0.005537	0.000007	0.024976	0.000000	92.604797	0.004112	0.000229	0.000007	0.000802	0.000000	31.159981	0.001874	10.677394	0.000007	0.000125	0.000000	157.604904	0.013166	0.001766	0.000007	0.008247	0.000000	1.402861	0.000132	12.897726	0.000007	0.000141
10/05/2004-00:00:00	3466.992676	66.816139	5343.501465	113.200127	0.001142	3037.983887	0.138965	0.005576	0.000007	0.025086	0.000059	92.634857	0.004113	0.000229	0.000007	0.000805	0.000047	31.214705	0.001877	10.677238	0.000007	0.000125	0.000005	157.623077	0.013165	0.001776	0.000007	0.008279	0.000000	1.402945	0.000132	12.897504	0.000007	0.000142
10/05/2004-03:00:00	3466.722168	66.809074	5343.464844	113.199387	0.017828	3038.964600	0.139001	0.005619	0.000007	0.025193	0.000855	92.655769	0.004114	0.000231	0.000007	0.000807	0.000715	31.260508	0.001879	10.677079	0.000007	0.000126	0.000037	157.645859	0.013167	0.001791	0.000007	0.008312	0.000002	1.403034	0.000132	12.897275	0.000007	0.000142
10/05/2004-06:00:00	3466.884033	66.811493	5343.771973	113.205956	0.040230	3039.567139	0.139024	0.006082	0.000007	0.025297	0.001814	92.666405	0.004115	0.000254	0.000007	0.000810	0.001485	31.297615	0.001881	10.676929	0.000007	0.000126	0.000119	157.666306	0.013174	0.001937	0.000007	0.008348	0.000007	1.403138	0.000132	12.897052	0.000007	0.000143
10/05/2004-09:00:00	3467.349609	66.820541	5344.311523	113.217476	0.062602	3039.917725	0.139053	0.006113	0.000007	0.025399	0.002711	92.669983	0.004117	0.000264	0.000007	0.000813	0.002181	31.330004	0.001883	10.676782	0.000007	0.000126	0.000208	157.679474	0.013186	0.002010	0.000007	0.008386	0.000012	1.403247	0.000132	12.896842	0.000007	0.000143
10/05/2004-12:00:00	3467.947021	66.832367	5344.948730	113.231262	0.088707	3040.168701	0.139113	0.006537	0.000007	0.025504	0.003559	92.671349	0.004120	0.000279	0.000007	0.000815	0.002808	31.361511	0.001885	10.676630	0.000007	0.000127	0.000317	157.684647	0.013200	0.002097	0.000007	0.008423	0.000019	1.403370	0.000132	12.896616	0.000007	0.000144
10/05/2004-15:00:00	3468.395752	66.840973	5345.475098	113.242523	0.148121	3040.522705	0.139236	0.007125	0.000007	0.025623	0.005372	92.675758	0.004124	0.000298	0.000007	0.000819	0.004131	31.396210	0.001889	10.676490	0.000007	0.000128	0.000506	157.686066	0.013217	0.002168	0.000007	0.008463	0.000030	1.403507	0.000132	12.896385	0.000007	0.000145
10/05/2004-18:00:00	3468.498779	66.842171	5345.739258	113.248001	0.192309	3041.162598	0.139261	0.006331	0.000007	0.025716	0.006215	92.688232	0.004123	0.000264	0.000007	0.000820	0.004814	31.438166	0.001891	10.676337	0.000007	0.000128	0.000368	157.687515	0.013210	0.001982	0.000007	0.008486	0.000022	1.403600	0.000132	12.896167	0.000007	0.000145
10/05/2004-21:00:00	3468.212646	66.834785	5345.686523	113.247124	0.244868	3042.127930	0.139189	0.006237	0.000007	0.025671	0.007203	92.709595	0.004120	0.000254	0.000007	0.000819	0.005578	31.487051	0.001892	10.676185	0.000007	0.000129	0.000276	157.693771	0.013194	0.001905	0.000007	0.008467	0.000016	1.403690	0.000132	12.895943	0.000007	0.000145
10/06/2004-00:00:00	3467.827881	66.825203	5345.558594	113.244598	0.347528	3043.144287	0.139319	0.007746	0.000007	0.025787	0.010246	92.732101	0.004126	0.000319	0.000007	0.000822	0.007978	31.535227	0.001896	10.676062	0.000007	0.000130	0.000537	157.707260	0.013221	0.002262	0.000007	0.008506	0.000032	1.403841	0.000132	12.895712	0.000007	0.000145
10/06/2004-03:00:00	3467.663330	66.820518	5345.605469	113.245621	0.622507	3043.837646	0.140079	0.020572	0.000007	0.026003	0.018691	92.748810	0.004150	0.000695	0.000007	0.000829	0.013649	31.575701	0.001908	10.676111	0.000007	0.000131	0.002036	157.728516	0.013310	0.003632	0.000007	0.008574	0.000120	1.404273	0.000133	12.895498	0.000007	0.000146
10/06/2004-06:00:00	3467.793457	66.822266	5345.888672	113.251724	0.836473	3044.378906	0.141570	0.037884	0.000007	0.026304	0.025771	92.764076	0.004195	0.001191	0.000007	0.000838	0.017727	31.611898	0.001930	10.676320	0.000007	0.000133	0.004662	157.753052	0.013454	0.005284	0.000007	0.008667	0.000274	1.404995	0.000134	12.895309	0.000007	0.000148
10/06/2004-09:00:00	3468.153564	66.828964	5346.340820	113.261429	0.963357	3044.762207	0.143066	0.045827	0.000007	0.026602	0.030574	92.774673	0.004240	0.001420	0.000007	0.000846	0.020205	31.645056	0.001952	10.676539	0.000007	0.000135	0.006975	157.772720	0.013597	0.006065	0.000007	0.008758	0.000410	1.405708	0.000136	12.895091	0.000007	0.000149
10/06/2004-12:00:00	3468.596680	66.837540	5346.866211	113.272667	1.037307	3045.084473	0.144536	0.049687	0.000007	0.026899	0.034099	92.783760	0.004284	0.001532	0.000007	0.000855	0.021863	31.677773	0.001974	10.676767	0.000007	0.000137	0.008982	157.786957	0.013733	0.006453	0.000007	0.008847	0.000528	1.406420	0.000137	12.894893	0.000007	0.000151
10/06/2004-15:00:00	3469.002197	66.845245	5347.354492	113.283188	1.095685	3045.433594	0.145995	0.051921	0.000007	0.027204	0.037192	92.793617	0.004326	0.001598	0.000007	0.000864	0.023332	31.711706	0.001996	10.677019	0.000007	0.000139	0.010714	157.797653	0.013858	0.006669	0.000007	0.008938	0.000630	1.407140	0.000139	12.894689	0.000007	0.000153
10/06/2004-18:00:00	3469.322998	66.851135	5347.782227	113.292374	1.143813	3045.799805	0.146972	0.044206	0.000007	0.027445	0.039294	92.801781	0.004354	0.001372	0.000007	0.000870	0.024647	31.746836	0.002011	10.677140	0.000007	0.000140	0.011209	157.803421	0.013935	0.005902	0.000007	0.009006	0.000659	1.407641	0.000139	12.894485	0.000007	0.000154
10/06/2004-21:00:00	3469.585449	66.855698	5348.165039	113.300560	1.137253	3046.158936	0.147344	0.029425	0.000007	0.027589	0.040250	92.807266	0.004365	0.000949	0.000007	0.000874	0.025699	31.782373	0.002018	10.677098	0.000007	0.000141	0.010429	157.804672	0.013967	0.004497	0.000007	0.009048	0.000613	1.407886	0.000140	12.894256	0.000007	0.000154
10/07/2004-00:00:00	3469.865234	66.860649	5348.554199	113.309052	1.090054	3046.535889	0.147384	0.016238	0.000007	0.027653	0.035902	92.813225	0.004366	0.000555	0.000007	0.000875	0.023083	31.819479	0.002021	10.676965	0.000007	0.000142	0.008099	157.803314	0.013969	0.003056	0.000007	0.009067	0.000476	1.408002	0.000140	12.894039	0.000007	0.000155
10/07/2004-03:00:00	3470.208252	66.866943	5348.993164	113.318535	1.013931	3047.064941	0.147411	0.010204	0.000007	0.027732	0.027916	92.825043	0.004366	0.000375	0.000007	0.000877	0.019110	31.860018	0.002023	10.676810	0.000007	0.000143	0.003736	157.801392	0.013969	0.002381	0.000007	0.009089	0.000238	1.408172	0.000140	12.893814	0.000007	0.000155
10/07/2004-06:00:00	3470.618652	66.874847	5349.491211	113.329239	1.047529	3047.438965	0.147433	0.007842	0.000007	0.027815	0.027931	92.830048	0.004366	0.000303	0.000007	0.000879	0.019352	31.896641	0.002025	10.676661	0.000007	0.000144	0.003050	157.795395	0.013969	0.002129	0.000007	0.009110	0.000159	1.408290	0.000140	12.893600	0.000007	0.000156
10/07/2004-09:00:00	3471.093262	66.884026	5350.044434	113.340919	0.843602	3048.007568	0.147462	0.006775	0.000007	0.027883	0.021526	92.840591	0.004367	0.000272	0.000007	0.000881	0.015136	31.936941	0.002028	10.676517	0.000007	0.000144	0.002037	157.787598	0.013968	0.002015	0.000007	0.009129	0.000094	1.408405	0.000140	12.893377	0.000007	0.000156
10/07/2004-12:00:00	3471.583740	66.893570	5350.597168	113.352867	0.696811	3048.513916	0.147490	0.006408	0.000007	0.027955	0.018009	92.848114	0.004368	0.000261	0.000007	0.000882	0.012596	31.975426	0.002030	10.676358	0.000007	0.000146	0.001689	157.777176	0.013967	0.001969	0.000007	0.009146	0.000077	1.408489	0.000140	12.893158	0.000007	0.000156
10/07/2004-15:00:00	3471.919922	66.899803	5351.036621	113.362236	0.694637	3049.001709	0.147491	0.006274	0.000007	0.027977	0.017795	92.855904	0.004367	0.000257	0.000007	0.000883	0.012548	32.014614	0.002032	10.676211	0.000007	0.000146	0.001332	157.766434	0.013961	0.001963	0.000007	0.009148	0.000058	1.408575	0.000140	12.892933	0.000007	0.000157
10/07/2004-18:00:00	3471.877686	66.897827	5351.180664	113.365433	0.830391	3049.676514	0.147379	0.005991	0.000007	0.027854	0.021002	92.869408	0.004362	0.000249	0.000007	0.000878	0.014937	32.059025	0.002033	10.676064	0.000007	0.000146	0.001202	157.758026	0.013936	0.001921	0.000007	0.009098	0.000050	1.408651	0.000140	12.892698	0.000007	0.000156
10/07/2004-21:00:00	3471.475830	66.887863	5351.039551	113.362610	1.068310	3050.552490	0.147179	0.006223	0.000007	0.027594	0.027008	92.888390	0.004355	0.000254	0.000007	0.000871	0.019411	32.107403	0.002032	10.675920	0.000007	0.000146	0.001155	157.756256	0.013906	0.001941	0.000007	0.009013	0.000044	1.408721	0.000139	12.892485	0.000007	0.000154
10/08/2004-00:00:00	3471.087646	66.878304	5350.911621	113.359894	1.423165	3051.442871	0.148310	0.031293	0.000007	0.027851	0.038432	92.913452	0.004390	0.001021	0.000007	0.000879	0.026758	32.153530	0.002051	10.676110	0.000007	0.000148	0.003960	157.772018	0.014016	0.004845	0.000007	0.009085	0.000207	1.409441	0.000140	12.892287	0.000007	0.000156
10/08/2004-03:00:00	3470.933350	66.873840	5350.962402	113.361198	1.695714	3052.287354	0.149658	0.076706	0.000007	0.028220	0.049719	92.944107	0.004432	0.002329	0.000007	0.000889	0.032522	32.196095	0.002072	10.676817	0.000007	0.000150	0.009812	157.804214	0.014150	0.009275	0.000007	0.009187	0.000549	1.410901	0.000142	12.892097	0.000007	0.000158
10/08/2004-06:00:00	3471.054443	66.875275	5351.236816	113.366928	1.848255	3052.926758	0.149875	0.098656	0.000007	0.028418	0.056049	92.969162	0.004442	0.002964	0.000007	0.000895	0.034898	32.233028	0.002075	10.677585	0.000007	0.000151	0.015017	157.839096	0.014207	0.011455	0.000007	0.009250	0.000859	1.412375	0.000143	12.891930	0.000007	0.000159
10/08/2004-09:00:00	3471.375977	66.881172	5351.664551	113.376083	1.863751	3053.418457	0.150027	0.106762	0.000007	0.028617	0.059902	92.989555	0.004450	0.003203	0.000007	0.000901	0.035753	32.265007	0.002078	10.678318	0.000007	0.000152	0.019485	157.871765	0.014255	0.012247	0.000007	0.009320	0.001126	1.413844	0.000143	12.891753	0.000007	0.000160
10/08/2004-12:00:00	3471.764893	66.888603	5352.145020	113.386391	1.842312	3053.848633	0.150163	0.109665	0.000007	0.028931	0.062540	93.008202	0.004457	0.003291	0.000007	0.000916	0.035999	32.294613	0.002081	10.679071	0.000007	0.000153	0.023283	157.901291	0.014297	0.012524	0.000007	0.009455	0.001353	1.415314	0.000144	12.891578	0.000007	0.000162
10/08/2004-15:00:00	3472.016113	66.892860	5352.517090	113.394516	1.842697	3054.363770	0.150279	0.111371	0.000007	0.029278	0.065295	93.029015	0.004463	0.003342	0.000007	0.000932	0.036607	32.324135	0.002083	10.679813	0.000007	0.000155	0.026491	157.931671	0.014333	0.012697	0.000007	0.009611	0.001545	1.416789	0.000144	12.891403	0.000007	0.000165
10/08/2004-18:00:00	3471.925537	66.889915	5352.621094	113.396744	1.893590	3055.045166	0.150337	0.104290	0.000007	0.029604	0.068372	93.052338	0.004467	0.003137	0.000007	0.000946	0.038147	32.354340	0.002085	10.680466	0.000007	0.000156	0.028238	157.968811	0.014354	0.012010	0.000007	0.009751	0.001650	1.418053	0.000144	12.891223	0.000007	0.000167
10/08/2004-21:00:00	3471.523682	66.880051	5352.482910	113.393944	1.966326	3055.875244	0.150358	0.089263	0.000007	0.029944	0.071510	93.076981	0.004469	0.002711	0.000007	0.000961	0.040429	32.380596	0.002087	10.680932	0.000007	0.000157	0.028506	158.021072	0.014370	0.010627	0.000007	0.009902	0.001667	1.419065	0.000145	12.891034	0.000007	0.000169
10/09/2004-00:00:00	3471.156250	66.870834	5352.364258	113.391510	1.990943	3056.626221	0.150353	0.073562	0.000007	0.030417	0.073176	93.097061	0.004470	0.002255	0.000007	0.000977	0.042124	32.399147	0.002088	10.681261	0.000007	0.000158	0.027639	158.090332	0.014382	0.009083	0.000007	0.010077	0.001618	1.419860	0.000145	12.890837	0.000007	0.000171
10/09/2004-03:00:00	3471.041748	66.867256	5352.451660	113.393463	1.983283	3057.247314	0.150312	0.082288	0.000007	0.031124	0.074701	93.116745	0.004470	0.002502	0.000007	0.001001	0.042945	32.402332	0.002088	10.681801	0.000007	0.000160	0.028342	158.180084	0.014395	0.009868	0.000007	0.010329	0.001661	1.421010	0.000145	12.890644	0.000007	0.000175
10/09/2004-06:00:00	3471.218750	66.870026	5352.765625	113.400261	2.005486	3057.655029	0.150246	0.086797	0.000007	0.031850	0.074707	93.130531	0.004469	0.002634	0.000007	0.001026	0.042639	32.377426	0.002085	10.682362	0.000007	0.000161	0.029074	158.275253	0.014406	0.010308	0.000007	0.010593	0.001705	1.422174	0.000145	12.890468	0.000007	0.000179
10/09/2004-09:00:00	3471.606201	66.877296	5353.243652	113.410515	1.967699	3057.918701	0.150162	0.088798	0.000007	0.032594	0.073587	93.139938	0.004468	0.002692	0.000007	0.001052	0.041507	32.329060	0.002081	10.682920	0.000007	0.000162	0.029706	158.362823	0.014415	0.010508	0.000007	0.010868	0.001743	1.423328	0.000145	12.890285	0.000007	0.000183
10/09/2004-12:00:00	3472.069824	66.886169	5353.783203	113.422012	1.918911	3058.125977	0.150064	0.089826	0.000007	0.033369	0.072193	93.147903	0.004466	0.002721	0.000007	0.001078	0.040194	32.279823	0.002077	10.683486	0.000007	0.000164	0.030281	158.437988	0.014420	0.010596	0.000007	0.011148	0.001777	1.424481	0.000146	12.890109	0.000007	0.000187
10/09/2004-15:00:00	3472.395996	66.892220	5354.211914	113.431259	1.903807	3058.418701	0.149961	0.090651	0.000007	0.034177	0.071650	93.158394	0.004464	0.002745	0.000007	0.001105	0.039543	32.230026	0.002073	10.684045	0.000007	0.000166	0.030821	158.509857	0.014424	0.010688	0.000007	0.011439	0.001810	1.425640	0.000146	12.889915	0.000007	0.000192
10/09/2004-18:00:00	3472.397949	66.891136	5354.389160	113.435104	1.943638	3058.888428	0.149871	0.083570	0.000007	0.034862	0.072091	93.171417	0.004461	0.002539	0.000007	0.001128	0.040051	32.175968	0.002068	10.684500	0.000007	0.000168	0.030483	158.596985	0.014427	0.010008	0.000007	0.011679	0.001790	1.426608	0.000146	12.889727	0.000007	0.000195
10/09/2004-21:00:00	3472.098633	66.883545	5354.333496	113.433952	2.003739	3059.493408	0.149808	0.069673	0.000007	0.035377	0.073030	93.186058	0.004460	0.002143	0.000007	0.001145	0.041417	32.113365	0.002063	10.684806	0.000007	0.000169	0.029110	158.722366	0.014433	0.008726	0.000007	0.011868	0.001710	1.427338	0.000146	12.889530	0.000007	0.000198
10/10/2004-00:00:00	3471.818115	66.876282	5354.288574	113.433144	1.984013	3059.957520	0.149819	0.036387	0.000007	0.035190	0.070939	93.189835	0.004460	0.001156	0.000007	0.001137	0.041828	32.038494	0.002059	10.684715	0.000007	0.000167	0.024918	158.875000	0.014445	0.005261	0.000007	0.011794	0.001464	1.427403	0.000146	12.889300	0.000007	0.000197
10/10/2004-03:00:00	3471.756104	66.873856	5354.416504	113.435913	2.145144	3060.299316	0.149811	0.029225	0.000007	0.035215	0.062412	93.192131	0.004459	0.000941	0.000007	0.001136	0.038577	31.955875	0.002054	10.684718	0.000007	0.000166	0.018409	159.047150	0.014459	0.004467	0.000007	0.011801	0.001290	1.427672	0.000146	12.889090	0.000007	0.000197
10/10/2004-06:00:00	3471.951660	66.876907	5354.743164	113.442963	2.135762	3060.480957	0.149786	0.030071	0.000007	0.035276	0.059442	93.190750	0.004459	0.000961	0.000007	0.001137	0.036969	31.872173	0.002049	10.684765	0.000007	0.000165	0.017040	159.206985	0.014471	0.004520	0.000007	0.011822	0.001167	1.428017	0.000146	12.888885	0.000007	0.000197
10/10/2004-09:00:00	3472.331299	66.883972	5355.212402	113.453064	2.057945	3060.539795	0.149754	0.030561	0.000007	0.035333	0.057464	93.185974	0.004457	0.000973	0.000007	0.001137	0.035977	31.796234	0.002044	10.684815	0.000007	0.000165	0.015784	159.329849	0.014480	0.004554	0.000007	0.011842	0.001065	1.428361	0.000146	12.888677	0.000007	0.000197
10/10/2004-12:00:00	3472.773438	66.892509	5355.732910	113.464310	2.005696	3060.566162	0.149718	0.031070	0.000007	0.035396	0.055285	93.180336	0.004456	0.000987	0.000007	0.001138	0.034811	31.729652	0.002040	10.684880	0.000007	0.000165	0.014768	159.416122	0.014486	0.004591	0.000007	0.011862	0.000981	1.428709	0.000146	12.888465	0.000007	0.000198
10/10/2004-15:00:00	3473.079102	66.898125	5356.153320	113.473190	2.005179	3060.685059	0.149681	0.031376	0.000007	0.035496	0.054184	93.177406	0.004455	0.000996	0.000007	0.001140	0.034428	31.667952	0.002036	10.684933	0.000007	0.000165	0.013973	159.487518	0.014490	0.004620	0.000007	0.011893	0.000915	1.429061	0.000146	12.888257	0.000007	0.000198
10/10/2004-18:00:00	3473.054688	66.896233	5356.300781	113.476563	2.064751	3060.990967	0.149663	0.023671	0.000007	0.035443	0.054128	93.177711	0.004454	0.000772	0.000007	0.001136	0.035180	31.607515	0.002032	10.684876	0.000007	0.000164	0.012436	159.569260	0.014492	0.003872	0.000007	0.011863	0.000810	1.429213	0.000146	12.888045	0.000007	0.000198
10/10/2004-21:00:00	3472.710938	66.887810	5356.215332	113.474785	2.214052	3061.479980	0.149688	0.015860	0.000007	0.035252	0.052695	93.182228	0.004454	0.000545	0.000007	0.001129	0.035010	31.542059	0.002028	10.684760	0.000007	0.000163	0.010638	159.689392	0.014499	0.003087	0.000007	0.011795	0.000695	1.429280	0.000146	12.887826	0.000007	0.000197
10/11/2004-00:00:00	3472.403076	66.879768	5356.145020	113.473412	2.370633	3062.025635	0.149715	0.010629	0.000007	0.035057	0.048728	93.188629	0.004454	0.000389	0.000007	0.001121	0.033960	31.467562	0.002024	10.684612	0.000007	0.000162	0.007525	159.851501	0.014512	0.002540	0.000007	0.011722	0.000534	1.429358	0.000146	12.887599	0.000007	0.000196
10/11/2004-03:00:00	3472.328613	66.877144	5356.266113	113.476006	1.993298	3062.943359	0.149756	0.008389	0.000007	0.034894	0.037080	93.205009	0.004455	0.000323	0.000007	0.001114	0.027057	31.394999	0.002019	10.684472	0.000007	0.000160	0.003487	160.031342	0.014527	0.002296	0.000007	0.011660	0.000168	1.429577	0.000146	12.887381	0.000007	0.000195
10/11/2004-06:00:00	3472.533936	66.880455	5356.602051	113.483231	1.877885	3063.379150	0.149777	0.007612	0.000007	0.034767	0.034563	93.206627	0.004455	0.000299	0.000007	0.001108	0.025265	31.318958	0.002015	10.684324	0.000007	0.000160	0.002996	160.185715	0.014540	0.002219	0.000007	0.011604	0.000124	1.429644	0.000146	12.887152	0.000007	0.000194
10/11/2004-09:00:00	3472.939209	66.888062	5357.094727	113.493851	1.511676	3063.896729	0.149804	0.007369	0.000007	0.034616	0.028013	93.207863	0.004455	0.000291	0.000007	0.001102	0.020242	31.255449	0.002011	10.684175	0.000007	0.000159	0.002583	160.293777	0.014548	0.002196	0.000007	0.011550	0.000106	1.429690	0.000146	12.886936	0.000007	0.000193
10/11/2004-12:00:00	3473.415039	66.897263	5357.636230	113.505623	0.724092	3064.790527	0.149849	0.007034	0.000007	0.034473	0.012768	93.216583	0.004456	0.000282	0.000007	0.001096	0.009181	31.208326	0.002009	10.684024	0.000007	0.000158	0.001557	160.361389	0.014553	0.002150	0.000007	0.011498	0.000068	1.429757	0.000146	12.886719	0.000007	0.000192
10/11/2004-15:00:00	3473.751709	66.903358	5358.077148	113.514977	0.071688	3065.681152	0.149860	0.007001	0.000007	0.034260	0.001933	93.224594	0.004455	0.000281	0.000007	0.001088	0.001424	31.166597	0.002006	10.683884	0.000007	0.000158	0.000221	160.410965	0.014550	0.002159	0.000007	0.011421	0.000011	1.429844	0.000146	12.886500	0.000007	0.000191
10/11/2004-18:00:00	3473.744385	66.902107	5358.252441	113.518745	0.024880	3066.250244	0.149773	0.007211	0.000007	0.033886	0.000721	93.231171	0.004451	0.000286	0.000007	0.001076	0.000582	31.125257	0.002002	10.683737	0.000007	0.000157	0.000030	160.467529	0.014535	0.002181	0.000007	0.011288	0.000001	1.429887	0.000146	12.886279	0.000007	0.000189
10/11/2004-21:00:00	3473.419434	66.893959	5358.171875	113.517082	0.019200	3067.046631	0.149659	0.006821	0.000007	0.033468	0.000618	93.244026	0.004446	0.000276	0.000007	0.001063	0.000512	31.083778	0.001997	10.683591	0.000007	0.000155	0.000029	160.552078	0.014521	0.002133	0.000007	0.011149	0.000001	1.429921	0.000146	12.886044	0.000007	0.000187
10/12/2004-00:00:00	3473.114502	66.886009	5358.105469	113.515846	0.012879	3067.819580	0.149693	0.006988	0.000007	0.033380	0.000512	93.256027	0.004447	0.000280	0.000007	0.001059	0.000442	31.033285	0.001994	10.683441	0.000007	0.000155	0.000025	160.670517	0.014530	0.002157	0.000007	0.011112	0.000001	1.429956	0.000146	12.885841	0.000007	0.000186
10/12/2004-03:00:00	3473.024170	66.882919	5358.219727	113.518211	0.009803	3068.396484	0.149722	0.007217	0.000007	0.033303	0.000393	93.262550	0.004447	0.000286	0.000007	0.001055	0.000346	30.974531	0.001991	10.683297	0.000007	0.000154	0.000011	160.804489	0.014541	0.002168	0.000007	0.011084	0.000000	1.429992	0.000146	12.885613	0.000007	0.000186
10/12/2004-06:00:00	3473.186279	66.885338	5358.520020	113.524872	0.006347	3068.758789	0.149739	0.006863	0.000007	0.033228	0.000257	93.263130	0.004447	0.000277	0.000007	0.001052	0.000222	30.914656	0.001988	10.683152	0.000007	0.000153	0.000007	160.925613	0.014550	0.002142	0.000007	0.011057	0.000000	1.430029	0.000146	12.885383	0.000007	0.000185
10/12/2004-09:00:00	3473.541748	66.891853	5358.972656	113.534500	0.001707	3068.970947	0.149749	0.007012	0.000007	0.033156	0.000067	93.259506	0.004447	0.000280	0.000007	0.001048	0.000058	30.860168	0.001984	10.683005	0.000007	0.000152	0.000002	161.015030	0.014557	0.002165	0.000007	0.011033	0.000000	1.430064	0.000146	12.885170	0.000007	0.000185
10/12/2004-12:00:00	3473.962158	66.899780	5359.474609	113.545280	0.000000	3069.135010	0.149758	0.007342	0.000007	0.033078	0.000000	93.254761	0.004447	0.000289	0.000007	0.001045	0.000000	30.812870	0.001982	10.682857	0.000007	0.000152	0.000000	161.074631	0.014562	0.002192	0.000007	0.011006	0.000000	1.430100	0.000146	12.884941	0.000007	0.000185
10/12/2004-15:00:00	3474.208740	66.903961	5359.838867	113.553200	0.000000	3069.449707	0.149675	0.006842	0.000007	0.032817	0.000000	93.254143	0.004443	0.000276	0.000007	0.001037	0.000000	30.772388	0.001978	10.682704	0.000007	0.000151	0.000000	161.123566	0.014552	0.002146	0.000007	0.010920	0.000000	1.430138	0.000146	12.884732	0.000007	0.000183
10/12/2004-18:00:00	3474.024170	66.898712	5359.873535	113.553955	0.000000	3070.133301	0.149456	0.006886	0.000007	0.032255	0.000000	93.263947	0.004435	0.000277	0.000007	0.001021	0.000000	30.739342	0.001973	10.682565	0.000007	0.000150	0.000000	161.187134	0.014524	0.002135	0.000007	0.010739	0.000000	1.430180	0.000145	12.884510	0.000007	0.000180
10/12/2004-21:00:00	3473.424072	66.884483	5359.584473	113.547867	0.000000	3071.154297	0.149300	0.006926	0.000007	0.031825	0.000000	93.283394	0.004429	0.000278	0.000007	0.001009	0.000000	30.706102	0.001968	10.682415	0.000007	0.000148	0.000000	161.290558	0.014505	0.002153	0.000007	0.010599	0.000000	1.430223	0.000145	12.884295	0.000007	0.000178
10/13/2004-00:00:00	3472.853760	66.870956	5359.320313	113.542336	0.000000	3072.144287	0.149344	0.007022	0.000007	0.031812	0.000000	93.301460	0.004430	0.000280	0.000007	0.001007	0.000000	30.659859	0.001965	10.682267	0.000007	0.000147	0.000000	161.441071	0.014516	0.002154	0.000007	0.010589	0.000000	1.430265	0.000145	12.884072	0.000007	0.000178
10/13/2004-03:00:00	3472.614014	66.864403	5359.304199	113.542122	0.000000	3072.841553	0.149376	0.006969	0.000007	0.031796	0.000000	93.311302	0.004430	0.000278	0.000007	0.001005	0.000000	30.601198	0.001962	10.682120	0.000007	0.000146	0.000000	161.614548	0.014531	0.002157	0.000007	0.010586	0.000000	1.430308	0.000145	12.883846	0.000007	0.000178
10/13/2004-06:00:00	3472.717041	66.865509	5359.564453	113.547722	0.000000	3073.242920	0.149392	0.006999	0.000007	0.031777	0.000000	93.312714	0.004430	0.000279	0.000007	0.001004	0.000000	30.540039	0.001959	10.681972	0.000007	0.000145	0.000000	161.772507	0.014544	0.002163	0.000007	0.010583	0.000000	1.430352	0.000145	12.883631	0.000007	0.000178
10/13/2004-09:00:00	3473.077393	66.872238	5360.023926	113.557449	0.000000	3073.438721	0.149398	0.007074	0.000007	0.031764	0.000000	93.308640	0.004430	0.000281	0.000007	0.001002	0.000000	30.485306	0.001955	10.681828	0.000007	0.000144	0.000000	161.890472	0.014554	0.002167	0.000007	0.010582	0.000000	1.430395	0.000145	12.883409	0.000007	0.000178
10/13/2004-12:00:00	3473.520508	66.880669	5360.542480	113.568672	0.000000	3073.574951	0.149405	0.006879	0.000007	0.031741	0.000000	93.302940	0.004430	0.000277	0.000007	0.001001	0.000000	30.440340	0.001953	10.681677	0.000007	0.000144	0.000000	161.968079	0.014560	0.002145	0.000007	0.010576	0.000000	1.430438	0.000145	12.883191	0.000007	0.000177
10/13/2004-15:00:00	3473.776611	66.885124	5360.918945	113.576721	0.000000	3073.883545	0.149316	0.007099	0.000007	0.031521	0.000000	93.302284	0.004426	0.000282	0.000007	0.000994	0.000000	30.405827	0.001949	10.681520	0.000007	0.000143	0.000000	162.028824	0.014550	0.002168	0.000007	0.010507	0.000000	1.430482	0.000145	12.882973	0.000007	0.000176
10/13/2004-18:00:00	3473.542969	66.878685	5360.913574	113.576691	0.000000	3074.607666	0.149072	0.007100	0.000007	0.030986	0.000000	93.313400	0.004417	0.000282	0.000007	0.000979	0.000000	30.380596	0.001944	10.681375	0.000007	0.000142	0.000000	162.101135	0.014519	0.002166	0.000007	0.010337	0.000000	1.430530	0.000145	12.882752	0.000007	0.000174
10/13/2004-21:00:00	3472.816650	66.861603	5360.519531	113.568581	0.000000	3075.745361	0.148900	0.006799	0.000007	0.030588	0.000000	93.335854	0.004411	0.000273	0.000007	0.000968	0.000000	30.359102	0.001940	10.681240	0.000007	0.000140	0.000000	162.209793	0.014498	0.002137	0.000007	0.010210	0.000000	1.430579	0.000144	12.882525	0.000007	0.000171
10/14/2004-00:00:00	3472.117676	66.845116	5360.158691	113.560776	0.000000	3076.841553	0.148948	0.006999	0.000007	0.030611	0.000000	93.357002	0.004412	0.000278	0.000007	0.000968	0.000000	30.325232	0.001938	10.681087	0.000007	0.000139	0.000000	162.364075	0.014510	0.002163	0.000007	0.010215	0.000000	1.430626	0.000144	12.882307	0.000007	0.000172
10/14/2004-03:00:00	3471.766846	66.836319	5360.063477	113.558784	0.000000	3077.633057	0.148982	0.007074	0.000007	0.030630	0.000000	93.369461	0.004412	0.000280	0.000007	0.000967	0.000000	30.278364	0.001936	10.680939	0.000007	0.000138	0.000000	162.541000	0.014525	0.002152	0.000007	0.010226	0.000000	1.430677	0.000144	12.882082	0.000007	0.000172
10/14/2004-06:00:00	3471.798096	66.835770	5360.260742	113.563080	0.000000	3078.094482	0.148996	0.006755	0.000007	0.030651	0.000000	93.372643	0.004412	0.000272	0.000007	0.000967	0.000000	30.227827	0.001933	10.680779	0.000007	0.000137	0.000000	162.704742	0.014539	0.002141	0.000007	0.010237	0.000000	1.430726	0.000144	12.881863	0.000007	0.000172
10/14/2004-09:00:00	3472.096680	66.841072	5360.670898	113.571953	0.000000	3078.341797	0.149001	0.007111	0.000007	0.030668	0.000000	93.369850	0.004412	0.000281	0.000007	0.000967	0.000000	30.182528	0.001930	10.680638	0.000007	0.000136	0.000000	162.831177	0.014549	0.002171	0.000007	0.010249	0.000000	1.430775	0.000144	12.881655	0.000007	0.000172
10/14/2004-12:00:00	3472.487061	66.848434	5361.153809	113.582253	0.000000	3078.519531	0.149009	0.007116	0.000007	0.030681	0.000000	93.365349	0.004412	0.000281	0.000007	0.000966	0.000000	30.146074	0.001928	10.680491	0.000007	0.000135	0.000000	162.919846	0.014556	0.002175	0.000007	0.010258	0.000000	1.430824	0.000144	12.881426	0.000007	0.000172
10/14/2004-15:00:00	3472.718750	66.852242	5361.505859	113.589966	0.000000	3078.848633	0.148933	0.006808	0.000007	0.030530	0.000000	93.365158	0.004408	0.000273	0.000007	0.000961	0.000000	30.119133	0.001925	10.680344	0.000007	0.000135	0.000000	162.989655	0.014550	0.002146	0.000007	0.010212	0.000000	1.430874	0.000144	12.881215	0.000007	0.000171
10/14/2004-18:00:00	3472.552979	66.847321	5361.544922	113.590988	0.000000	3079.516846	0.148733	0.006970	0.000007	0.030136	0.000000	93.374725	0.004401	0.000278	0.000007	0.000950	0.000000	30.101452	0.001921	10.680193	0.000007	0.000134	0.000000	163.062592	0.014525	0.002159	0.000007	0.010087	0.000000	1.430924	0.000144	12.880992	0.000007	0.000169
10/14/2004-21:00:00	3472.006836	66.834167	5361.310059	113.585808	0.000000	3080.501221	0.148593	0.006914	0.000007	0.029840	0.000000	93.392952	0.004396	0.000276	0.000007	0.000942	0.000000	30.087976	0.001918	10.680054	0.000007	0.000132	0.000000	163.156754	0.014508	0.002143	0.000007	0.009993	0.000000	1.430978	0.000144	12.880766	0.000007	0.000167
10/15/2004-00:00:00	3471.469238	66.821259	5361.062988	113.580620	0.000002	3081.466309	0.148632	0.006941	0.000007	0.029883	0.000000	93.410530	0.004396	0.000276	0.000007	0.000943	0.000000	30.067583	0.001917	10.679903	0.000007	0.000132	0.000000	163.277863	0.014518	0.002148	0.000007	0.010007	0.000000	1.431031	0.000144	12.880543	0.000007	0.000168
10/15/2004-03:00:00	3471.169434	66.813423	5361.005371	113.579453	0.000383	3082.224365	0.148664	0.006958	0.000007	0.029923	0.000017	93.422127	0.004397	0.000277	0.000007	0.000943	0.000015	30.039183	0.001915	10.679762	0.000007	0.000131	0.000000	163.412247	0.014529	0.002158	0.000007	0.010023	0.000000	1.431084	0.000144	12.880322	0.000007	0.000168
10/15/2004-06:00:00	3471.140137	66.811600	5361.159668	113.582886	0.001021	3082.746826	0.148681	0.007027	0.000007	0.029958	0.000044	93.427231	0.004397	0.000279	0.000007	0.000943	0.000039	30.007547	0.001913	10.679611	0.000007	0.000130	0.000000	163.539032	0.014539	0.002166	0.000007	0.010039	0.000000	1.431137	0.000144	12.880110	0.000007	0.000168
10/15/2004-09:00:00	3471.315430	66.814240	5361.475098	113.589722	0.001845	3083.101807	0.148691	0.006922	0.000007	0.029993	0.000079	93.427582	0.004397	0.000276	0.000007	0.000943	0.000070	29.978275	0.001911	10.679461	0.000007	0.000130	0.000001	163.644714	0.014548	0.002159	0.000007	0.010055	0.000000	1.431188	0.000144	12.879888	0.000007	0.000168
10/15/2004-12:00:00	3471.566406	66.818466	5361.843262	113.597763	0.002706	3083.403564	0.148704	0.006907	0.000007	0.030022	0.000116	93.426659	0.004397	0.000275	0.000007	0.000943	0.000103	29.953962	0.001910	10.679314	0.000007	0.000129	0.000001	163.727753	0.014554	0.002147	0.000007	0.010070	0.000000	1.431240	0.000144	12.879664	0.000007	0.000168
10/15/2004-15:00:00	3471.678223	66.819633	5362.102539	113.603310	0.003766	3083.833984	0.148664	0.006807	0.000007	0.029947	0.000162	93.429268	0.004395	0.000273	0.000007	0.000941	0.000144	29.936096	0.001908	10.679168	0.000007	0.000129	0.000001	163.799301	0.014553	0.002152	0.000007	0.010049	0.000000	1.431292	0.000144	12.879444	0.000007	0.000168
10/15/2004-18:00:00	3471.449219	66.813347	5362.102051	113.603348	0.005090	3084.550781	0.148524	0.007183	0.000007	0.029684	0.000219	93.440056	0.004390	0.000282	0.000007	0.000933	0.000195	29.925919	0.001905	10.679028	0.000007	0.000128	0.000001	163.875168	0.014537	0.002179	0.000007	0.009967	0.000000	1.431346	0.000144	12.879226	0.000007	0.000167
10/15/2004-21:00:00	3470.914063	66.800491	5361.865723	113.598404	0.006651	3085.516357	0.148414	0.006757	0.000007	0.029455	0.000287	93.457870	0.004385	0.000271	0.000007	0.000927	0.000255	29.919065	0.001903	10.678872	0.000007	0.000127	0.000001	163.967957	0.014525	0.002144	0.000007	0.009896	0.000000	1.431401	0.000143	12.879006	0.000007	0.000165
10/16/2004-00:00:00	3470.411865	66.788300	5361.649902	113.593834	0.422271	3086.362793	0.150735	0.060765	0.000007	0.029902	0.015340	93.484879	0.004456	0.001888	0.000007	0.000941	0.008846	29.893492	0.001930	10.679411	0.000007	0.000128	0.005916	164.124954	0.014775	0.008104	0.000007	0.010041	0.000348	1.432805	0.000146	12.878820	0.000007	0.000168
10/16/2004-03:00:00	3470.164551	66.781670	5361.634766	113.593651	0.814361	3087.163086	0.151268	0.129543	0.000007	0.030325	0.031780	93.519745	0.004476	0.003863	0.000007	0.000958	0.016727	29.843117	0.001933	10.680574	0.000007	0.000129	0.015516	164.355484	0.014884	0.014794	0.000007	0.010217	0.000913	1.435148	0.000147	12.878680	0.000007	0.000170
10/16/2004-06:00:00	3470.215088	66.781494	5361.852051	113.598236	1.106623	3087.738770	0.151035	0.160993	0.000007	0.031827	0.044854	93.547928	0.004472	0.004767	0.000007	0.001010	0.022507	29.770000	0.001926	10.681792	0.000007	0.000133	0.024160	164.629547	0.014910	0.017893	0.000007	0.010754	0.001421	1.437502	0.000147	12.878546	0.000007	0.000178
10/16/2004-09:00:00	3470.483398	66.786034	5362.235352	113.606522	1.315512	3088.145020	0.150697	0.174312	0.000007	0.033516	0.054910	93.571098	0.004464	0.005148	0.000007	0.001068	0.026577	29.661348	0.001916	10.683008	0.000007	0.000137	0.031599	164.922729	0.014927	0.019214	0.000007	0.011363	0.001859	1.439839	0.000147	12.878401	0.000007	0.000188
10/16/2004-12:00:00	3470.827393	66.792320	5362.679199	113.616104	1.473290	3088.479004	0.150309	0.180193	0.000007	0.035312	0.062906	93.592033	0.004455	0.005315	0.000007	0.001129	0.029626	29.530087	0.001903	10.684241	0.000007	0.000141	0.037909	165.222137	0.014940	0.019807	0.000007	0.012001	0.002230	1.442172	0.000148	12.878260	0.000007	0.000197
10/16/2004-15:00:00	3471.074951	66.796471	5363.048828	113.624123	1.618087	3088.856689	0.149888	0.182467	0.000007	0.037241	0.069989	93.614105	0.004445	0.005382	0.000007	0.001194	0.032464	29.375666	0.001888	10.685457	0.000007	0.000147	0.043218	165.542313	0.014953	0.020052	0.000007	0.012675	0.002542	1.444504	0.000148	12.878122	0.000007	0.000207
10/16/2004-18:00:00	3471.103027	66.795792	5363.251465	113.628365	1.767775	3089.340332	0.149452	0.178696	0.000007	0.039320	0.076410	93.637428	0.004434	0.005272	0.000007	0.001262	0.035502	29.189497	0.001871	10.686613	0.000007	0.000152	0.047062	165.930832	0.014971	0.019678	0.000007	0.013384	0.002768	1.446696	0.000148	12.877975	0.000007	0.000218
10/16/2004-21:00:00	3470.943359	66.791054	5363.300293	113.629562	1.916146	3089.884033	0.149025	0.175511	0.000007	0.041491	0.082068	93.660561	0.004424	0.005175	0.000007	0.001332	0.038620	28.955528	0.001851	10.687738	0.000007	0.000158	0.049530	166.447372	0.015001	0.019161	0.000007	0.014116	0.002913	1.448731	0.000148	12.877838	0.000007	0.000229
10/17/2004-00:00:00	3470.813721	66.786842	5363.376953	113.631256	2.005236	3090.278076	0.148688	0.156503	0.000007	0.043362	0.084603	93.674110	0.004415	0.004736	0.000007	0.001388	0.040679	28.678318	0.001830	10.688588	0.000007	0.000162	0.049260	167.072037	0.015046	0.018518	0.000007	0.014736	0.002897	1.450242	0.000148	12.877667	0.000007	0.000238
10/17/2004-03:00:00	3470.871826	66.786957	5363.607422	113.636215	2.041960	3090.562012	0.148287	0.152268	0.000007	0.045921	0.086390	93.686203	0.004405	0.004800	0.000007	0.001461	0.041849	28.377846	0.001807	10.689427	0.000007	0.000167	0.049665	167.738052	0.015092	0.020559	0.000007	0.015566	0.002921	1.451946	0.000148	12.877520	0.000007	0.000250
10/17/2004-06:00:00	3471.165527	66.791985	5364.014160	113.644897	2.041512	3090.674805	0.147837	0.156611	0.000007	0.048865	0.086735	93.693237	0.004393	0.005187	0.000007	0.001543	0.041950	28.088102	0.001783	10.690284	0.000007	0.000173	0.050024	168.304077	0.015124	0.023741	0.000007	0.016497	0.002942	1.453641	0.000148	12.877374	0.000007	0.000263
10/17/2004-09:00:00	3471.624268	66.800735	5364.545898	113.656525	2.006078	3090.661133	0.147371	0.162840	0.000007	0.052084	0.086081	93.696510	0.004381	0.005590	0.000007	0.001631	0.041331	27.834692	0.001762	10.691168	0.000007	0.000179	0.050308	168.676987	0.015134	0.026771	0.000007	0.017517	0.002959	1.455306	0.000148	12.877252	0.000007	0.000278
10/17/2004-12:00:00	3472.154297	66.810944	5365.135742	113.669029	1.963074	3090.594238	0.146886	0.164477	0.000007	0.055338	0.085159	93.698296	0.004369	0.005746	0.000007	0.001719	0.040509	27.616026	0.001742	10.692018	0.000007	0.000186	0.050585	168.885025	0.015126	0.028108	0.000007	0.018544	0.002975	1.456956	0.000148	12.877117	0.000007	0.000293
10/17/2004-15:00:00	3472.578857	66.818985	5365.649902	113.680031	1.945068	3090.585938	0.146385	0.172206	0.000007	0.058714	0.084887	93.701736	0.004356	0.006059	0.000007	0.001810	0.040162	27.418055	0.001724	10.692926	0.000007	0.000193	0.050904	169.012238	0.015110	0.029631	0.000007	0.019607	0.002994	1.458597	0.000148	12.876983	0.000007	0.000309
10/17/2004-18:00:00	3472.786621	66.822212	5365.989258	113.687378	1.963066	3090.673828	0.145925	0.183433	0.000007	0.061776	0.085234	93.706085	0.004344	0.006515	0.000007	0.001894	0.040564	27.211977	0.001705	10.693796	0.000007	0.000199	0.050638	169.126282	0.015094	0.032133	0.000007	0.020576	0.002978	1.460091	0.000148	12.876854	0.000007	0.000323
10/17/2004-21:00:00	3472.806885	66.821289	5366.187500	113.691628	2.000409	3090.814697	0.145528	0.190118	0.000007	0.064324	0.085837	93.710297	0.004334	0.006702	0.000007	0.001964	0.041506	26.994009	0.001686	10.694594	0.000007	0.000205	0.049648	169.273315	0.015084	0.033054	0.000007	0.021385	0.002920	1.461397	0.000147	12.876738	0.000007	0.000334
10/18/2004-00:00:00	3472.843994	66.820702	5366.391113	113.696114	1.991571	3090.824219	0.145290	0.165052	0.000007	0.064985	0.083839	93.704666	0.004327	0.005784	0.000007	0.001980	0.041701	26.765749	0.001669	10.695136	0.000007	0.000206	0.046086	169.449951	0.015086	0.028232	0.000007	0.021584	0.002711	1.462092	0.000147	12.876591	0.000007	0.000337
10/18/2004-03:00:00	3473.036621	66.823631	5366.726563	113.703262	1.901497	3090.757324	0.145000	0.158451	0.000007	0.066342	0.082085	93.699287	0.004319	0.005456	0.000007	0.002015	0.041443	26.541227	0.001652	10.695737	0.000007	0.000209	0.043896	169.618591	0.015085	0.026012	0.000007	0.021996	0.002582	1.463029	0.000147	12.876439	0.000007	0.000343
10/18/2004-06:00:00	3473.422607	66.830688	5367.202637	113.713501	1.878031	3090.563477	0.144703	0.156970	0.000007	0.067603	0.079777	93.690109	0.004311	0.005420	0.000007	0.002048	0.040566	26.334028	0.001636	10.696338	0.000007	0.000212	0.042081	169.720551	0.015078	0.025783	0.000007	0.022391	0.002475	1.463962	0.000147	12.876300	0.000007	0.000348
10/18/2004-09:00:00	3473.966797	66.841278	5367.803223	113.726540	1.826562	3090.254395	0.144405	0.158643	0.000007	0.068888	0.076942	93.677673	0.004303	0.005556	0.000007	0.002081	0.039160	26.144838	0.001620	10.696923	0.000007	0.000214	0.040526	169.752853	0.015065	0.026701	0.000007	0.022805	0.002384	1.464871	0.000147	12.876143	0.000007	0.000354
10/18/2004-12:00:00	3474.637451	66.854530	5368.504395	113.741493	1.761300	3089.855713	0.144126	0.163159	0.000007	0.070119	0.073630	93.662201	0.004296	0.005720	0.000007	0.002114	0.037395	25.965986	0.001606	10.697525	0.000007	0.000217	0.038971	169.742310	0.015049	0.027492	0.000007	0.023213	0.002292	1.465714	0.000147	12.876012	0.000007	0.000359
10/18/2004-15:00:00	3475.202393	66.865585	5369.127930	113.754715	1.731892	3089.545166	0.143813	0.168825	0.000007	0.071559	0.071636	93.650215	0.004287	0.005992	0.000007	0.002151	0.036311	25.795557	0.001591	10.698141	0.000007	0.000220	0.038078	169.713593	0.015030	0.029287	0.000007	0.023658	0.002240	1.466647	0.000147	12.875876	0.000007	0.000366
10/18/2004-18:00:00	3475.528564	66.871475	5369.567383	113.763977	1.746822	3089.361328	0.143541	0.168826	0.000007	0.072589	0.070598	93.640060	0.004280	0.006146	0.000007	0.002179	0.036155	25.630512	0.001577	10.698714	0.000007	0.000223	0.036761	169.679352	0.015011	0.030883	0.000007	0.023991	0.002162	1.467429	0.000147	12.875733	0.000007	0.000370
10/18/2004-21:00:00	3475.630859	66.872269	5369.821289	113.769806	1.785995	3089.278809	0.143326	0.159324	0.000007	0.072910	0.070165	93.630806	0.004274	0.005956	0.000007	0.002189	0.036737	25.468594	0.001565	10.699181	0.000007	0.000224	0.034860	169.650482	0.014997	0.030548	0.000007	0.024106	0.002050	1.468035	0.000147	12.875591	0.000007	0.000371
10/19/2004-00:00:00	3475.731445	66.873154	5370.075684	113.775238	1.885206	3089.402588	0.142817	0.227552	0.000007	0.078033	0.075283	93.639435	0.004261	0.008610	0.000007	0.002328	0.038634	25.311535	0.001548	10.700209	0.000007	0.000237	0.039040	169.640350	0.014967	0.044498	0.000007	0.025715	0.002296	1.469932	0.000147	12.875502	0.000007	0.000394
10/19/2004-03:00:00	3475.933105	66.876335	5370.417969	113.782524	2.027070	3089.438721	0.142244	0.293902	0.000007	0.084508	0.080663	93.647011	0.004246	0.011261	0.000007	0.002506	0.040325	25.154131	0.001532	10.701465	0.000007	0.000252	0.044056	169.629959	0.014934	0.058433	0.000007	0.027743	0.002591	1.472012	0.000147	12.875451	0.000007	0.000423
10/19/2004-06:00:00	3476.267334	66.882240	5370.854980	113.791931	2.109515	3089.332031	0.141676	0.343412	0.000007	0.092302	0.084718	93.650032	0.004231	0.013361	0.000007	0.002740	0.041266	24.998264	0.001515	10.702824	0.000007	0.000272	0.048519	169.606506	0.014900	0.070057	0.000007	0.030250	0.002854	1.474040	0.000146	12.875422	0.000007	0.000457
10/19/2004-09:00:00	3476.714111	66.890747	5371.382324	113.803284	2.150893	3089.098633	0.141115	0.390927	0.000007	0.100528	0.087675	93.648781	0.004217	0.015224	0.000007	0.002988	0.041658	24.845692	0.001499	10.704346	0.000007	0.000295	0.052389	169.564362	0.014866	0.079915	0.000007	0.032860	0.003081	1.475999	0.000146	12.875422	0.000007	0.000492
10/19/2004-12:00:00	3477.224365	66.900536	5371.959961	113.815613	2.164783	3088.779053	0.140569	0.430749	0.000007	0.109226	0.089747	93.644890	0.004203	0.016729	0.000007	0.003249	0.041686	24.696896	0.001484	10.705949	0.000007	0.000321	0.055618	169.505417	0.014831	0.087583	0.000007	0.035521	0.003271	1.477912	0.000146	12.875435	0.000007	0.000528
10/19/2004-15:00:00	3477.685547	66.909286	5372.495605	113.827255	2.180570	3088.454102	0.140029	0.469138	0.000007	0.117886	0.091700	93.640366	0.004189	0.018153	0.000007	0.003511	0.041864	24.552387	0.001469	10.707670	0.000007	0.000346	0.058346	169.435532	0.014796	0.094559	0.000007	0.038172	0.003432	1.479784	0.000146	12.875458	0.000007	0.000564
10/19/2004-18:00:00	3477.950684	66.913864	5372.885742	113.835587	2.220243	3088.162598	0.139526	0.524665	0.000007	0.126049	0.093898	93.635445	0.004176	0.020055	0.000007	0.003761	0.042640	24.412767	0.001454	10.709659	0.000007	0.000369	0.060214	169.357361	0.014761	0.103048	0.000007	0.040667	0.003542	1.481496	0.000146	12.875496	0.000007	0.000597
10/19/2004-21:00:00	3478.026611	66.914207	5373.126465	113.840767	2.276185	3087.906982	0.139068	0.564878	0.000007	0.133006	0.096065	93.629265	0.004163	0.021710	0.000007	0.003978	0.043877	24.276203	0.001441	10.711726	0.000007	0.000390	0.061066	169.277756	0.014728	0.111832	0.000007	0.042790	0.003592	1.483010	0.000146	12.875558	0.000007	0.000625
10/20/2004-00:00:00	3478.112061	66.914673	5373.374023	113.846085	2.184543	3087.320068	0.139037	0.429511	0.000007	0.127508	0.088479	93.595154	0.004162	0.015968	0.000007	0.003832	0.042458	24.130381	0.001432	10.712966	0.000007	0.000379	0.051947	169.212189	0.014724	0.078711	0.000007	0.040947	0.003055	1.482525	0.000146	12.875505	0.000007	0.000598
10/20/2004-03:00:00	3478.336426	66.918274	5373.722656	113.853699	2.182209	3086.725586	0.139001	0.310190	0.000007	0.120414	0.067093	93.562561	0.004160	0.011082	0.000007	0.003614	0.033867	23.982409	0.001422	10.713803	0.000007	0.000359	0.033681	169.169724	0.014721	0.051617	0.000007	0.038703	0.002513	1.482242	0.000146	12.875393	0.000007	0.000567
10/20/2004-06:00:00	3478.723633	66.925499	5374.208984	113.864052	2.192168	3086.077393	0.138946	0.214106	0.000007	0.113754	0.061824	93.529228	0.004158	0.007574	0.000007	0.003417	0.032660	23.834858	0.001413	10.714265	0.000007	0.000341	0.029387	169.128464	0.014716	0.035146	0.000007	0.036701	0.002182	1.482061	0.000146	12.875234	0.000007	0.000539
10/20/2004-09:00:00	3479.259521	66.935852	5374.798828	113.876762	2.150021	3085.385986	0.138880	0.141925	0.000007	0.108150	0.057682	93.494698	0.004156	0.005195	0.000007	0.003254	0.031451	23.688936	0.001404	10.714446	0.000007	0.000325	0.025639	169.079041	0.014710	0.025664	0.000007	0.035036	0.001886	1.481925	0.000146	12.875062	0.000007	0.000516
10/20/2004-12:00:00	3479.910156	66.948792	5375.494141	113.891350	2.091022	3084.642090	0.138812	0.105539	0.000007	0.103006	0.053694	93.459030	0.004153	0.003987	0.000007	0.003105	0.030018	23.543610	0.001394	10.714565	0.000007	0.000311	0.022416	169.023849	0.014703	0.020769	0.000007	0.033529	0.001634	1.481817	0.000146	12.874881	0.000007	0.000495
10/20/2004-15:00:00	3480.465820	66.959610	5376.099121	113.904526	2.059828	3083.984619	0.138741	0.089766	0.000007	0.098763	0.050981	93.425964	0.004151	0.003501	0.000007	0.002984	0.029204	23.400673	0.001385	10.714687	0.000007	0.000300	0.019753	168.968582	0.014696	0.018934	0.000007	0.032282	0.001426	1.481732	0.000146	12.874702	0.000007	0.000477
10/20/2004-18:00:00	3480.764893	66.964775	5376.506836	113.913307	2.072210	3083.482178	0.138699	0.072219	0.000007	0.094834	0.049639	93.396118	0.004149	0.002842	0.000007	0.002872	0.029479	23.262714	0.001376	10.714725	0.000007	0.000290	0.016981	168.914825	0.014690	0.015751	0.000007	0.031103	0.001220	1.481544	0.000146	12.874512	0.000007	0.000460
10/20/2004-21:00:00	3480.812012	66.964523	5376.726563	113.918015	2.206700	3083.149170	0.138687	0.051527	0.000007	0.090758	0.046753	93.370567	0.004147	0.001990	0.000007	0.002756	0.028833	23.130068	0.001368	10.714694	0.000007	0.000280	0.013768	168.867813	0.014685	0.010999	0.000007	0.029875	0.001027	1.481331	0.000146	12.874295	0.000007	0.000443
10/21/2004-00:00:00	3480.861328	66.964317	5376.944824	113.922707	2.420271	3082.798828	0.138671	0.039765	0.000007	0.087180	0.048081	93.344482	0.004146	0.001549	0.000007	0.002654	0.031132	22.996235	0.001360	10.714639	0.000007	0.000271	0.010844	168.831802	0.014683	0.008760	0.000007	0.028798	0.000865	1.481151	0.000145	12.874098	0.000007	0.000428
10/21/2004-03:00:00	3481.073486	66.967667	5377.294434	113.930237	2.604721	3082.360352	0.138620	0.044682	0.000007	0.084710	0.048793	93.316910	0.004144	0.001888	0.000007	0.002585	0.032382	22.859880	0.001351	10.714621	0.000007	0.000265	0.009950	168.800873	0.014679	0.011347	0.000007	0.028065	0.000780	1.481125	0.000145	12.873898	0.000007	0.000418
10/21/2004-06:00:00	3481.475098	66.975128	5377.784668	113.940681	2.636718	3081.806885	0.138535	0.064454	0.000007	0.083108	0.050046	93.287155	0.004141	0.002701	0.000007	0.002539	0.033177	22.722677	0.001342	10.714708	0.000007	0.000261	0.010176	168.764725	0.014672	0.015802	0.000007	0.027578	0.000743	1.481217	0.000145	12.873717	0.000007	0.000411
10/21/2004-09:00:00	3482.049072	66.986343	5378.407227	113.954193	2.572275	3081.136719	0.138445	0.080627	0.000007	0.081838	0.049722	93.254242	0.004138	0.003304	0.000007	0.002502	0.032907	22.585361	0.001333	10.714850	0.000007	0.000258	0.010203	168.718384	0.014665	0.018730	0.000007	0.027171	0.000714	1.481302	0.000145	12.873543	0.000007	0.000406
10/21/2004-12:00:00	3482.796387	67.001251	5379.170410	113.970375	2.459403	3080.374268	0.138362	0.092063	0.000007	0.080673	0.047650	93.218788	0.004135	0.003664	0.000007	0.002469	0.031376	22.446323	0.001324	10.715032	0.000007	0.000255	0.009996	168.668045	0.014658	0.020204	0.000007	0.026801	0.000680	1.481365	0.000145	12.873369	0.000007	0.000401
10/21/2004-15:00:00	3483.398193	67.013054	5379.817871	113.984100	2.410535	3079.712402	0.138255	0.099754	0.000007	0.079740	0.046928	93.186897	0.004132	0.003988	0.000007	0.002441	0.030733	22.310114	0.001315	10.715221	0.000007	0.000253	0.010118	168.617706	0.014649	0.021933	0.000007	0.026482	0.000671	1.481485	0.000145	12.873191	0.000007	0.000396
10/21/2004-18:00:00	3483.702637	67.018501	5380.238770	113.993057	2.416205	3079.226563	0.138194	0.092220	0.000007	0.078609	0.046897	93.158150	0.004129	0.003570	0.000007	0.002409	0.031079	22.179506	0.001306	10.715349	0.000007	0.000251	0.009448	168.567749	0.014642	0.019301	0.000007	0.026102	0.000619	1.481444	0.000145	12.873012	0.000007	0.000391
10/21/2004-21:00:00	3483.724854	67.017715	5380.423828	113.997414	2.470943	3078.906250	0.138177	0.073064	0.000007	0.076677	0.046999	93.132866	0.004128	0.002755	0.000007	0.002354	0.031683	22.054703	0.001299	10.715416	0.000007	0.000247	0.008260	168.521851	0.014637	0.014511	0.000007	0.025479	0.000540	1.481297	0.000145	12.872824	0.000007	0.000383
10/22/2004-00:00:00	3483.740967	67.016693	5380.624512	114.001572	2.665565	3078.576660	0.138158	0.063207	0.000007	0.074754	0.046072	93.107346	0.004127	0.002374	0.000007	0.002301	0.032344	21.929747	0.001291	10.715446	0.000007	0.000243	0.006868	168.484848	0.014635	0.012332	0.000007	0.024893	0.000474	1.481179	0.000145	12.872627	0.000007	0.000374
10/22/2004-03:00:00	3483.900635	67.018959	5380.926270	114.008163	2.846668	3078.183105	0.138079	0.077288	0.000007	0.074030	0.047052	93.082153	0.004124	0.003093	0.000007	0.002281	0.033292	21.802553	0.001283	10.715569	0.000007	0.000242	0.007236	168.454910	0.014628	0.016894	0.000007	0.024667	0.000489	1.481331	0.000145	12.872442	0.000007	0.000371
10/22/2004-06:00:00	3484.246826	67.025032	5381.367676	114.017670	2.860101	3077.659424	0.137981	0.100705	0.000007	0.073821	0.048919	93.053497	0.004121	0.004037	0.000007	0.002275	0.034231	21.673616	0.001274	10.715787	0.000007	0.000242	0.007947	168.421799	0.014621	0.022087	0.000007	0.024582	0.000519	1.481520	0.000145	12.872281	0.000007	0.000370
10/22/2004-09:00:00	3484.728271	67.034393	5381.928711	114.029732	2.830895	3077.030029	0.137879	0.121696	0.000007	0.073708	0.049289	93.021835	0.004117	0.004823	0.000007	0.002271	0.034138	21.544664	0.001265	10.716074	0.000007	0.000242	0.008541	168.379776	0.014613	0.025835	0.000007	0.024518	0.000546	1.481696	0.000145	12.872123	0.000007	0.000369
10/22/2004-12:00:00	3485.312500	67.045898	5382.555176	114.043221	2.769743	3076.337402	0.137776	0.136855	0.000007	0.073681	0.048770	92.988686	0.004114	0.005354	0.000007	0.002270	0.033459	21.416077	0.001257	10.716420	0.000007	0.000243	0.009059	168.330750	0.014604	0.028071	0.000007	0.024470	0.000570	1.481869	0.000145	12.871977	0.000007	0.000369
10/22/2004-15:00:00	3485.838379	67.056122	5383.154785	114.055809	2.731539	3075.684326	0.137674	0.147663	0.000007	0.073719	0.048335	92.956802	0.004111	0.005727	0.000007	0.002270	0.032967	21.289320	0.001248	10.716787	0.000007	0.000244	0.009480	168.279495	0.014595	0.029606	0.000007	0.024442	0.000589	1.482034	0.000145	12.871833	0.000007	0.000369
10/22/2004-18:00:00	3486.181396	67.062309	5383.601074	114.065178	2.732037	3075.151855	0.137591	0.146391	0.000007	0.073563	0.048502	92.927269	0.004108	0.005602	0.000007	0.002266	0.033168	21.166567	0.001240	10.717126	0.000007	0.000244	0.009485	168.228546	0.014587	0.028614	0.000007	0.024357	0.000585	1.482125	0.000145	12.871671	0.000007	0.000368
10/22/2004-21:00:00	3486.342529	67.064568	5383.896484	114.071938	2.743239	3074.709717	0.137543	0.127586	0.000007	0.072819	0.048683	92.899025	0.004106	0.004847	0.000007	0.002246	0.033653	21.047371	0.001233	10.717384	0.000007	0.000243	0.008810	168.180984	0.014581	0.024659	0.000007	0.024097	0.000542	1.482084	0.000145	12.871514	0.000007	0.000364
10/23/2004-00:00:00	3486.516113	67.067085	5384.213867	114.078690	2.783122	3074.249023	0.137527	0.094816	0.000007	0.071368	0.046443	92.869339	0.004104	0.003490	0.000007	0.002204	0.032588	20.927916	0.001225	10.717498	0.000007	0.000240	0.007471	168.141693	0.014579	0.017312	0.000007	0.023621	0.000460	1.481935	0.000145	12.871323	0.000007	0.000357
10/23/2004-03:00:00	3486.842041	67.072876	5384.650391	114.087944	2.952436	3073.701904	0.137502	0.065038	0.000007	0.069800	0.046664	92.837288	0.004103	0.002420	0.000007	0.002158	0.034062	20.806463	0.001218	10.717487	0.000007	0.000237	0.005565	168.105698	0.014575	0.012402	0.000007	0.023129	0.000397	1.481815	0.000145	12.871125	0.000007	0.000351
10/23/2004-06:00:00	3487.337891	67.082512	5385.209961	114.100136	3.090984	3073.065918	0.137455	0.053792	0.000007	0.068520	0.045938	92.803459	0.004101	0.002073	0.000007	0.002121	0.034560	20.683916	0.001210	10.717471	0.000007	0.000233	0.005180	168.066223	0.014571	0.011172	0.000007	0.022734	0.000364	1.481787	0.000145	12.870923	0.000007	0.000345
10/23/2004-09:00:00	3488.085205	67.097389	5385.972168	114.116203	3.093559	3072.292480	0.137403	0.049054	0.000007	0.067360	0.043522	92.766052	0.004099	0.001939	0.000007	0.002087	0.032621	20.558125	0.001202	10.717446	0.000007	0.000231	0.004908	168.024429	0.014566	0.010851	0.000007	0.022374	0.000337	1.481769	0.000145	12.870730	0.000007	0.000340
10/23/2004-12:00:00	3489.053955	67.117111	5386.901855	114.136108	2.990649	3071.460449	0.137354	0.045014	0.000007	0.066188	0.039056	92.726456	0.004097	0.001773	0.000007	0.002051	0.029388	20.429146	0.001194	10.717419	0.000007	0.000227	0.004405	167.983078	0.014562	0.010104	0.000007	0.022009	0.000299	1.481746	0.000145	12.870524	0.000007	0.000335
10/23/2004-15:00:00	3489.839111	67.132904	5387.693359	114.152977	3.027113	3070.688721	0.137274	0.049444	0.000007	0.065342	0.038168	92.689934	0.004094	0.002006	0.000007	0.002027	0.028749	20.302250	0.001186	10.717418	0.000007	0.000226	0.004404	167.940765	0.014556	0.011476	0.000007	0.021737	0.000293	1.481758	0.000145	12.870326	0.000007	0.000332
10/23/2004-18:00:00	3490.242432	67.140457	5388.187500	114.163605	3.049124	3070.196289	0.137244	0.048279	0.000007	0.064274	0.037779	92.659943	0.004092	0.001901	0.000007	0.001997	0.028848	20.183031	0.001179	10.717416	0.000007	0.000223	0.003691	167.898163	0.014550	0.010567	0.000007	0.021395	0.000245	1.481649	0.000145	12.870130	0.000007	0.000327
10/23/2004-21:00:00	3490.379395	67.142227	5388.467285	114.169731	3.220797	3069.864502	0.137226	0.038414	0.000007	0.062979	0.038822	92.634964	0.004090	0.001435	0.000007	0.001958	0.030603	20.070116	0.001172	10.717364	0.000007	0.000220	0.002726	167.858459	0.014544	0.007649	0.000007	0.020971	0.000201	1.481556	0.000145	12.869918	0.000007	0.000321
10/24/2004-00:00:00	3490.519775	67.144089	5388.760742	114.175949	2.491213	3070.434326	0.137249	0.032018	0.000007	0.061757	0.027231	92.623482	0.004090	0.001126	0.000007	0.001922	0.022612	19.969383	0.001166	10.717298	0.000007	0.000217	0.001225	167.820908	0.014541	0.005752	0.000007	0.020582	0.000079	1.481542	0.000145	12.869717	0.000007	0.000316
10/24/2004-03:00:00	3490.836914	67.149658	5389.178711	114.185127	2.360452	3070.269531	0.137246	0.024692	0.000007	0.060703	0.025922	92.600029	0.004089	0.000886	0.000007	0.001890	0.021441	19.860561	0.001159	10.717189	0.000007	0.000216	0.000938	167.783127	0.014539	0.004790	0.000007	0.020218	0.000043	1.481479	0.000145	12.869506	0.000007	0.000311
10/24/2004-06:00:00	3491.358398	67.159782	5389.761230	114.197548	1.916246	3070.251709	0.137247	0.018433	0.000007	0.059604	0.020829	92.575859	0.004088	0.000689	0.000007	0.001858	0.017016	19.751007	0.001152	10.717072	0.000007	0.000214	0.000768	167.745819	0.014536	0.004127	0.000007	0.019870	0.000032	1.481399	0.000145	12.869288	0.000007	0.000306
10/24/2004-09:00:00	3492.188477	67.176582	5390.588867	114.215195	1.134884	3070.327393	0.137251	0.013785	0.000007	0.058537	0.013017	92.547897	0.004087	0.000529	0.000007	0.001827	0.010719	19.636761	0.001145	10.716927	0.000007	0.000211	0.000530	167.709488	0.014533	0.003479	0.000007	0.019536	0.000023	1.481323	0.000145	12.869077	0.000007	0.000301
10/24/2004-12:00:00	3493.309814	67.199539	5391.653809	114.237640	0.317203	3070.208008	0.137241	0.011565	0.000007	0.057531	0.004879	92.514404	0.004085	0.000453	0.000007	0.001797	0.003969	19.516851	0.001138	10.716791	0.000007	0.000208	0.000219	167.673553	0.014530	0.003160	0.000007	0.019219	0.000009	1.481258	0.000145	12.868863	0.000007	0.000297
10/24/2004-15:00:00	3494.191406	67.217262	5392.511230	114.255959	0.000000	3069.824707	0.137203	0.011089	0.000007	0.056503	0.000000	92.484169	0.004083	0.000434	0.000007	0.001767	0.000000	19.399113	0.001131	10.716649	0.000007	0.000205	0.000000	167.638000	0.014523	0.003068	0.000007	0.018892	0.000000	1.481190	0.000145	12.868643	0.000007	0.000293
10/24/2004-18:00:00	3494.591553	67.224777	5393.003906	114.266502	0.000000	3069.535156	0.137115	0.010368	0.000007	0.055273	0.000000	92.460510	0.004079	0.000412	0.000007	0.001731	0.000000	19.287926	0.001123	10.716516	0.000007	0.000202	0.000000	167.602478	0.014507	0.002984	0.000007	0.018495	0.000000	1.481121	0.000145	12.868422	0.000007	0.000287
10/24/2004-21:00:00	3494.672607	67.225281	5393.243164	114.271797	0.000000	3069.494629	0.137026	0.010137	0.000007	0.054057	0.000000	92.443642	0.004075	0.000404	0.000007	0.001696	0.000000	19.185234	0.001116	10.716366	0.000007	0.000199	0.000000	167.567398	0.014491	0.002945	0.000007	0.018107	0.000000	1.481057	0.000145	12.868207	0.000007	0.000282
10/25/2004-00:00:00	3494.756836	67.225861	5393.488281	114.277084	0.245406	3069.231201	0.137134	0.013781	0.000007	0.053420	0.007317	92.421707	0.004079	0.000533	0.000007	0.001679	0.005230	19.079727	0.001111	10.716252	0.000007	0.000198	0.000682	167.534775	0.014510	0.003525	0.000007	0.017912	0.000040	1.481152	0.000145	12.867989	0.000007	0.000279
10/25/2004-03:00:00	3495.031494	67.230652	5393.877441	114.285500	0.476671	3068.939697	0.137144	0.065879	0.000007	0.054311	0.016095	92.405022	0.004079	0.002708	0.000007	0.001706	0.010076	18.975094	0.001104	10.716466	0.000007	0.000201	0.004486	167.502914	0.014514	0.015325	0.000007	0.018191	0.000264	1.481952	0.000145	12.867815	0.000007	0.000283
10/25/2004-06:00:00	3495.522705	67.240135	5394.438477	114.297554	0.651784	3068.426514	0.136935	0.154369	0.000007	0.056471	0.022898	92.381813	0.004073	0.006285	0.000007	0.001769	0.013519	18.867456	0.001096	10.716963	0.000007	0.000208	0.008085	167.456451	0.014498	0.034581	0.000007	0.018839	0.000476	1.482718	0.000145	12.867691	0.000007	0.000292
10/25/2004-09:00:00	3496.341553	67.256561	5395.254395	114.314896	0.724514	3067.636963	0.136770	0.231470	0.000007	0.059087	0.026275	92.348961	0.004068	0.009239	0.000007	0.001842	0.014967	18.754051	0.001088	10.717709	0.000007	0.000216	0.010429	167.400116	0.014485	0.049053	0.000007	0.019579	0.000613	1.483286	0.000145	12.867607	0.000007	0.000302
10/25/2004-12:00:00	3497.465820	67.279526	5396.317871	114.337265	0.656081	3066.638916	0.136672	0.247730	0.000007	0.060502	0.024373	92.308922	0.004065	0.009740	0.000007	0.001877	0.013655	18.635553	0.001081	10.718333	0.000007	0.000220	0.010202	167.342346	0.014477	0.051502	0.000007	0.019981	0.000600	1.483592	0.000145	12.867531	0.000007	0.000309
10/25/2004-15:00:00	3498.407471	67.298698	5397.223633	114.356667	0.712121	3065.840088	0.136434	0.262340	0.000007	0.063270	0.027751	92.278374	0.004058	0.010530	0.000007	0.001955	0.014810	18.521641	0.001072	10.719009	0.000007	0.000229	0.013174	167.287811	0.014458	0.056448	0.000007	0.020797	0.000775	1.484347	0.000145	12.867448	0.000007	0.000321
10/25/2004-18:00:00	3498.887207	67.307915	5397.784668	114.368675	0.838447	3065.317139	0.136159	0.295583	0.000007	0.066675	0.032639	92.255058	0.004050	0.011954	0.000007	0.002057	0.017334	18.416538	0.001064	10.719846	0.000007	0.000240	0.015660	167.226379	0.014437	0.064178	0.000007	0.021749	0.000921	1.485060	0.000145	12.867384	0.000007	0.000333
10/25/2004-21:00:00	3499.137939	67.312218	5398.154785	114.376740	0.963393	3064.825684	0.135986	0.326895	0.000007	0.069950	0.036653	92.228912	0.004045	0.012876	0.000007	0.002152	0.020086	18.315384	0.001056	10.720854	0.000007	0.000252	0.016283	167.158920	0.014422	0.066132	0.000007	0.022544	0.000957	1.485390	0.000145	12.867333	0.000007	0.000344
10/26/2004-00:00:00	3499.381348	67.316307	5398.515137	114.384697	1.038939	3064.264648	0.135899	0.318762	0.000007	0.071957	0.038783	92.198021	0.004042	0.011880	0.000007	0.002210	0.022203	18.214725	0.001050	10.721780	0.000007	0.000260	0.015238	167.095779	0.014414	0.056741	0.000007	0.022900	0.000896	1.485393	0.000145	12.867269	0.000007	0.000349
10/26/2004-03:00:00	3499.729004	67.322517	5398.966309	114.394218	1.053915	3063.672119	0.135793	0.320814	0.000007	0.073906	0.040810	92.168251	0.004039	0.011693	0.000007	0.002262	0.023746	18.114597	0.001043	10.722692	0.000007	0.000268	0.015152	167.035034	0.014404	0.053961	0.000007	0.023278	0.000891	1.485606	0.000144	12.867201	0.000007	0.000355
10/26/2004-06:00:00	3500.190430	67.331497	5399.509766	114.405823	1.108753	3062.987061	0.135687	0.318360	0.000007	0.075765	0.042079	92.135834	0.004035	0.011647	0.000007	0.002311	0.024747	18.013254	0.001036	10.723561	0.000007	0.000275	0.015095	166.972397	0.014394	0.054293	0.000007	0.023658	0.000887	1.485820	0.000144	12.867127	0.000007	0.000360
10/26/2004-09:00:00	3500.795166	67.343346	5400.157715	114.419640	1.119161	3062.231934	0.135577	0.296091	0.000007	0.077445	0.042365	92.101372	0.004032	0.011061	0.000007	0.002357	0.025012	17.910263	0.001029	10.724301	0.000007	0.000281	0.015001	166.910522	0.014384	0.053406	0.000007	0.024005	0.000882	1.486031	0.000144	12.867043	0.000007	0.000366
10/26/2004-12:00:00	3501.520264	67.357948	5400.892090	114.435516	1.097504	3061.415039	0.135475	0.272383	0.000007	0.078570	0.041688	92.065117	0.004028	0.010282	0.000007	0.002388	0.024629	17.805689	0.001022	10.724950	0.000007	0.000285	0.014726	166.849716	0.014374	0.051040	0.000007	0.024250	0.000866	1.486213	0.000144	12.866961	0.000007	0.000369
10/26/2004-15:00:00	3502.134521	67.370018	5401.552734	114.449509	1.106875	3060.700684	0.135346	0.254034	0.000007	0.079593	0.041913	92.032410	0.004024	0.009807	0.000007	0.002416	0.024751	17.703960	0.001016	10.725535	0.000007	0.000289	0.014822	166.789627	0.014363	0.050386	0.000007	0.024462	0.000872	1.486466	0.000144	12.866855	0.000007	0.000371
10/26/2004-18:00:00	3502.509277	67.376831	5402.023438	114.459648	1.155051	3060.116455	0.135244	0.242055	0.000007	0.080727	0.042774	92.002045	0.004021	0.009266	0.000007	0.002448	0.025615	17.606997	0.001009	10.726100	0.000007	0.000295	0.014376	166.729782	0.014353	0.047410	0.000007	0.024658	0.000845	1.486593	0.000144	12.866757	0.000007	0.000374
10/26/2004-21:00:00	3502.670410	67.379272	5402.327148	114.466179	1.210221	3059.637695	0.135183	0.217880	0.000007	0.081013	0.043894	91.972900	0.004019	0.008327	0.000007	0.002456	0.026979	17.514868	0.001003	10.726575	0.000007	0.000298	0.013279	166.671127	0.014346	0.042314	0.000007	0.024607	0.000781	1.486576	0.000144	12.866639	0.000007	0.000373
10/27/2004-00:00:00	3502.845703	67.381973	5402.648926	114.473030	0.778016	3059.556152	0.135189	0.172870	0.000007	0.079711	0.022443	91.961998	0.004018	0.006304	0.000007	0.002419	0.014599	17.436220	0.000998	10.726894	0.000007	0.000296	0.005248	166.625153	0.014344	0.030235	0.000007	0.024160	0.000309	1.486718	0.000144	12.866503	0.000007	0.000367
10/27/2004-03:00:00	3503.186523	67.388176	5403.091797	114.482620	0.754334	3059.164307	0.135184	0.121746	0.000007	0.077884	0.018261	91.937263	0.004018	0.004330	0.000007	0.002367	0.012522	17.349154	0.000993	10.727017	0.000007	0.000293	0.002898	166.581497	0.014341	0.019901	0.000007	0.023604	0.000165	1.486685	0.000144	12.866309	0.000007	0.000359
10/27/2004-06:00:00	3503.737305	67.398949	5403.692871	114.495590	0.669687	3058.684814	0.135171	0.083475	0.000007	0.075775	0.016192	91.906357	0.004016	0.003027	0.000007	0.002308	0.011145	17.257429	0.000988	10.727032	0.000007	0.000287	0.002271	166.538361	0.014339	0.014227	0.000007	0.023029	0.000096	1.486597	0.000144	12.866113	0.000007	0.000351
10/27/2004-09:00:00	3504.635010	67.417145	5404.573242	114.514244	0.523015	3058.007568	0.135144	0.050405	0.000007	0.073612	0.012697	91.870117	0.004015	0.001916	0.000007	0.002246	0.008654	17.159636	0.000982	10.726950	0.000007	0.000280	0.001820	166.497787	0.014336	0.009841	0.000007	0.022461	0.000071	1.486486	0.000144	12.865910	0.000007	0.000343
10/27/2004-12:00:00	3505.817383	67.441330	5405.679199	114.537697	0.308689	3057.176514	0.135108	0.028454	0.000007	0.071506	0.007439	91.830231	0.004013	0.001089	0.000007	0.002187	0.005088	17.057034	0.000976	10.726820	0.000007	0.000273	0.001146	166.459946	0.014333	0.006124	0.000007	0.021916	0.000044	1.486393	0.000144	12.865695	0.000007	0.000335
10/27/2004-15:00:00	3506.756836	67.460327	5406.587402	114.556953	0.124782	3056.566650	0.135074	0.018352	0.000007	0.069563	0.003087	91.796509	0.004011	0.000713	0.000007	0.002132	0.002100	16.958994	0.000970	10.726686	0.000007	0.000267	0.000546	166.422928	0.014328	0.004413	0.000007	0.021406	0.000021	1.486302	0.000144	12.865482	0.000007	0.000328
10/27/2004-18:00:00	3507.145996	67.467690	5407.065918	114.567451	0.011778	3056.345215	0.135027	0.013728	0.000007	0.067607	0.000325	91.773880	0.004008	0.000539	0.000007	0.002075	0.000233	16.871811	0.000964	10.726549	0.000007	0.000260	0.000033	166.386490	0.014316	0.003595	0.000007	0.020877	0.000001	1.486217	0.000144	12.865267	0.000007	0.000320
10/27/2004-21:00:00	3507.198242	67.467590	5407.284668	114.572075	0.002166	3056.288086	0.134960	0.011869	0.000007	0.065654	0.000054	91.755859	0.004005	0.000471	0.000007	0.002019	0.000040	16.791674	0.000959	10.726408	0.000007	0.000254	0.000000	166.349792	0.014302	0.003281	0.000007	0.020342	0.000000	1.486121	0.000144	12.865050	0.000007	0.000313
10/28/2004-00:00:00	3507.246338	67.467392	5407.500488	114.576775	0.003654	3056.194092	0.134959	0.011413	0.000007	0.064226	0.000094	91.736389	0.004004	0.000448	0.000007	0.001978	0.000070	16.713200	0.000954	10.726268	0.000007	0.000250	0.000000	166.313934	0.014299	0.003139	0.000007	0.019952	0.000000	1.486031	0.000144	12.864839	0.000007	0.000307
10/28/2004-03:00:00	3507.493896	67.471619	5407.878906	114.584846	0.002383	3055.921143	0.134948	0.010987	0.000007	0.062896	0.000068	91.711891	0.004003	0.000430	0.000007	0.001940	0.000050	16.631834	0.000949	10.726125	0.000007	0.000246	0.000000	166.278229	0.014297	0.003028	0.000007	0.019589	0.000000	1.485944	0.000144	12.864619	0.000007	0.000302
10/28/2004-06:00:00	3507.972168	67.480934	5408.429688	114.596642	0.001449	3055.456543	0.134928	0.010701	0.000007	0.061650	0.000045	91.681854	0.004002	0.000419	0.000007	0.001904	0.000035	16.546040	0.000944	10.725985	0.000007	0.000242	0.000000	166.243011	0.014294	0.002966	0.000007	0.019247	0.000000	1.485862	0.000144	12.864407	0.000007	0.000298
10/28/2004-09:00:00	3508.781494	67.497215	5409.238281	114.613853	0.000710	3054.723389	0.134896	0.010686	0.000007	0.060479	0.000022	91.644928	0.004000	0.000417	0.000007	0.001870	0.000017	16.453447	0.000939	10.725852	0.000007	0.000238	0.000000	166.208099	0.014291	0.002957	0.000007	0.018925	0.000000	1.485786	0.000144	12.864185	0.000007	0.000293
10/28/2004-12:00:00	3509.901611	67.520096	5410.291016	114.636162	0.000000	3053.748047	0.134853	0.010467	0.000007	0.059385	0.000000	91.601410	0.003998	0.000410	0.000007	0.001838	0.000000	16.354256	0.000933	10.725706	0.000007	0.000234	0.000000	166.173676	0.014289	0.002920	0.000007	0.018623	0.000000	1.485714	0.000144	12.863965	0.000007	0.000289
10/28/2004-15:00:00	3510.823730	67.538887	5411.184570	114.655205	0.000000	3052.967285	0.134796	0.010332	0.000007	0.058254	0.000000	91.563759	0.003996	0.000401	0.000007	0.001806	0.000000	16.259104	0.000927	10.725571	0.000007	0.000230	0.000000	166.139679	0.014283	0.002855	0.000007	0.018306	0.000000	1.485646	0.000144	12.863759	0.000007	0.000285
10/28/2004-18:00:00	3511.269043	67.547325	5411.710938	114.666725	0.000000	3052.596436	0.134696	0.010592	0.000007	0.056875	0.000000	91.537384	0.003992	0.000408	0.000007	0.001766	0.000000	16.174421	0.000921	10.725435	0.000007	0.000226	0.000000	166.105957	0.014267	0.002883	0.000007	0.017915	0.000000	1.485582	0.000144	12.863535	0.000007	0.000279
10/28/2004-21:00:00	3511.452148	67.550125	5412.034668	114.673500	0.000000	3052.436035	0.134611	0.010595	0.000007	0.055608	0.000000	91.516457	0.003988	0.000408	0.000007	0.001730	0.000000	16.096502	0.000916	10.725290	0.000007	0.000222	0.000000	166.072525	0.014253	0.002880	0.000007	0.017554	0.000000	1.485525	0.000144	12.863314	0.000007	0.000274
10/29/2004-00:00:00	3511.623535	67.552734	5412.351074	114.680206	0.012120	3052.248047	0.134611	0.010537	0.000007	0.054807	0.000632	91.494675	0.003988	0.000410	0.000007	0.001706	0.000507	16.019798	0.000911	10.725161	0.000007	0.000220	0.000072	166.039856	0.014254	0.002910	0.000007	0.017323	0.000004	1.485486	0.000144	12.863100	0.000007	0.000271
10/29/2004-03:00:00	3511.944824	67.558502	5412.770020	114.689415	0.093599	3051.880371	0.134627	0.011154	0.000007	0.054061	0.003352	91.467728	0.003989	0.000446	0.000007	0.001685	0.002518	15.939856	0.000907	10.725019	0.000007	0.000217	0.000315	166.007813	0.014265	0.003126	0.000007	0.017113	0.000019	1.485493	0.000144	12.862893	0.000007	0.000268
10/29/2004-06:00:00	3512.431152	67.567848	5413.328613	114.701485	0.261174	3051.319824	0.134803	0.018695	0.000007	0.053500	0.008629	91.437927	0.003993	0.000668	0.000007	0.001672	0.005983	15.855950	0.000903	10.724934	0.000007	0.000216	0.001416	165.978729	0.014282	0.003948	0.000007	0.016970	0.000083	1.485701	0.000144	12.862693	0.000007	0.000266
10/29/2004-09:00:00	3513.142090	67.582092	5414.065918	114.717018	0.386353	3050.621582	0.134874	0.033534	0.000007	0.053148	0.012907	91.405144	0.003995	0.001270	0.000007	0.001664	0.008528	15.768518	0.000898	10.724921	0.000007	0.000215	0.002862	165.948822	0.014291	0.007040	0.000007	0.016886	0.000168	1.486006	0.000144	12.862490	0.000007	0.000265
10/29/2004-12:00:00	3514.065674	67.600914	5414.958984	114.736130	0.434581	3049.794189	0.134820	0.045855	0.000007	0.053289	0.014665	91.368195	0.003993	0.001919	0.000007	0.001669	0.009490	15.677519	0.000893	10.724920	0.000007	0.000216	0.003628	165.914536	0.014288	0.011554	0.000007	0.016929	0.000213	1.486240	0.000144	12.862288	0.000007	0.000265
10/29/2004-15:00:00	3514.848145	67.616592	5415.745605	114.752960	0.522156	3049.060791	0.134702	0.086786	0.000007	0.054121	0.018018	91.335075	0.003989	0.003570	0.000007	0.001693	0.011303	15.589614	0.000887	10.725112	0.000007	0.000219	0.005148	165.875565	0.014279	0.020384	0.000007	0.017129	0.000303	1.486594	0.000144	12.862123	0.000007	0.000268
10/29/2004-18:00:00	3515.314453	67.625595	5416.286621	114.764526	0.638121	3048.475830	0.134612	0.128672	0.000007	0.055216	0.021639	91.304337	0.003986	0.005063	0.000007	0.001725	0.013760	15.506942	0.000882	10.725410	0.000007	0.000223	0.005742	165.830017	0.014271	0.027284	0.000007	0.017376	0.000338	1.486755	0.000144	12.861983	0.000007	0.000272
10/29/2004-21:00:00	3515.593262	67.630577	5416.686035	114.773125	0.749898	3047.976807	0.134555	0.138369	0.000007	0.056195	0.025217	91.274834	0.003984	0.005323	0.000007	0.001752	0.016484	15.428087	0.000877	10.725682	0.000007	0.000228	0.005699	165.784714	0.014265	0.027622	0.000007	0.017523	0.000335	1.486802	0.000144	12.861823	0.000007	0.000274
10/30/2004-00:00:00	3515.877930	67.635559	5417.086914	114.781654	0.867156	3047.548828	0.134382	0.213293	0.000007	0.059088	0.031000	91.252640	0.003979	0.008439	0.000007	0.001831	0.019394	15.353165	0.000871	10.726231	0.000007	0.000238	0.008579	165.734177	0.014250	0.044462	0.000007	0.018206	0.000505	1.487474	0.000144	12.861736	0.000007	0.000284
10/30/2004-03:00:00	3516.264648	67.642815	5417.570801	114.792007	1.011689	3046.978271	0.134170	0.339447	0.000007	0.063471	0.036439	91.227135	0.003972	0.013517	0.000007	0.001952	0.021908	15.277905	0.000865	10.727225	0.000007	0.000254	0.012006	165.666290	0.014231	0.070641	0.000007	0.019238	0.000706	1.488225	0.000144	12.861732	0.000007	0.000299
10/30/2004-06:00:00	3516.796387	67.653275	5418.162109	114.804688	1.099191	3046.250000	0.133965	0.445805	0.000007	0.069188	0.040378	91.196220	0.003966	0.017694	0.000007	0.002110	0.023482	15.200619	0.000860	10.728476	0.000007	0.000276	0.014986	165.586945	0.014212	0.091132	0.000007	0.020500	0.000881	1.488898	0.000144	12.861786	0.000007	0.000317
10/30/2004-09:00:00	3517.549561	67.668335	5418.924316	114.820938	1.117995	3045.312744	0.133794	0.518282	0.000007	0.075672	0.042022	91.158783	0.003961	0.020436	0.000007	0.002287	0.023796	15.119583	0.000854	10.729871	0.000007	0.000301	0.016964	165.499451	0.014194	0.104240	0.000007	0.021889	0.000998	1.489413	0.000144	12.861861	0.000007	0.000337
10/30/2004-12:00:00	3518.475342	67.687096	5419.819336	114.840088	1.047574	3044.291016	0.133672	0.518836	0.000007	0.081297	0.040195	91.117584	0.003957	0.020578	0.000007	0.002438	0.022432	15.036088	0.000848	10.731110	0.000007	0.000323	0.016960	165.410568	0.014181	0.106782	0.000007	0.023092	0.000997	1.489747	0.000144	12.861928	0.000007	0.000354
10/30/2004-15:00:00	3519.231445	67.702248	5420.586426	114.856377	1.085666	3043.468018	0.133420	0.511677	0.000007	0.087155	0.042770	91.085693	0.003950	0.020721	0.000007	0.002596	0.023090	14.957235	0.000842	10.732294	0.000007	0.000345	0.019703	165.325409	0.014159	0.110108	0.000007	0.024367	0.001161	1.490493	0.000144	12.861990	0.000007	0.000372
10/30/2004-18:00:00	3519.626709	67.709694	5421.077148	114.866882	1.167051	3042.802002	0.133178	0.535009	0.000007	0.094353	0.045999	91.056450	0.003943	0.021690	0.000007	0.002795	0.024737	14.884562	0.000837	10.733618	0.000007	0.000373	0.021381	165.232635	0.014136	0.114640	0.000007	0.025904	0.001259	1.491038	0.000144	12.862071	0.000007	0.000393
10/30/2004-21:00:00	3519.780518	67.711884	5421.372070	114.873260	1.261121	3042.174072	0.133020	0.578668	0.000007	0.102255	0.048969	91.025429	0.003938	0.022711	0.000007	0.003010	0.026877	14.816308	0.000832	10.735151	0.000007	0.000404	0.021616	165.134888	0.014119	0.114831	0.000007	0.027402	0.001272	1.491262	0.000144	12.862155	0.000007	0.000415
10/31/2004-00:00:00	3519.936279	67.714096	5421.670898	114.879829	1.270207	3041.471191	0.133013	0.489896	0.000007	0.107424	0.048073	90.987679	0.003937	0.017977	0.000007	0.003142	0.027697	14.747407	0.000828	10.736320	0.000007	0.000425	0.018406	165.055695	0.014116	0.084122	0.000007	0.027982	0.001083	1.490870	0.000144	12.862157	0.000007	0.000424
10/31/2004-03:00:00	3520.260986	67.720108	5422.104492	114.889122	1.359452	3040.733398	0.133010	0.368825	0.000007	0.108730	0.040937	90.949287	0.003937	0.013013	0.000007	0.003167	0.025216	14.677007	0.000824	10.737020	0.000007	0.000432	0.012077	164.991364	0.014114	0.057262	0.000007	0.027861	0.000903	1.490557	0.000144	12.862079	0.000007	0.000423
10/31/2004-06:00:00	3520.787109	67.730438	5422.698730	114.901794	1.483127	3039.937256	0.132979	0.252805	0.000007	0.107131	0.041433	90.910103	0.003935	0.008950	0.000007	0.003121	0.026361	14.603841	0.000819	10.737363	0.000007	0.000426	0.010117	164.935989	0.014110	0.039266	0.000007	0.027389	0.000784	1.490374	0.000144	12.861951	0.000007	0.000417
10/31/2004-09:00:00	3521.645508	67.747780	5423.531738	114.919655	1.475739	3039.002441	0.132935	0.165396	0.000007	0.103654	0.037339	90.868187	0.003933	0.005998	0.000007	0.003027	0.024111	14.525892	0.000815	10.737500	0.000007	0.000411	0.008957	164.886154	0.014106	0.027699	0.000007	0.026703	0.000678	1.490269	0.000144	12.861789	0.000007	0.000407
10/31/2004-12:00:00	3522.793213	67.771233	5424.615723	114.942574	1.316608	3037.997559	0.132894	0.115439	0.000007	0.098748	0.031267	90.823471	0.003931	0.004256	0.000007	0.002897	0.020283	14.444090	0.000810	10.737552	0.000007	0.000392	0.007335	164.839127	0.014103	0.020979	0.000007	0.025815	0.000551	1.490178	0.000144	12.861622	0.000007	0.000394
10/31/2004-15:00:00	3523.701904	67.789803	5425.503418	114.961479	1.363854	3037.086426	0.132802	0.096792	0.000007	0.095279	0.030346	90.782852	0.003928	0.003719	0.000007	0.002808	0.019820	14.364965	0.000805	10.737601	0.000007	0.000378	0.007036	164.792572	0.014095	0.019425	0.000007	0.025220	0.000513	1.490132	0.000144	12.861446	0.000007	0.000385
10/31/2004-18:00:00	3524.120117	67.797699	5425.998535	114.972176	1.364568	3036.500488	0.132765	0.091284	0.000007	0.092113	0.030758	90.749863	0.003926	0.003414	0.000007	0.002726	0.020665	14.294900	0.000801	10.737686	0.000007	0.000366	0.005954	164.745407	0.014089	0.017587	0.000007	0.024617	0.000431	1.489960	0.000143	12.861264	0.000007	0.000375
10/31/2004-21:00:00	3524.228027	67.798973	5426.267090	114.977966	1.459479	3036.159180	0.132748	0.079121	0.000007	0.089116	0.029551	90.723724	0.003924	0.002762	0.000007	0.002643	0.020708	14.232708	0.000797	10.737752	0.000007	0.000355	0.004258	164.702255	0.014083	0.013250	0.000007	0.023966	0.000342	1.489811	0.000143	12.861082	0.000007	0.000366
11/01/2004-00:00:00	3524.329346	67.800011	5426.520996	114.983498	1.732976	3035.790771	0.132527	0.220597	0.000007	0.091571	0.038047	90.703346	0.003918	0.009217	0.000007	0.002719	0.025527	14.174415	0.000792	10.738292	0.000007	0.000364	0.007804	164.637863	0.014064	0.049359	0.000007	0.024701	0.000548	1.490586	0.000143	12.861016	0.000007	0.000376
11/01/2004-03:00:00	3524.605469	67.804985	5426.913086	114.991882	1.845896	3035.101807	0.132215	0.529237	0.000007	0.100948	0.045486	90.674629	0.003909	0.021360	0.000007	0.002986	0.028889	14.114934	0.000787	10.739971	0.000007	0.000399	0.012876	164.531464	0.014033	0.109315	0.000007	0.026813	0.000849	1.491477	0.000143	12.861169	0.000007	0.000405
11/01/2004-06:00:00	3525.088135	67.814384	5427.456543	115.003777	1.863193	3034.096436	0.131919	0.809615	0.000007	0.117909	0.050079	90.636116	0.003901	0.031360	0.000007	0.003461	0.030329	14.051681	0.000782	10.742419	0.000007	0.000463	0.017257	164.400345	0.014003	0.154600	0.000007	0.030127	0.001114	1.492180	0.000143	12.861462	0.000007	0.000450
11/01/2004-09:00:00	3525.865967	67.830101	5428.237793	115.020340	1.780922	3032.764648	0.131709	0.991400	0.000007	0.140300	0.051342	90.586761	0.003895	0.037354	0.000007	0.004083	0.029998	13.982297	0.000776	10.745209	0.000007	0.000547	0.020006	164.253723	0.013980	0.180450	0.000007	0.034309	0.001278	1.492537	0.000143	12.861800	0.000007	0.000507
11/01/2004-12:00:00	3526.925537	67.851776	5429.233398	115.041748	1.561247	3031.239502	0.131609	1.034879	0.000007	0.160143	0.046859	90.529083	0.003892	0.038799	0.000007	0.004616	0.026932	13.907567	0.000772	10.747865	0.000007	0.000620	0.019263	164.099747	0.013965	0.188802	0.000007	0.037895	0.001227	1.492494	0.000143	12.862129	0.000007	0.000556
11/01/2004-15:00:00	3527.814453	67.869911	5430.102051	115.060165	1.506503	3029.981445	0.131332	0.959087	0.000007	0.174171	0.048329	90.483337	0.003884	0.036947	0.000007	0.005024	0.026708	13.837339	0.000766	10.750009	0.000007	0.000674	0.022129	163.957031	0.013936	0.185454	0.000007	0.041007	0.001401	1.492947	0.000143	12.862414	0.000007	0.000594
11/01/2004-18:00:00	3528.287842	67.879074	5430.646973	115.071953	1.559861	3029.013916	0.130869	0.999757	0.000007	0.191636	0.052949	90.449318	0.003871	0.038524	0.000007	0.005540	0.028277	13.776315	0.000760	10.752490	0.000007	0.000742	0.026267	163.810089	0.013896	0.192069	0.000007	0.044603	0.001654	1.493762	0.000143	12.862735	0.000007	0.000637
11/01/2004-21:00:00	3528.550293	67.883759	5431.027832	115.080177	1.613593	3027.817871	0.130617	1.216746	0.000007	0.227147	0.056085	90.403236	0.003863	0.044770	0.000007	0.006554	0.029978	13.716509	0.000756	10.756025	0.000007	0.000879	0.027683	163.632599	0.013867	0.209298	0.000007	0.050759	0.001739	1.493775	0.000142	12.863189	0.000007	0.000712
11/02/2004-00:00:00	3528.800293	67.888176	5431.396973	115.088264	1.791413	3026.349609	0.129857	1.989557	0.000007	0.329122	0.068195	90.364273	0.003843	0.074050	0.000007	0.009396	0.034020	13.665610	0.000749	10.762080	0.000007	0.001259	0.038790	163.349670	0.013792	0.344589	0.000007	0.068312	0.002427	1.495436	0.000142	12.864271	0.000007	0.000944
11/02/2004-03:00:00	3529.135498	67.894386	5431.829590	115.097481	1.980183	3024.255859	0.129161	2.721210	0.000007	0.510009	0.079446	90.306839	0.003824	0.099823	0.000007	0.014615	0.037552	13.612248	0.000742	10.770462	0.000007	0.001984	0.049595	162.980759	0.013716	0.456645	0.000007	0.098586	0.003097	1.496562	0.000142	12.865695	0.000007	0.001288
11/02/2004-06:00:00	3529.570801	67.902916	5432.347656	115.108635	2.120476	3021.428955	0.128594	3.384227	0.000007	0.808840	0.089066	90.227814	0.003809	0.121502	0.000007	0.023346	0.040371	13.553886	0.000735	10.781227	0.000007	0.003230	0.059264	162.524323	0.013647	0.541519	0.000007	0.146373	0.003697	1.496906	0.000141	12.867393	0.000007	0.001789
11/02/2004-09:00:00	3530.113525	67.913559	5432.942871	115.121445	2.217001	3018.064209	0.128045	3.828969	0.000007	1.114581	0.096864	90.133705	0.003794	0.134706	0.000007	0.032031	0.042440	13.490842	0.000729	10.793197	0.000007	0.004502	0.067572	162.010620	0.013576	0.583927	0.000007	0.194290	0.004212	1.496509	0.000141	12.869245	0.000007	0.002341
11/02/2004-12:00:00	3530.737305	67.926010	5433.599121	115.135574	2.277517	3014.041504	0.127591	4.236679	0.000007	1.480164	0.102813	90.020767	0.003782	0.146042	0.000007	0.042467	0.043837	13.422504	0.000723	10.806733	0.000007	0.006130	0.074303	161.424576	0.013512	0.617834	0.000007	0.247512	0.004629	1.495223	0.000141	12.871243	0.000007	0.002940
11/02/2004-15:00:00	3531.283936	67.936996	5434.197266	115.148483	2.352002	3009.564453	0.127045	4.589131	0.000007	1.858458	0.109043	89.897293	0.003768	0.155423	0.000007	0.053039	0.045503	13.353003	0.000717	10.821465	0.000007	0.008000	0.080910	160.771561	0.013439	0.645068	0.000007	0.303686	0.005039	1.493347	0.000141	12.873392	0.000007	0.003590
11/02/2004-18:00:00	3531.642334	67.943764	5434.651855	115.158295	2.451135	3004.722168	0.126520	4.856144	0.000008	2.232361	0.115450	89.764633	0.003753	0.162245	0.000008	0.063075	0.047694	13.284298	0.000711	10.836823	0.000008	0.010072	0.086671	160.057571	0.013362	0.664302	0.000008	0.356067	0.005396	1.490695	0.000140	12.875620	0.000008	0.004249
11/02/2004-21:00:00	3531.832764	67.946877	5434.970703	115.165245	2.565023	2999.412109	0.126120	5.082069	0.000008	2.662686	0.121500	89.618103	0.003743	0.167705	0.000008	0.074861	0.050203	13.215387	0.000706	10.852938	0.000008	0.012569	0.091147	159.280899	0.013286	0.676640	0.000008	0.411178	0.005674	1.487091	0.000140	12.877948	0.000008	0.004930
11/03/2004-00:00:00	3532.042725	67.950516	5435.305664	115.172485	2.476181	2994.000244	0.126537	4.385013	0.000008	2.770048	0.113519	89.449883	0.003753	0.134280	0.000008	0.077811	0.048930	13.134461	0.000705	10.866172	0.000008	0.013354	0.080747	158.622849	0.013277	0.504060	0.000008	0.412407	0.005026	1.480662	0.000140	12.879514	0.000008	0.004913
11/03/2004-03:00:00	3532.402832	67.957420	5435.763672	115.182327	2.213574	2989.431396	0.126669	3.486607	0.000008	2.463274	0.081964	89.307556	0.003756	0.102647	0.000008	0.069262	0.037384	13.056811	0.000702	10.875884	0.000008	0.011855	0.054823	158.087692	0.013251	0.365929	0.000008	0.361087	0.004425	1.475502	0.000140	12.880605	0.000008	0.004285
11/03/2004-06:00:00	3532.975830	67.968933	5436.379883	115.195625	2.110449	2985.845459	0.126537	2.581593	0.000008	1.892933	0.075214	89.191963	0.003751	0.075467	0.000008	0.053322	0.035855	12.981834	0.000698	10.882353	0.000008	0.009089	0.048343	157.677444	0.013207	0.266741	0.000008	0.280216	0.003874	1.471665	0.000139	12.881290	0.000008	0.003357
11/03/2004-09:00:00	3533.931641	67.988380	5437.290527	115.215134	1.913887	2982.820313	0.126382	1.954654	0.000008	1.398948	0.064296	89.092690	0.003746	0.057086	0.000008	0.039418	0.031575	12.905156	0.000694	10.887140	0.000008	0.006750	0.040105	157.361343	0.013168	0.200502	0.000008	0.213728	0.003225	1.468873	0.000139	12.881802	0.000008	0.002599
11/03/2004-12:00:00	3535.161133	68.013664	5438.440430	115.239449	1.579473	2980.241211	0.126271	1.531724	0.000008	1.068074	0.049932	89.006439	0.003742	0.044975	0.000008	0.030062	0.024812	12.828451	0.000689	10.890857	0.000008	0.005189	0.030225	157.108612	0.013138	0.156901	0.000008	0.169293	0.002415	1.466896	0.000138	12.882139	0.000008	0.002092
11/03/2004-15:00:00	3536.241943	68.035828	5439.446777	115.261101	1.561540	2977.926514	0.126080	1.272559	0.000008	0.869336	0.046523	88.927773	0.003736	0.037865	0.000008	0.024523	0.023385	12.753279	0.000685	10.893944	0.000008	0.004242	0.027288	156.887650	0.013107	0.132585	0.000008	0.142429	0.002176	1.465097	0.000138	12.882406	0.000008	0.001780
11/03/2004-18:00:00	3536.820801	68.047379	5440.070801	115.274345	1.566456	2976.135254	0.125959	1.106639	0.000008	0.740056	0.046026	88.863174	0.003732	0.032764	0.000008	0.020924	0.024092	12.687367	0.000681	10.896736	0.000008	0.003615	0.024495	156.694000	0.013084	0.112115	0.000008	0.124399	0.001901	1.463469	0.000138	12.882611	0.000008	0.001566
11/03/2004-21:00:00	3537.196777	68.054680	5440.539551	115.284508	1.617955	2974.628174	0.125940	0.944664	0.000008	0.651775	0.043775	88.805901	0.003731	0.027427	0.000008	0.018466	0.024123	12.626052	0.000678	10.899130	0.000008	0.003181	0.020416	156.524857	0.013071	0.090159	0.000008	0.111517	0.001628	1.461956	0.000138	12.882738	0.000008	0.001412
11/04/2004-00:00:00	3537.579346	68.062187	5441.008789	115.294533	1.012573	2974.022461	0.125975	0.748306	0.000008	0.583785	0.025748	88.769600	0.003731	0.021695	0.000008	0.016586	0.014892	12.575931	0.000675	10.900790	0.000008	0.002840	0.008777	156.384125	0.013063	0.070333	0.000008	0.101259	0.000601	1.461332	0.000138	12.882774	0.000008	0.001288
11/04/2004-03:00:00	3538.093018	68.072433	5441.580078	115.306900	1.003827	2973.012695	0.125972	0.483957	0.000008	0.525407	0.024401	88.726944	0.003730	0.014068	0.000008	0.014978	0.014338	12.519489	0.000672	10.901512	0.000008	0.002551	0.007580	156.261536	0.013055	0.047250	0.000008	0.092278	0.000431	1.460416	0.000137	12.882666	0.000008	0.001182
11/04/2004-06:00:00	3538.912354	68.089081	5442.383301	115.324135	0.901925	2972.018066	0.125950	0.269300	0.000008	0.474147	0.021813	88.683655	0.003729	0.007803	0.000008	0.013581	0.012721	12.459177	0.000669	10.901686	0.000008	0.002292	0.006976	156.157867	0.013047	0.026296	0.000008	0.084466	0.000378	1.459559	0.000137	12.882511	0.000008	0.001087
11/04/2004-09:00:00	3540.160889	68.114693	5443.546387	115.348587	0.625578	2970.931152	0.125913	0.139291	0.000008	0.429944	0.014843	88.638107	0.003727	0.004140	0.000008	0.012373	0.008527	12.393720	0.000665	10.901652	0.000008	0.002068	0.004895	156.065704	0.013039	0.015026	0.000008	0.077743	0.000271	1.458861	0.000137	12.882296	0.000008	0.001006
11/04/2004-12:00:00	3541.554199	68.143509	5444.813477	115.375626	0.308431	2969.864990	0.125874	0.076687	0.000008	0.391641	0.008312	88.592377	0.003726	0.002385	0.000008	0.011318	0.004648	12.327193	0.000661	10.901570	0.000008	0.001875	0.002963	155.980423	0.013032	0.009710	0.000008	0.071909	0.000156	1.458254	0.000137	12.882093	0.000008	0.000935
11/04/2004-15:00:00	3542.833008	68.169930	5445.996094	115.400742	0.047137	2968.931396	0.125832	0.048453	0.000008	0.359015	0.001142	88.553345	0.003724	0.001588	0.000008	0.010415	0.000714	12.265711	0.000658	10.901485	0.000008	0.001711	0.000425	155.901749	0.013023	0.007254	0.000008	0.066892	0.000017	1.457732	0.000137	12.881886	0.000008	0.000874
11/04/2004-18:00:00	3543.430176	68.181793	5446.631348	115.414261	0.013084	2968.391846	0.125781	0.035586	0.000008	0.330733	0.000237	88.524811	0.003721	0.001225	0.000008	0.009630	0.000145	12.214669	0.000655	10.901383	0.000008	0.001571	0.000082	155.825363	0.013008	0.006104	0.000008	0.062471	0.000002	1.457142	0.000137	12.881671	0.000008	0.000820
11/04/2004-21:00:00	3543.754639	68.187927	5447.059570	115.423393	0.011705	2968.031982	0.125727	0.030541	0.000008	0.306147	0.000254	88.500381	0.003718	0.001083	0.000008	0.008946	0.000192	12.167782	0.000652	10.901281	0.000008	0.001451	0.000001	155.752106	0.012993	0.005645	0.000008	0.058580	0.000000	1.456585	0.000137	12.881456	0.000008	0.000772
11/05/2004-00:00:00	3544.079346	68.194122	5447.478516	115.432617	0.019356	2967.627686	0.125712	0.033178	0.000008	0.285840	0.000452	88.474472	0.003717	0.001158	0.000008	0.008382	0.000345	12.120148	0.000649	10.901193	0.000008	0.001351	0.000001	155.681580	0.012987	0.005626	0.000008	0.055364	0.000000	1.456065	0.000137	12.881239	0.000008	0.000733
11/05/2004-03:00:00	3544.561279	68.203690	5448.024414	115.444481	0.024773	2967.096191	0.125695	0.039297	0.000008	0.268207	0.000568	88.444519	0.003716	0.001329	0.000008	0.007891	0.000439	12.069468	0.000646	10.901125	0.000008	0.001265	0.000000	155.613892	0.012981	0.005778	0.000008	0.052534	0.000000	1.455574	0.000137	12.881026	0.000008	0.000699
11/05/2004-06:00:00	3545.391602	68.220642	5448.844727	115.461945	0.021222	2966.305176	0.125668	0.038654	0.000008	0.253033	0.000424	88.407944	0.003715	0.001329	0.000008	0.007473	0.000340	12.013265	0.000643	10.901034	0.000008	0.001189	0.000000	155.548676	0.012976	0.005745	0.000008	0.050068	0.000000	1.455117	0.000137	12.880817	0.000008	0.000668
11/05/2004-09:00:00	3546.702393	68.247749	5450.047852	115.487549	0.018162	2965.148438	0.125623	0.034283	0.000008	0.239689	0.000331	88.362007	0.003713	0.001211	0.000008	0.007104	0.000277	11.949306	0.000640	10.900947	0.000008	0.001122	0.000000	155.486313	0.012971	0.005598	0.000008	0.047876	0.000000	1.454690	0.000137	12.880603	0.000008	0.000641
11/05/2004-12:00:00	3548.139404	68.277710	5451.346191	115.515152	0.012601	2964.003662	0.125580	0.029479	0.000008	0.227407	0.000257	88.317009	0.003711	0.001057	0.000008	0.006762	0.000218	11.885890	0.000636	10.900838	0.000008	0.001060	0.000000	155.427063	0.012966	0.005246	0.000008	0.045860	0.000000	1.454289	0.000137	12.880394	0.000008	0.000616
11/05/2004-15:00:00	3549.514160	68.306046	5452.610352	115.541847	0.006240	2962.971924	0.125526	0.026371	0.000008	0.215917	0.000095	88.276581	0.003709	0.000964	0.000008	0.006439	0.000085	11.827777	0.000633	10.900734	0.000008	0.001002	0.000000	155.370483	0.012959	0.005068	0.000008	0.043962	0.000000	1.453912	0.000137	12.880181	0.000008	0.000592
11/05/2004-18:00:00	3550.260010	68.321243	5453.360352	115.557869	0.005570	2962.492432	0.125449	0.024560	0.000008	0.204487	0.000054	88.251259	0.003706	0.000905	0.000008	0.006117	0.000054	11.782472	0.000630	10.900618	0.000008	0.000947	0.000000	155.315796	0.012943	0.004899	0.000008	0.042047	0.000000	1.453561	0.000137	12.879963	0.000008	0.000568
11/05/2004-21:00:00	3550.688965	68.329605	5453.864258	115.568832	0.007874	2962.248779	0.125388	0.024111	0.000008	0.194213	0.000170	88.231621	0.003703	0.000888	0.000008	0.005827	0.000136	11.741976	0.000628	10.900514	0.000008	0.000897	0.000000	155.262283	0.012930	0.004853	0.000008	0.040321	0.000000	1.453228	0.000136	12.879756	0.000008	0.000547
11/06/2004-00:00:00	3551.102539	68.337700	5454.364258	115.579376	0.014386	2961.970215	0.125381	0.025628	0.000008	0.185865	0.000341	88.210251	0.003702	0.000928	0.000008	0.005591	0.000266	11.700034	0.000625	10.900395	0.000008	0.000857	0.000000	155.210068	0.012926	0.004879	0.000008	0.038915	0.000000	1.452915	0.000136	12.879526	0.000008	0.000529
11/06/2004-03:00:00	3551.624512	68.348106	5454.930664	115.591904	0.016936	2961.584229	0.125370	0.029170	0.000008	0.178249	0.000396	88.185654	0.003701	0.001014	0.000008	0.005375	0.000313	11.655687	0.000623	10.900303	0.000008	0.000820	0.000000	155.158829	0.012922	0.004946	0.000008	0.037624	0.000000	1.452617	0.000136	12.879313	0.000008	0.000513
11/06/2004-06:00:00	3552.369385	68.363243	5455.685059	115.607872	0.012581	2961.022461	0.125350	0.029161	0.000008	0.171389	0.000313	88.156189	0.003700	0.001017	0.000008	0.005182	0.000255	11.607623	0.000620	10.900203	0.000008	0.000787	0.000000	155.108551	0.012918	0.004961	0.000008	0.036452	0.000000	1.452332	0.000136	12.879109	0.000008	0.000498
11/06/2004-09:00:00	3553.437012	68.385201	5456.695313	115.629333	0.008873	2960.220703	0.125320	0.025659	0.000008	0.165040	0.000249	88.120712	0.003699	0.000925	0.000008	0.005004	0.000208	11.554888	0.000617	10.900089	0.000008	0.000756	0.000000	155.060059	0.012914	0.004810	0.000008	0.035359	0.000000	1.452063	0.000136	12.878876	0.000008	0.000485
11/06/2004-12:00:00	3554.696777	68.411003	5457.854492	115.654121	0.005022	2959.296631	0.125283	0.023613	0.000008	0.158986	0.000128	88.082764	0.003697	0.000864	0.000008	0.004831	0.000111	11.500621	0.000614	10.899974	0.000008	0.000726	0.000000	155.013138	0.012911	0.004659	0.000008	0.034317	0.000000	1.451809	0.000136	12.878679	0.000008	0.000472
11/06/2004-15:00:00	3555.775391	68.433113	5458.876465	115.675667	0.056011	2958.519287	0.125241	0.022854	0.000008	0.153075	0.001492	88.049080	0.003695	0.000845	0.000008	0.004662	0.001124	11.450593	0.000611	10.899855	0.000008	0.000697	0.000002	154.967392	0.012905	0.004652	0.000008	0.033294	0.000000	1.451568	0.000136	12.878454	0.000008	0.000459
11/06/2004-18:00:00	3556.312744	68.443954	5459.466797	115.688408	0.137102	2958.147217	0.125164	0.022904	0.000008	0.146794	0.003529	88.025917	0.003692	0.000847	0.000008	0.004484	0.002666	11.409602	0.000609	10.899751	0.000008	0.000667	0.000002	154.922455	0.012891	0.004671	0.000008	0.032201	0.000000	1.451339	0.000136	12.878242	0.000008	0.000445
11/06/2004-21:00:00	3556.627930	68.449821	5459.879883	115.697517	0.211800	2957.914063	0.125100	0.022928	0.000008	0.141155	0.005470	88.005882	0.003689	0.000845	0.000008	0.004323	0.004135	11.371622	0.000606	10.899635	0.000008	0.000640	0.000001	154.877808	0.012878	0.004634	0.000008	0.031210	0.000000	1.451124	0.000136	12.878018	0.000008	0.000432
11/07/2004-00:00:00	3556.920654	68.455467	5460.281738	115.706093	0.228127	2957.705322	0.125093	0.023164	0.000008	0.136775	0.005964	87.985443	0.003688	0.000851	0.000008	0.004196	0.004506	11.334100	0.000604	10.899524	0.000008	0.000620	0.000001	154.833649	0.012875	0.004655	0.000008	0.030431	0.000000	1.450917	0.000136	12.877810	0.000008	0.000422
11/07/2004-03:00:00	3557.273682	68.462166	5460.731934	115.715767	0.151535	2957.499268	0.125087	0.024613	0.000008	0.132653	0.004031	87.964294	0.003688	0.000888	0.000008	0.004077	0.003078	11.296205	0.000602	10.899415	0.000008	0.000601	0.000001	154.789917	0.012872	0.004631	0.000008	0.029696	0.000000	1.450720	0.000136	12.877590	0.000008	0.000413
11/07/2004-06:00:00	3557.698730	68.470535	5461.233398	115.726669	0.067715	2957.222656	0.125078	0.028062	0.000008	0.128890	0.001769	87.941116	0.003687	0.000992	0.000008	0.003969	0.001402	11.257582	0.000600	10.899317	0.000008	0.000583	0.000000	154.746643	0.012868	0.004838	0.000008	0.029018	0.000000	1.450529	0.000136	12.877379	0.000008	0.000405
11/07/2004-09:00:00	3558.194824	68.480515	5461.793457	115.738655	0.058049	2956.802002	0.125064	0.027696	0.000008	0.125395	0.001516	87.914040	0.003686	0.000994	0.000008	0.003869	0.001227	11.216542	0.000598	10.899216	0.000008	0.000566	0.000000	154.703873	0.012865	0.004874	0.000008	0.028382	0.000000	1.450346	0.000136	12.877170	0.000008	0.000397
11/07/2004-12:00:00	3558.738281	68.491409	5462.387695	115.751518	0.067877	2956.329834	0.125048	0.026276	0.000008	0.122114	0.001799	87.885315	0.003685	0.000956	0.000008	0.003774	0.001453	11.174626	0.000595	10.899104	0.000008	0.000551	0.000000	154.661743	0.012862	0.004777	0.000008	0.027776	0.000000	1.450173	0.000136	12.876953	0.000008	0.000389
11/07/2004-15:00:00	3559.207275	68.500610	5462.919922	115.762985	0.077825	2955.918945	0.125010	0.024680	0.000008	0.118717	0.002096	87.858253	0.003683	0.000906	0.000008	0.003676	0.001684	11.134935	0.000593	10.898993	0.000008	0.000535	0.000000	154.620438	0.012855	0.004697	0.000008	0.027155	0.000000	1.450008	0.000136	12.876734	0.000008	0.000381
11/07/2004-18:00:00	3559.423828	68.504509	5463.259277	115.770378	0.085329	2955.702393	0.124923	0.023865	0.000008	0.114696	0.002302	87.836273	0.003679	0.000871	0.000008	0.003561	0.001844	11.101688	0.000591	10.898880	0.000008	0.000516	0.000000	154.579697	0.012840	0.004602	0.000008	0.026425	0.000000	1.449852	0.000136	12.876522	0.000008	0.000371
11/07/2004-21:00:00	3559.387451	68.502892	5463.403320	115.773544	0.083419	2955.678711	0.124857	0.023791	0.000008	0.111077	0.002211	87.819160	0.003676	0.000864	0.000008	0.003456	0.001779	11.075700	0.000589	10.898763	0.000008	0.000500	0.000000	154.539490	0.012827	0.004587	0.000008	0.025765	0.000000	1.449706	0.000136	12.876305	0.000008	0.000363
11/08/2004-00:00:00	3559.356689	68.501511	5463.552734	115.776894	0.082398	2955.618896	0.124855	0.024057	0.000008	0.108456	0.002103	87.800827	0.003675	0.000870	0.000008	0.003379	0.001702	11.051313	0.000587	10.898651	0.000008	0.000489	0.000000	154.499817	0.012824	0.004570	0.000008	0.025277	0.000000	1.449564	0.000136	12.876086	0.000008	0.000357
11/08/2004-03:00:00	3559.503174	68.503761	5463.837402	115.783134	0.085175	2955.389160	0.124847	0.029385	0.000008	0.106022	0.002133	87.777374	0.003674	0.001032	0.000008	0.003308	0.001741	11.024393	0.000586	10.898552	0.000008	0.000478	0.000000	154.460648	0.012821	0.004839	0.000008	0.024817	0.000000	1.449425	0.000136	12.875872	0.000008	0.000351
11/08/2004-06:00:00	3559.850098	68.510445	5464.285156	115.792656	0.091521	2954.974854	0.124830	0.030641	0.000008	0.103804	0.002265	87.748840	0.003673	0.001105	0.000008	0.003243	0.001847	10.993473	0.000584	10.898459	0.000008	0.000468	0.000000	154.422180	0.012817	0.005028	0.000008	0.024388	0.000000	1.449293	0.000136	12.875669	0.000008	0.000346
11/08/2004-09:00:00	3560.376465	68.520912	5464.859863	115.805061	0.100648	2954.420898	0.124810	0.031246	0.000008	0.101778	0.002484	87.716286	0.003672	0.001111	0.000008	0.003182	0.002021	10.958961	0.000582	10.898369	0.000008	0.000458	0.000000	154.383804	0.012814	0.005048	0.000008	0.023983	0.000000	1.449165	0.000136	12.875459	0.000008	0.000341
11/08/2004-12:00:00	3561.051270	68.534630	5465.553223	115.820122	0.097446	2953.766113	0.124785	0.029739	0.000008	0.099907	0.002624	87.680908	0.003670	0.001049	0.000008	0.003127	0.002134	10.921106	0.000580	10.898259	0.000008	0.000449	0.000000	154.345703	0.012811	0.004872	0.000008	0.023604	0.000000	1.449044	0.000136	12.875237	0.000008	0.000336
11/08/2004-15:00:00	3561.622559	68.546158	5466.178711	115.833290	0.126500	2953.181396	0.124746	0.027097	0.000008	0.097891	0.003393	87.647881	0.003668	0.000960	0.000008	0.003068	0.002718	10.884776	0.000578	10.898159	0.000008	0.000440	0.000001	154.308502	0.012806	0.004705	0.000008	0.023207	0.000000	1.448928	0.000136	12.875030	0.000008	0.000331
11/08/2004-18:00:00	3561.949463	68.552353	5466.602051	115.842491	0.154673	2952.802490	0.124664	0.024371	0.000008	0.095280	0.004150	87.620522	0.003665	0.000874	0.000008	0.002993	0.003294	10.854225	0.000576	10.898038	0.000008	0.000428	0.000000	154.271469	0.012793	0.004545	0.000008	0.022717	0.000000	1.448819	0.000135	12.874809	0.000008	0.000324
11/08/2004-21:00:00	3562.060547	68.553848	5466.852539	115.848045	0.165615	2952.614746	0.124603	0.022983	0.000008	0.092822	0.004504	87.598190	0.003662	0.000839	0.000008	0.002921	0.003565	10.829992	0.000574	10.897928	0.000008	0.000417	0.000000	154.235306	0.012782	0.004488	0.000008	0.022261	0.000000	1.448716	0.000135	12.874599	0.000008	0.000319
11/09/2004-00:00:00	3562.146240	68.554977	5467.097656	115.853394	0.148514	2952.450928	0.124598	0.022942	0.000008	0.091019	0.003982	87.576393	0.003661	0.000834	0.000008	0.002867	0.003168	10.806971	0.000573	10.897818	0.000008	0.000410	0.000001	154.202301	0.012780	0.004499	0.000008	0.021919	0.000000	1.448618	0.000135	12.874385	0.000008	0.000314
11/09/2004-03:00:00	3562.319336	68.557907	5467.396973	115.860008	0.118420	2952.222656	0.124590	0.022124	0.000008	0.089298	0.003208	87.552567	0.003660	0.000807	0.000008	0.002815	0.002592	10.781944	0.000571	10.897695	0.000008	0.000402	0.000001	154.174820	0.012777	0.004382	0.000008	0.021594	0.000000	1.448525	0.000135	12.874178	0.000008	0.000310
11/09/2004-06:00:00	3562.593018	68.562935	5467.782715	115.868340	0.119178	2951.871338	0.124576	0.023862	0.000008	0.087656	0.003222	87.525261	0.003659	0.000869	0.000008	0.002766	0.002610	10.753949	0.000570	10.897586	0.000008	0.000394	0.000001	154.149902	0.012775	0.004559	0.000008	0.021282	0.000000	1.448433	0.000135	12.873957	0.000008	0.000306
11/09/2004-09:00:00	3562.950684	68.569923	5468.237305	115.878044	0.121467	2951.448486	0.124560	0.024340	0.000008	0.086104	0.003291	87.495796	0.003658	0.000887	0.000008	0.002719	0.002674	10.724488	0.000568	10.897483	0.000008	0.000387	0.000001	154.124878	0.012773	0.004539	0.000008	0.020986	0.000000	1.448346	0.000135	12.873738	0.000008	0.000303
11/09/2004-12:00:00	3563.364014	68.578018	5468.729004	115.888672	0.126757	2950.981934	0.124542	0.023763	0.000008	0.084659	0.003501	87.465317	0.003657	0.000871	0.000008	0.002676	0.002857	10.694676	0.000566	10.897372	0.000008	0.000380	0.000006	154.097198	0.012771	0.004543	0.000008	0.020705	0.000000	1.448263	0.000135	12.873530	0.000008	0.000299
11/09/2004-15:00:00	3563.752441	68.585709	5469.205078	115.898949	0.136203	2950.535400	0.124523	0.023469	0.000008	0.083200	0.003710	87.435455	0.003656	0.000864	0.000008	0.002632	0.003018	10.665814	0.000565	10.897258	0.000008	0.000373	0.000012	154.068512	0.012769	0.004557	0.000008	0.020424	0.000001	1.448186	0.000135	12.873312	0.000008	0.000296
11/09/2004-18:00:00	3564.068115	68.591644	5469.625977	115.907951	0.151168	2950.146240	0.124503	0.022840	0.000007	0.081762	0.004177	87.407127	0.003654	0.000837	0.000007	0.002588	0.003396	10.638513	0.000563	10.897137	0.000007	0.000367	0.000015	154.040665	0.012767	0.004474	0.000007	0.020148	0.000001	1.448111	0.000135	12.873096	0.000007	0.000292
11/09/2004-21:00:00	3564.314941	68.596207	5469.986816	115.915871	0.166087	2949.812012	0.124486	0.022718	0.000007	0.080382	0.004552	87.380295	0.003653	0.000830	0.000007	0.002547	0.003712	10.612467	0.000562	10.897027	0.000007	0.000360	0.000011	154.015976	0.012764	0.004477	0.000007	0.019882	0.000001	1.448037	0.000135	12.872882	0.000007	0.000289
11/10/2004-00:00:00	3564.569824	68.600906	5470.354980	115.923889	0.166673	2949.481689	0.124473	0.022235	0.000007	0.079086	0.004528	87.353546	0.003652	0.000814	0.000007	0.002507	0.003728	10.586311	0.000560	10.896893	0.000007	0.000354	0.000006	153.994064	0.012763	0.004396	0.000007	0.019631	0.000000	1.447968	0.000135	12.872671	0.000007	0.000286
11/10/2004-03:00:00	3564.897461	68.607094	5470.777344	115.933044	0.142899	2949.120850	0.124460	0.022135	0.000007	0.077879	0.004043	87.325653	0.003651	0.000814	0.000007	0.002471	0.003284	10.559505	0.000559	10.896789	0.000007	0.000349	0.000002	153.972443	0.012761	0.004390	0.000007	0.019395	0.000000	1.447901	0.000135	12.872448	0.000007	0.000283
11/10/2004-06:00:00	3565.308594	68.615181	5471.272461	115.943649	0.073716	2948.737061	0.124446	0.022292	0.000007	0.076705	0.002314	87.297264	0.003650	0.000819	0.000007	0.002435	0.001853	10.532775	0.000557	10.896673	0.000007	0.000343	0.000001	153.947479	0.012759	0.004429	0.000007	0.019166	0.000000	1.447837	0.000135	12.872234	0.000007	0.000280
11/10/2004-09:00:00	3565.807617	68.625107	5471.826660	115.955772	0.024186	2948.267822	0.124428	0.022206	0.000007	0.075564	0.000820	87.267006	0.003648	0.000810	0.000007	0.002400	0.000669	10.505021	0.000556	10.896554	0.000007	0.000338	0.000000	153.918594	0.012756	0.004416	0.000007	0.018941	0.000000	1.447777	0.000135	12.872022	0.000007	0.000277
11/10/2004-12:00:00	3566.358643	68.636192	5472.437012	115.968544	0.011816	2947.731201	0.124407	0.022423	0.000007	0.074473	0.000504	87.234856	0.003647	0.000817	0.000007	0.002366	0.000394	10.475653	0.000554	10.896441	0.000007	0.000333	0.000000	153.886749	0.012754	0.004426	0.000007	0.018724	0.000000	1.447716	0.000135	12.871804	0.000007	0.000275
11/10/2004-15:00:00	3566.854980	68.646126	5472.994629	115.980659	0.000000	2947.253418	0.124381	0.022214	0.000007	0.073332	0.000000	87.204582	0.003646	0.000809	0.000007	0.002332	0.000000	10.447509	0.000552	10.896325	0.000007	0.000328	0.000000	153.854660	0.012751	0.004391	0.000007	0.018501	0.000000	1.447661	0.000135	12.871592	0.000007	0.000272
11/10/2004-18:00:00	3567.179932	68.652359	5473.418945	115.989883	0.000000	2946.903564	0.124342	0.021765	0.000007	0.072105	0.000000	87.177887	0.003644	0.000797	0.000007	0.002295	0.000000	10.422989	0.000551	10.896205	0.000007	0.000323	0.000000	153.822845	0.012745	0.004368	0.000007	0.018261	0.000000	1.447607	0.000135	12.871368	0.000007	0.000269
11/10/2004-21:00:00	3567.350098	68.655174	5473.720215	115.996368	0.000000	2946.683105	0.124309	0.022264	0.000007	0.070938	0.000000	87.154434	0.003642	0.000809	0.000007	0.002260	0.000000	10.402261	0.000550	10.896089	0.000007	0.000318	0.000000	153.792603	0.012740	0.004399	0.000007	0.018028	0.000000	1.447557	0.000135	12.871164	0.000007	0.000266
11/11/2004-00:00:00	3567.525879	68.658241	5474.025879	116.003273	0.000000	2946.440918	0.124302	0.022144	0.000007	0.070011	0.000000	87.130356	0.003641	0.000805	0.000007	0.002231	0.000000	10.381229	0.000548	10.895977	0.000007	0.000314	0.000000	153.765579	0.012738	0.004375	0.000007	0.017839	0.000000	1.447510	0.000135	12.870933	0.000007	0.000264
11/11/2004-03:00:00	3567.830322	68.664070	5474.438477	116.011948	0.000000	2946.094238	0.124289	0.021883	0.000007	0.069117	0.000000	87.103233	0.003640	0.000800	0.000007	0.002204	0.000000	10.357684	0.000547	10.895860	0.000007	0.000310	0.000000	153.739716	0.012736	0.004360	0.000007	0.017659	0.000000	1.447465	0.000135	12.870731	0.000007	0.000261
11/11/2004-06:00:00	3568.285400	68.673073	5474.965820	116.023361	0.000000	2945.621094	0.124270	0.021996	0.000007	0.068257	0.000000	87.072701	0.003639	0.000803	0.000007	0.002177	0.000000	10.331573	0.000545	10.895746	0.000007	0.000306	0.000000	153.711304	0.012733	0.004371	0.000007	0.017482	0.000000	1.447420	0.000135	12.870506	0.000007	0.000259
11/11/2004-09:00:00	3568.932861	68.686119	5475.632324	116.037735	0.000000	2945.001465	0.124245	0.022184	0.000007	0.067406	0.000000	87.038437	0.003637	0.000810	0.000007	0.002151	0.000000	10.301796	0.000544	10.895628	0.000007	0.000302	0.000000	153.680496	0.012731	0.004405	0.000007	0.017309	0.000000	1.447378	0.000135	12.870296	0.000007	0.000257
11/11/2004-12:00:00	3569.750244	68.702858	5476.437988	116.055016	0.000000	2944.262451	0.124215	0.021735	0.000007	0.066587	0.000000	87.001022	0.003636	0.000795	0.000007	0.002125	0.000000	10.267782	0.000542	10.895522	0.000007	0.000299	0.000000	153.650101	0.012729	0.004354	0.000007	0.017141	0.000000	1.447339	0.000135	12.870073	0.000007	0.000255
11/11/2004-15:00:00	3570.430664	68.716667	5477.145020	116.070129	0.000000	2943.649902	0.124177	0.022210	0.000007	0.065715	0.000000	86.967400	0.003634	0.000810	0.000007	0.002099	0.000000	10.236025	0.000540	10.895408	0.000007	0.000295	0.000000	153.619736	0.012724	0.004407	0.000007	0.016962	0.000000	1.447301	0.000135	12.869858	0.000007	0.000253
11/11/2004-18:00:00	3570.820801	68.724258	5477.625977	116.080338	0.000000	2943.283447	0.124104	0.021866	0.000007	0.064569	0.000000	86.940674	0.003630	0.000794	0.000007	0.002064	0.000000	10.210628	0.000538	10.895279	0.000007	0.000290	0.000000	153.589737	0.012713	0.004323	0.000007	0.016729	0.000000	1.447267	0.000135	12.869646	0.000007	0.000250
11/11/2004-21:00:00	3571.001709	68.727417	5477.925293	116.087105	0.000000	2943.087158	0.124048	0.022104	0.000007	0.063532	0.000000	86.918343	0.003628	0.000804	0.000007	0.002033	0.000000	10.190751	0.000537	10.895160	0.000007	0.000286	0.000000	153.559814	0.012703	0.004374	0.000007	0.016515	0.000000	1.447237	0.000135	12.869428	0.000007	0.000247
11/12/2004-00:00:00	3571.194336	68.730721	5478.253906	116.094116	0.000004	2942.869385	0.124042	0.022005	0.000007	0.062853	0.000000	86.895271	0.003627	0.000802	0.000007	0.002012	0.000000	10.171479	0.000536	10.895043	0.000007	0.000283	0.000000	153.530304	0.012701	0.004374	0.000007	0.016371	0.000000	1.447207	0.000135	12.869221	0.000007	0.000245
11/12/2004-03:00:00	3571.545654	68.737564	5478.694336	116.103737	0.000240	2942.512451	0.124028	0.021964	0.000007	0.062192	0.000010	86.868248	0.003626	0.000803	0.000007	0.001991	0.000009	10.149175	0.000535	10.894938	0.000007	0.000280	0.000001	153.500931	0.012698	0.004372	0.000007	0.016230	0.000000	1.447179	0.000135	12.869002	0.000007	0.000244
11/12/2004-06:00:00	3572.111328	68.748817	5479.305176	116.116753	0.000651	2941.987305	0.124006	0.022082	0.000007	0.061542	0.000027	86.836594	0.003624	0.000803	0.000007	0.001970	0.000023	10.122202	0.000533	10.894820	0.000007	0.000277	0.000001	153.471756	0.012696	0.004351	0.000007	0.016092	0.000000	1.447152	0.000135	12.868792	0.000007	0.000242
11/12/2004-09:00:00	3573.062256	68.768501	5480.222656	116.136246	0.001723	2941.143311	0.123971	0.022218	0.000007	0.060906	0.000074	86.796730	0.003623	0.000811	0.000007	0.001950	0.000066	10.086563	0.000531	10.894704	0.000007	0.000274	0.000002	153.442719	0.012694	0.004410	0.000007	0.015959	0.000000	1.447128	0.000135	12.868578	0.000007	0.000240
11/12/2004-12:00:00	3574.292236	68.793709	5481.358398	116.160507	0.004290	2940.075928	0.123929	0.021916	0.000007	0.060284	0.000191	86.751404	0.003621	0.000795	0.000007	0.001931	0.000163	10.044719	0.000529	10.894588	0.000007	0.000271	0.000008	153.414001	0.012692	0.004325	0.000007	0.015828	0.000000	1.447108	0.000135	12.868367	0.000007	0.000239
11/12/2004-15:00:00	3575.356934	68.815552	5482.367188	116.181999	0.058320	2939.144043	0.123911	0.022158	0.000007	0.059650	0.001687	86.709793	0.003620	0.000805	0.000007	0.001911	0.001276	10.004623	0.000526	10.894474	0.000007	0.000268	0.000029	153.385437	0.012693	0.004350	0.000007	0.015696	0.000002	1.447092	0.000135	12.868150	0.000007	0.000237
11/12/2004-18:00:00	3575.891602	68.826363	5482.955078	116.194580	0.138979	2938.634766	0.123867	0.022255	0.000007	0.058850	0.003698	86.680222	0.003618	0.000809	0.000007	0.001887	0.002782	9.974775	0.000525	10.894353	0.000007	0.000265	0.000023	153.357162	0.012687	0.004380	0.000007	0.015532	0.000001	1.447074	0.000135	12.867932	0.000007	0.000235
11/12/2004-21:00:00	3576.202637	68.832138	5483.370117	116.203606	0.219331	2938.304932	0.123824	0.022264	0.000007	0.058104	0.005557	86.655624	0.003615	0.000806	0.000007	0.001865	0.004231	9.950373	0.000523	10.894243	0.000007	0.000262	0.000016	153.328598	0.012679	0.004367	0.000007	0.015372	0.000001	1.447057	0.000135	12.867720	0.000007	0.000233
11/13/2004-00:00:00	3576.500977	68.837936	5483.769531	116.212288	0.243007	2938.037842	0.123816	0.022445	0.000007	0.057584	0.006194	86.631866	0.003615	0.000817	0.000007	0.001848	0.004720	9.927815	0.000522	10.894126	0.000007	0.000259	0.000010	153.300507	0.012677	0.004429	0.000007	0.015258	0.000001	1.447040	0.000135	12.867503	0.000007	0.000232
11/13/2004-03:00:00	3576.873535	68.845230	5484.233398	116.222298	0.214583	2937.749756	0.123808	0.021584	0.000007	0.057073	0.005699	86.607201	0.003614	0.000786	0.000007	0.001832	0.004369	9.905077	0.000521	10.894006	0.000007	0.000257	0.000022	153.272720	0.012675	0.004292	0.000007	0.015146	0.000001	1.447031	0.000135	12.867292	0.000007	0.000231
11/13/2004-06:00:00	3577.350830	68.854599	5484.773438	116.233849	0.138154	2937.425049	0.123802	0.022413	0.000007	0.056591	0.004183	86.581451	0.003613	0.000816	0.000007	0.001816	0.003301	9.881247	0.000519	10.893889	0.000007	0.000255	0.000057	153.244873	0.012675	0.004425	0.000007	0.015040	0.000004	1.447026	0.000135	12.867072	0.000007	0.000229
11/13/2004-09:00:00	3577.934082	68.866463	5485.398926	116.247337	0.110663	2936.962646	0.123797	0.021946	0.000007	0.056108	0.003827	86.552124	0.003613	0.000805	0.000007	0.001801	0.003082	9.854207	0.000518	10.893782	0.000007	0.000253	0.000104	153.217361	0.012678	0.004377	0.000007	0.014938	0.000006	1.447027	0.000135	12.866856	0.000007	0.000228
11/13/2004-12:00:00	3578.611572	68.880203	5486.102051	116.262383	0.121034	2936.390137	0.123789	0.022056	0.000007	0.055640	0.004249	86.520287	0.003612	0.000802	0.000007	0.001786	0.003420	9.824644	0.000516	10.893661	0.000007	0.000251	0.000140	153.190155	0.012681	0.004346	0.000007	0.014838	0.000009	1.447031	0.000135	12.866641	0.000007	0.000227
11/13/2004-15:00:00	3579.216797	68.892403	5486.749023	116.276024	0.155470	2935.871826	0.123787	0.022571	0.000007	0.055199	0.005157	86.489876	0.003612	0.000821	0.000007	0.001773	0.004127	9.796196	0.000515	10.893542	0.000007	0.000249	0.000168	153.162842	0.012684	0.004430	0.000007	0.014742	0.000010	1.447034	0.000135	12.866433	0.000007	0.000226
11/13/2004-18:00:00	3579.626953	68.900475	5487.235840	116.286743	0.194321	2935.498291	0.123782	0.022108	0.000007	0.054745	0.006198	86.463646	0.003611	0.000804	0.000007	0.001758	0.004969	9.771947	0.000513	10.893428	0.000007	0.000247	0.000163	153.135605	0.012686	0.004364	0.000007	0.014646	0.000010	1.447035	0.000135	12.866215	0.000007	0.000225
11/13/2004-21:00:00	3579.889160	68.905327	5487.611328	116.294891	0.201288	2935.267578	0.123774	0.021972	0.000007	0.054313	0.005908	86.441307	0.003610	0.000804	0.000007	0.001745	0.004749	9.752395	0.000512	10.893310	0.000007	0.000245	0.000091	153.108200	0.012683	0.004375	0.000007	0.014547	0.000006	1.447030	0.000135	12.866001	0.000007	0.000224
11/14/2004-00:00:00	3580.146729	68.910088	5487.978027	116.302902	0.277384	2934.974365	0.123803	0.022821	0.000007	0.053923	0.008401	86.416748	0.003611	0.000833	0.000007	0.001733	0.006614	9.732191	0.000511	10.893195	0.000007	0.000244	0.000255	153.081696	0.012691	0.004492	0.000007	0.014463	0.000016	1.447067	0.000135	12.865782	0.000007	0.000223
11/14/2004-03:00:00	3580.464355	68.916206	5488.400391	116.311974	0.475394	2934.541748	0.124051	0.028075	0.000007	0.053636	0.014364	86.390182	0.003618	0.000961	0.000007	0.001723	0.010694	9.709536	0.000511	10.893108	0.000007	0.000243	0.001185	153.057938	0.012719	0.004888	0.000007	0.014402	0.000074	1.447287	0.000135	12.865582	0.000007	0.000222
11/14/2004-06:00:00	3580.864502	68.924103	5488.888672	116.322403	0.641839	2934.056152	0.124354	0.031654	0.000007	0.053357	0.019217	86.362755	0.003626	0.001067	0.000007	0.001714	0.013872	9.685723	0.000511	10.893031	0.000007	0.000241	0.002240	153.034897	0.012751	0.005243	0.000007	0.014345	0.000139	1.447564	0.000136	12.865365	0.000007	0.000222
11/14/2004-09:00:00	3581.332520	68.933426	5489.416504	116.334053	0.755762	2933.530518	0.124524	0.032944	0.000007	0.053054	0.022890	86.334198	0.003631	0.001099	0.000007	0.001705	0.016180	9.660537	0.000510	10.892938	0.000007	0.000240	0.003172	153.011780	0.012772	0.005328	0.000007	0.014285	0.000197	1.447840	0.000136	12.865165	0.000007	0.000221
11/14/2004-12:00:00	3581.853027	68.943871	5490.000977	116.346397	0.825153	2932.975098	0.124571	0.033758	0.000007	0.052720	0.025711	86.304886	0.003632	0.001123	0.000007	0.001694	0.017900	9.634350	0.000509	10.892855	0.000007	0.000239	0.003975	152.988831	0.012781	0.005438	0.000007	0.014218	0.000247	1.448113	0.000136	12.864957	0.000007	0.000221
11/14/2004-15:00:00	3582.327148	68.953293	5490.537109	116.358070	0.881144	2932.458252	0.124594	0.034558	0.000007	0.052400	0.028273	86.276550	0.003632	0.001148	0.000007	0.001684	0.019484	9.608954	0.000508	10.892772	0.000007	0.000237	0.004647	152.965546	0.012787	0.005516	0.000007	0.014149	0.000289	1.448383	0.000136	12.864742	0.000007	0.000220
11/14/2004-18:00:00	3582.646973	68.959526	5490.961426	116.367203	0.949043	2932.032959	0.124609	0.033932	0.000007	0.052133	0.031013	86.250504	0.003632	0.001137	0.000007	0.001676	0.021324	9.586457	0.000507	10.892693	0.000007	0.000236	0.005063	152.942261	0.012790	0.005471	0.000007	0.014095	0.000315	1.448619	0.000136	12.864526	0.000007	0.000220
11/14/2004-21:00:00	3582.832520	68.962692	5491.274902	116.374023	1.015339	2931.669922	0.124608	0.032365	0.000007	0.052006	0.033731	86.225327	0.003632	0.001104	0.000007	0.001672	0.023321	9.566978	0.000506	10.892597	0.000007	0.000235	0.005073	152.917480	0.012791	0.005322	0.000007	0.014062	0.000316	1.448774	0.000136	12.864327	0.000007	0.000219
11/15/2004-00:00:00	3583.019287	68.965942	5491.594727	116.380913	1.069937	2931.316895	0.124599	0.037005	0.000007	0.052372	0.036412	86.201309	0.003631	0.001265	0.000007	0.001682	0.024945	9.548705	0.000505	10.892528	0.000007	0.000237	0.005540	152.894180	0.012791	0.005892	0.000007	0.014113	0.000344	1.449046	0.000136	12.864126	0.000007	0.000220
11/15/2004-03:00:00	3583.288574	68.971008	5491.977051	116.389191	1.168213	2930.916016	0.124554	0.047479	0.000007	0.053503	0.038858	86.176590	0.003629	0.001671	0.000007	0.001713	0.026467	9.529816	0.000504	10.892484	0.000007	0.000241	0.006354	152.870758	0.012790	0.007618	0.000007	0.014292	0.000395	1.449409	0.000136	12.863918	0.000007	0.000223
11/15/2004-06:00:00	3583.663330	68.978317	5492.445313	116.399300	1.230193	2930.424072	0.124479	0.064663	0.000007	0.055222	0.040398	86.149239	0.003627	0.002347	0.000007	0.001759	0.027333	9.509119	0.000502	10.892502	0.000007	0.000248	0.007072	152.844757	0.012785	0.010753	0.000007	0.014560	0.000440	1.449752	0.000136	12.863732	0.000007	0.000227
11/15/2004-09:00:00	3584.134033	68.987686	5492.978516	116.410797	1.245629	2929.827637	0.124383	0.119188	0.000007	0.057745	0.041243	86.118752	0.003624	0.004214	0.000007	0.001828	0.027687	9.486488	0.000501	10.892698	0.000007	0.000258	0.007696	152.811371	0.012778	0.018761	0.000007	0.014931	0.000479	1.450053	0.000136	12.863577	0.000007	0.000233
11/15/2004-12:00:00	3584.670166	68.998413	5493.568359	116.423485	1.247459	2929.098633	0.124267	0.232301	0.000007	0.061752	0.041603	86.084671	0.003620	0.007720	0.000007	0.001935	0.027709	9.462182	0.000499	10.893264	0.000007	0.000273	0.008230	152.766693	0.012767	0.032832	0.000007	0.015489	0.000512	1.450280	0.000136	12.863490	0.000007	0.000241
11/15/2004-15:00:00	3585.127441	69.007484	5494.093262	116.434837	1.267687	2928.313232	0.124150	0.388923	0.000007	0.067817	0.042223	86.049065	0.003617	0.012038	0.000007	0.002096	0.027969	9.438739	0.000497	10.894239	0.000007	0.000296	0.008676	152.712158	0.012755	0.047453	0.000007	0.016310	0.000540	1.450417	0.000136	12.863476	0.000007	0.000253
11/15/2004-18:00:00	3585.332031	69.011131	5494.419922	116.441971	1.332604	2927.587402	0.124068	0.537525	0.000007	0.075765	0.043802	86.014839	0.003614	0.016048	0.000007	0.002307	0.029075	9.419889	0.000496	10.895544	0.000007	0.000327	0.008857	152.648941	0.012745	0.060153	0.000007	0.017362	0.000551	1.450432	0.000136	12.863521	0.000007	0.000268
11/15/2004-21:00:00	3585.271973	69.009224	5494.549805	116.444847	1.417069	2926.999756	0.124051	0.576757	0.000007	0.084052	0.045906	85.983109	0.003613	0.016789	0.000007	0.002524	0.030830	9.405210	0.000495	10.896803	0.000007	0.000359	0.008415	152.589905	0.012740	0.061225	0.000007	0.018437	0.000523	1.450298	0.000136	12.863554	0.000007	0.000284
11/16/2004-00:00:00	3585.233887	69.007622	5494.690430	116.447914	1.475234	2926.404297	0.124016	0.570848	0.000007	0.092234	0.047268	85.951241	0.003611	0.016681	0.000007	0.002738	0.031636	9.388363	0.000494	10.897962	0.000007	0.000390	0.008204	152.542404	0.012734	0.061346	0.000007	0.019486	0.000510	1.450215	0.000136	12.863587	0.000007	0.000298
11/16/2004-03:00:00	3585.403076	69.010590	5494.994629	116.454544	1.539503	2925.644043	0.123919	0.609376	0.000007	0.101070	0.048693	85.915558	0.003608	0.018199	0.000007	0.002971	0.032540	9.366969	0.000493	10.899265	0.000007	0.000423	0.008642	152.496078	0.012724	0.068842	0.000007	0.020654	0.000537	1.450235	0.000136	12.863654	0.000007	0.000315
11/16/2004-06:00:00	3585.816406	69.018684	5495.486816	116.465187	1.595164	2924.650879	0.123830	0.685110	0.000007	0.111297	0.048830	85.873230	0.003604	0.020665	0.000007	0.003241	0.032635	9.342657	0.000491	10.900809	0.000007	0.000463	0.009020	152.435059	0.012713	0.078764	0.000007	0.022009	0.000561	1.450173	0.000136	12.863753	0.000007	0.000334
11/16/2004-09:00:00	3586.501465	69.032539	5496.189453	116.480194	1.555837	2923.436279	0.123759	0.758580	0.000007	0.123511	0.047328	85.824928	0.003602	0.022910	0.000007	0.003563	0.031481	9.316207	0.000490	10.902510	0.000007	0.000510	0.009248	152.355927	0.012703	0.087212	0.000007	0.023608	0.000575	1.450029	0.000136	12.863899	0.000007	0.000356
11/16/2004-12:00:00	3587.465088	69.052422	5497.109863	116.500038	1.433451	2922.072754	0.123720	0.765967	0.000007	0.136251	0.042976	85.772392	0.003600	0.023225	0.000007	0.003892	0.028456	9.285550	0.000488	10.904140	0.000007	0.000560	0.008815	152.270645	0.012696	0.089883	0.000007	0.025267	0.000548	1.449820	0.000136	12.864036	0.000007	0.000378
11/16/2004-15:00:00	3588.283447	69.069199	5497.914551	116.517281	1.412563	2920.828369	0.123612	0.756702	0.000007	0.148617	0.041636	85.723854	0.003596	0.023093	0.000007	0.004216	0.027345	9.256166	0.000486	10.905735	0.000007	0.000610	0.009146	152.184937	0.012683	0.090894	0.000007	0.026920	0.000569	1.449664	0.000136	12.864161	0.000007	0.000401
11/16/2004-18:00:00	3588.720459	69.077888	5498.427734	116.528267	1.467640	2919.814941	0.123477	0.773291	0.000007	0.160108	0.042199	85.682594	0.003592	0.023066	0.000007	0.004516	0.027695	9.232982	0.000484	10.907384	0.000007	0.000657	0.009466	152.101410	0.012670	0.087887	0.000007	0.028457	0.000589	1.449503	0.000136	12.864280	0.000007	0.000421
11/16/2004-21:00:00	3588.940186	69.081863	5498.775879	116.535721	1.527132	2918.905762	0.123469	0.757211	0.000007	0.172399	0.043026	85.642670	0.003591	0.021971	0.000007	0.004840	0.028605	9.213362	0.000483	10.908943	0.000007	0.000705	0.008905	152.020111	0.012664	0.079430	0.000007	0.029963	0.000554	1.449130	0.000136	12.864388	0.000007	0.000441
11/17/2004-00:00:00	3589.173828	69.086121	5499.126465	116.543343	1.587121	2917.916260	0.123327	0.896089	0.000007	0.191104	0.044293	85.602669	0.003587	0.027198	0.000007	0.005344	0.028813	9.195355	0.000482	10.911019	0.000007	0.000776	0.010146	151.918182	0.012646	0.101497	0.000007	0.032344	0.000631	1.449041	0.000136	12.864614	0.000007	0.000472
11/17/2004-03:00:00	3589.559082	69.093697	5499.594727	116.553520	1.692999	2916.650879	0.123149	1.132906	0.000007	0.217514	0.046879	85.555962	0.003581	0.034985	0.000007	0.006047	0.030082	9.174722	0.000480	10.913770	0.000007	0.000877	0.011987	151.793259	0.012624	0.132725	0.000007	0.035719	0.000745	1.448928	0.000135	12.864999	0.000007	0.000516
11/17/2004-06:00:00	3590.177246	69.106133	5500.250000	116.567413	1.726617	2915.047852	0.123023	1.373426	0.000007	0.255540	0.047701	85.499901	0.003577	0.042158	0.000007	0.007070	0.030101	9.148835	0.000479	10.917101	0.000007	0.001023	0.013469	151.648941	0.012604	0.159224	0.000007	0.040473	0.000837	1.448604	0.000135	12.865479	0.000007	0.000578
11/17/2004-09:00:00	3591.216064	69.127571	5501.232910	116.588448	1.612386	2913.111328	0.123020	1.475384	0.000007	0.298892	0.044184	85.433037	0.003577	0.045191	0.000007	0.008211	0.027549	9.114498	0.000477	10.920480	0.000007	0.001190	0.013290	151.492371	0.012592	0.173257	0.000007	0.045786	0.000826	1.447982	0.000135	12.865973	0.000007	0.000648
11/17/2004-12:00:00	3592.513672	69.154297	5502.431152	116.613724	1.272262	2911.322998	0.123075	1.294028	0.000007	0.327684	0.032412	85.370049	0.003577	0.040044	0.000007	0.008953	0.020362	9.078312	0.000475	10.923036	0.000007	0.001306	0.009797	151.349579	0.012590	0.159082	0.000007	0.049284	0.000609	1.447325	0.000135	12.866291	0.000007	0.000695
11/17/2004-15:00:00	3593.655518	69.177734	5503.495117	116.636536	1.246223	2909.669678	0.123022	1.045136	0.000007	0.333891	0.031906	85.309624	0.003575	0.033825	0.000007	0.009114	0.019794	9.040682	0.000473	10.924902	0.000007	0.001344	0.010129	151.214844	0.012580	0.143599	0.000007	0.050436	0.000630	1.446720	0.000135	12.866497	0.000007	0.000710
11/17/2004-18:00:00	3594.205322	69.188950	5504.102051	116.649551	1.401488	2908.328613	0.122415	1.275434	0.000007	0.356255	0.037944	85.269363	0.003559	0.039773	0.000007	0.009719	0.022143	9.016295	0.000470	10.927933	0.000007	0.001436	0.014890	151.073730	0.012526	0.159581	0.000007	0.053711	0.000925	1.447027	0.000135	12.866941	0.000007	0.000751
11/17/2004-21:00:00	3594.526855	69.195007	5504.514160	116.658455	1.515230	2906.648926	0.122357	1.604643	0.000007	0.405348	0.040791	85.211365	0.003556	0.047750	0.000007	0.011054	0.024078	8.991418	0.000469	10.931927	0.000007	0.001630	0.015294	150.899078	0.012509	0.177299	0.000007	0.059950	0.000950	1.446110	0.000135	12.867535	0.000007	0.000825
11/18/2004-00:00:00	3594.846680	69.201195	5504.936523	116.667519	1.550500	2904.823730	0.122342	1.771726	0.000007	0.484091	0.042908	85.149742	0.003555	0.050937	0.000007	0.013156	0.025683	8.966216	0.000468	10.936076	0.000007	0.001925	0.015180	150.720322	0.012497	0.178181	0.000007	0.069172	0.000943	1.445001	0.000135	12.868154	0.000007	0.000935
11/18/2004-03:00:00	3595.293945	69.210167	5505.457520	116.678841	1.574504	2902.980225	0.122296	1.721949	0.000007	0.559331	0.044432	85.088028	0.003554	0.049805	0.000007	0.015137	0.026597	8.939633	0.000466	10.939733	0.000007	0.002196	0.015504	150.538254	0.012482	0.175429	0.000007	0.077672	0.000963	1.443991	0.000135	12.868685	0.000007	0.001041
11/18/2004-06:00:00	3595.991211	69.224365	5506.172852	116.694077	1.589664	2901.039307	0.122267	1.580720	0.000007	0.612226	0.044470	85.023407	0.003552	0.046080	0.000007	0.016549	0.026620	8.908945	0.000465	10.942888	0.000007	0.002390	0.015561	150.359329	0.012468	0.164559	0.000007	0.083595	0.000967	1.442960	0.000135	12.869122	0.000007	0.001111
11/18/2004-09:00:00	3597.101807	69.247208	5507.217773	116.716286	1.465780	2898.971436	0.122305	1.370580	0.000007	0.629865	0.040028	84.954185	0.003553	0.040514	0.000007	0.016999	0.023938	8.871712	0.000463	10.945501	0.000007	0.002456	0.014112	150.185883	0.012462	0.150373	0.000007	0.085636	0.000877	1.441851	0.000135	12.869467	0.000007	0.001135
11/18/2004-12:00:00	3598.433594	69.274773	5508.441406	116.742157	1.137355	2897.190918	0.122358	1.031610	0.000008	0.605087	0.027166	84.894577	0.003553	0.030962	0.000008	0.016303	0.016563	8.835299	0.000462	10.947181	0.000008	0.002369	0.009204	150.039246	0.012462	0.120298	0.000008	0.082882	0.000573	1.440934	0.000135	12.869610	0.000008	0.001100
11/18/2004-15:00:00	3599.602051	69.298798	5509.522949	116.765221	1.136952	2895.564697	0.122305	0.758831	0.000008	0.555938	0.026781	84.836205	0.003551	0.024382	0.000008	0.015016	0.016296	8.798079	0.000460	10.948313	0.000008	0.002196	0.009121	149.900757	0.012451	0.103356	0.000008	0.077595	0.000568	1.440023	0.000134	12.869671	0.000008	0.001032
11/18/2004-18:00:00	3600.154541	69.309921	5510.127930	116.778198	1.307021	2894.240479	0.121770	0.993879	0.000008	0.543054	0.032690	84.795799	0.003537	0.030647	0.000008	0.014706	0.019006	8.774069	0.000457	10.950655	0.000008	0.002149	0.012892	149.754654	0.012401	0.121524	0.000008	0.076588	0.000800	1.439898	0.000134	12.869972	0.000008	0.001016
11/18/2004-21:00:00	3600.458496	69.315773	5510.536621	116.787056	1.443317	2892.699951	0.121735	1.233308	0.000008	0.561860	0.035766	84.742012	0.003535	0.036209	0.000008	0.015237	0.021349	8.750182	0.000455	10.953586	0.000008	0.002221	0.012784	149.588043	0.012386	0.132467	0.000008	0.078936	0.000793	1.438779	0.000134	12.870377	0.000008	0.001039
11/19/2004-00:00:00	3600.762207	69.321587	5510.939453	116.795891	1.369418	2891.242676	0.121830	1.224575	0.000008	0.593896	0.031747	84.690559	0.003537	0.034203	0.000008	0.016095	0.019615	8.728531	0.000455	10.956134	0.000008	0.002330	0.009617	149.436569	0.012386	0.114766	0.000008	0.082247	0.000596	1.437511	0.000134	12.870674	0.000008	0.001073
11/19/2004-03:00:00	3601.189453	69.330086	5511.445801	116.806740	1.370916	2889.976807	0.121921	0.949312	0.000008	0.598751	0.027606	84.643471	0.003539	0.025943	0.000008	0.016212	0.017949	8.706072	0.000454	10.957656	0.000008	0.002330	0.005897	149.308502	0.012387	0.084297	0.000008	0.082155	0.000320	1.436423	0.000134	12.870775	0.000008	0.001072
11/19/2004-06:00:00	3601.830811	69.343170	5512.116699	116.821114	1.095896	2889.092529	0.121978	0.618849	0.000008	0.569557	0.016617	84.608612	0.003540	0.016799	0.000008	0.015444	0.011469	8.687038	0.000453	10.958363	0.000008	0.002210	0.002683	149.203430	0.012386	0.054362	0.000008	0.078252	0.000145	1.435572	0.000134	12.870722	0.000008	0.001022
11/19/2004-09:00:00	3602.831787	69.363739	5513.066406	116.841476	0.916046	2888.013184	0.121975	0.357608	0.000008	0.520562	0.013227	84.563667	0.003539	0.009699	0.000008	0.014168	0.009106	8.657646	0.000452	10.958595	0.000008	0.002023	0.001985	149.112534	0.012382	0.032165	0.000008	0.072361	0.000092	1.434827	0.000134	12.870567	0.000008	0.000948
11/19/2004-12:00:00	3604.067139	69.389252	5514.213867	116.865837	0.751977	2886.865723	0.121942	0.188995	0.000008	0.468411	0.010602	84.517326	0.003538	0.005193	0.000008	0.012792	0.007273	8.624534	0.000450	10.958592	0.000008	0.001822	0.001625	149.032822	0.012377	0.018307	0.000008	0.066239	0.000070	1.434169	0.000134	12.870372	0.000008	0.000871
11/19/2004-15:00:00	3605.122070	69.410980	5515.208008	116.886887	0.741991	2885.822510	0.121903	0.103786	0.000008	0.421326	0.011225	84.474907	0.003536	0.002932	0.000008	0.011545	0.007784	8.593296	0.000448	10.958533	0.000008	0.001641	0.001503	148.959930	0.012371	0.011271	0.000008	0.060684	0.000064	1.433578	0.000134	12.870181	0.000008	0.000801
11/19/2004-18:00:00	3605.648682	69.421623	5515.791504	116.899437	0.742787	2885.253418	0.121861	0.063781	0.000008	0.381805	0.012530	84.444733	0.003534	0.001878	0.000008	0.010499	0.008750	8.572189	0.000447	10.958446	0.000008	0.001490	0.001147	148.892609	0.012361	0.007872	0.000008	0.055960	0.000047	1.433062	0.000134	12.869972	0.000008	0.000742
11/19/2004-21:00:00	3605.989990	69.428169	5516.229980	116.908875	0.798357	2884.773682	0.121818	0.057027	0.000008	0.349551	0.013927	84.417976	0.003532	0.001734	0.000008	0.009646	0.009870	8.555035	0.000446	10.958379	0.000008	0.001366	0.000969	148.828308	0.012351	0.006980	0.000008	0.052028	0.000030	1.432585	0.000134	12.869765	0.000008	0.000692
11/20/2004-00:00:00	3606.362305	69.435547	5516.690430	116.918846	0.836639	2884.271729	0.121798	0.063125	0.000008	0.324340	0.014876	84.390198	0.003531	0.001919	0.000008	0.008985	0.010588	8.537745	0.000445	10.958348	0.000008	0.001268	0.000944	148.766647	0.012346	0.006924	0.000008	0.048912	0.000027	1.432133	0.000134	12.869570	0.000008	0.000653
11/20/2004-03:00:00	3606.886230	69.446152	5517.268066	116.931274	0.647450	2883.883545	0.121791	0.066576	0.000007	0.303747	0.011047	84.363808	0.003530	0.002013	0.000007	0.008446	0.007856	8.521213	0.000444	10.958312	0.000007	0.001188	0.000797	148.707642	0.012342	0.006857	0.000007	0.046318	0.000023	1.431715	0.000134	12.869358	0.000007	0.000620
11/20/2004-06:00:00	3607.762939	69.464127	5518.120605	116.949425	0.266092	2883.431641	0.121783	0.063995	0.000007	0.286063	0.004142	84.333847	0.003529	0.001939	0.000007	0.007985	0.003013	8.500285	0.000443	10.958279	0.000007	0.001118	0.000253	148.651733	0.012338	0.006707	0.000007	0.044055	0.000009	1.431336	0.000134	12.869170	0.000007	0.000591
11/20/2004-09:00:00	3609.059814	69.490875	5519.318359	116.974831	0.131693	2882.419189	0.121748	0.052663	0.000007	0.269731	0.002690	84.290771	0.003527	0.001614	0.000007	0.007555	0.002009	8.467932	0.000441	10.958196	0.000007	0.001053	0.000063	148.598358	0.012334	0.006055	0.000007	0.041990	0.000001	1.430986	0.000134	12.868963	0.000007	0.000566
11/20/2004-12:00:00	3610.480225	69.520432	5520.603027	117.002281	0.089359	2881.312988	0.121708	0.040854	0.000007	0.254028	0.001885	84.247688	0.003526	0.001299	0.000007	0.007134	0.001406	8.433779	0.000439	10.958097	0.000007	0.000991	0.000042	148.547668	0.012330	0.005509	0.000007	0.040027	0.000000	1.430656	0.000134	12.868757	0.000007	0.000541
11/20/2004-15:00:00	3611.812012	69.547958	5521.827637	117.028175	0.047895	2880.350342	0.121666	0.033747	0.000007	0.239349	0.001076	84.209320	0.003524	0.001105	0.000007	0.006739	0.000790	8.403079	0.000438	10.957997	0.000007	0.000934	0.000029	148.499283	0.012325	0.005135	0.000007	0.038185	0.000000	1.430350	0.000134	12.868544	0.000007	0.000519
11/20/2004-18:00:00	3612.459229	69.561165	5522.504395	117.042603	0.016631	2879.978516	0.121614	0.030186	0.000007	0.225397	0.000373	84.187180	0.003521	0.001010	0.000007	0.006362	0.000273	8.385796	0.000437	10.957872	0.000007	0.000880	0.000019	148.452713	0.012314	0.004941	0.000007	0.036408	0.000000	1.430066	0.000133	12.868327	0.000007	0.000496
11/20/2004-21:00:00	3612.854004	69.569046	5522.986816	117.053001	0.021410	2879.751709	0.121574	0.031341	0.000007	0.213187	0.000527	84.168526	0.003519	0.001045	0.000007	0.006033	0.000407	8.372494	0.000436	10.957770	0.000007	0.000833	0.000000	148.407349	0.012304	0.004977	0.000007	0.034837	0.000000	1.429802	0.000133	12.868119	0.000007	0.000477
11/21/2004-00:00:00	3613.270508	69.577324	5523.476563	117.063713	0.034969	2879.460693	0.121565	0.035434	0.000007	0.203144	0.000860	84.147507	0.003519	0.001160	0.000007	0.005763	0.000666	8.358204	0.000435	10.957685	0.000007	0.000795	0.000000	148.362854	0.012300	0.005122	0.000007	0.033545	0.000000	1.429548	0.000133	12.867908	0.000007	0.000461
11/21/2004-03:00:00	3613.800537	69.588058	5524.062500	117.076263	0.041464	2879.067139	0.121554	0.040869	0.000007	0.194185	0.000971	84.123466	0.003518	0.001314	0.000007	0.005522	0.000761	8.341734	0.000434	10.957606	0.000007	0.000761	0.000000	148.319260	0.012297	0.005350	0.000007	0.032375	0.000000	1.429308	0.000133	12.867707	0.000007	0.000446
11/21/2004-06:00:00	3614.564697	69.603607	5524.829590	117.092598	0.036405	2878.502930	0.121536	0.040940	0.000007	0.186285	0.000793	84.094711	0.003517	0.001313	0.000007	0.005311	0.000631	8.321270	0.000433	10.957515	0.000007	0.000730	0.000000	148.276886	0.012294	0.005365	0.000007	0.031330	0.000000	1.429083	0.000133	12.867494	0.000007	0.000433
11/21/2004-09:00:00	3615.653076	69.626030	5525.850586	117.114479	0.028614	2877.705566	0.121505	0.035522	0.000007	0.178840	0.000595	84.060028	0.003515	0.001159	0.000007	0.005111	0.000483	8.295163	0.000431	10.957413	0.000007	0.000701	0.000000	148.235977	0.012291	0.005116	0.000007	0.030347	0.000000	1.428874	0.000133	12.867286	0.000007	0.000421
11/21/2004-12:00:00	3616.916748	69.652138	5527.020996	117.139153	0.018002	2876.797363	0.121470	0.030303	0.000007	0.171614	0.000368	84.023224	0.003514	0.001014	0.000007	0.004916	0.000310	8.266668	0.000430	10.957299	0.000007	0.000672	0.000000	148.196518	0.012288	0.004833	0.000007	0.029406	0.000000	1.428679	0.000133	12.867066	0.000007	0.000410
11/21/2004-15:00:00	3618.024414	69.674881	5528.058594	117.161232	0.006508	2876.082764	0.121434	0.028237	0.000007	0.164658	0.000107	83.991821	0.003512	0.000957	0.000007	0.004727	0.000096	8.242197	0.000429	10.957193	0.000007	0.000646	0.000000	148.158157	0.012284	0.004746	0.000007	0.028500	0.000000	1.428494	0.000133	12.866856	0.000007	0.000398
11/21/2004-18:00:00	3618.606934	69.686775	5528.689453	117.174789	0.007262	2875.783936	0.121388	0.027075	0.000007	0.157713	0.000141	83.971634	0.003510	0.000925	0.000007	0.004538	0.000118	8.227549	0.000428	10.957077	0.000007	0.000619	0.000000	148.120621	0.012276	0.004676	0.000007	0.027579	0.000000	1.428321	0.000133	12.866646	0.000007	0.000387
11/21/2004-21:00:00	3619.031738	69.695122	5529.183594	117.185493	0.015796	2875.587158	0.121355	0.028355	0.000007	0.151544	0.000349	83.953606	0.003508	0.000959	0.000007	0.004370	0.000277	8.215726	0.000427	10.956967	0.000007	0.000596	0.000000	148.083588	0.012268	0.004736	0.000007	0.026755	0.000000	1.428157	0.000133	12.866436	0.000007	0.000377
11/22/2004-00:00:00	3619.473389	69.704002	5529.703125	117.196671	0.023781	2875.333496	0.121347	0.030761	0.000007	0.146250	0.000575	83.933456	0.003508	0.001015	0.000007	0.004225	0.000450	8.203021	0.000426	10.956870	0.000007	0.000576	0.000000	148.047119	0.012266	0.004724	0.000007	0.026052	0.000000	1.428000	0.000133	12.866224	0.000007	0.000368
11/22/2004-03:00:00	3620.014648	69.714958	5530.298340	117.209351	0.024773	2874.989746	0.121337	0.033369	0.000007	0.141448	0.000588	83.910690	0.003507	0.001085	0.000007	0.004095	0.000466	8.188460	0.000425	10.956771	0.000007	0.000558	0.000000	148.011063	0.012263	0.004827	0.000007	0.025406	0.000000	1.427851	0.000133	12.866013	0.000007	0.000360
11/22/2004-06:00:00	3620.744385	69.729858	5531.033691	117.225227	0.020301	2874.501221	0.121321	0.033057	0.000007	0.137029	0.000461	83.883919	0.003506	0.001076	0.000007	0.003977	0.000376	8.170683	0.000424	10.956674	0.000007	0.000541	0.000000	147.975647	0.012261	0.004835	0.000007	0.024809	0.000000	1.427710	0.000133	12.865801	0.000007	0.000353
11/22/2004-09:00:00	3621.703857	69.749626	5531.953125	117.244835	0.014003	2873.846191	0.121296	0.029118	0.000007	0.132861	0.000322	83.852875	0.003505	0.000974	0.000007	0.003864	0.000270	8.148775	0.000423	10.956553	0.000007	0.000525	0.000000	147.941147	0.012258	0.004710	0.000007	0.024245	0.000000	1.427578	0.000133	12.865585	0.000007	0.000346
11/22/2004-12:00:00	3622.803955	69.772217	5532.985840	117.266823	0.008532	2873.105957	0.121267	0.027218	0.000007	0.128784	0.000172	83.820122	0.003503	0.000924	0.000007	0.003752	0.000150	8.125096	0.000422	10.956438	0.000007	0.000509	0.000000	147.907379	0.012256	0.004639	0.000007	0.023695	0.000000	1.427455	0.000133	12.865371	0.000007	0.000339
11/22/2004-15:00:00	3623.699463	69.790588	5533.857910	117.285385	0.071528	2872.491211	0.121241	0.026306	0.000007	0.124836	0.001840	83.790985	0.003502	0.000900	0.000007	0.003644	0.001382	8.104271	0.000421	10.956326	0.000007	0.000494	0.000002	147.874405	0.012253	0.004574	0.000007	0.023162	0.000000	1.427336	0.000133	12.865159	0.000007	0.000332
11/22/2004-18:00:00	3624.156494	69.799767	5534.386230	117.296806	0.142765	2872.212158	0.121192	0.026210	0.000007	0.120593	0.003561	83.770676	0.003500	0.000894	0.000007	0.003528	0.002700	8.091844	0.000420	10.956214	0.000007	0.000478	0.000002	147.841660	0.012245	0.004553	0.000007	0.022584	0.000000	1.427225	0.000133	12.864945	0.000007	0.000325
11/22/2004-21:00:00	3624.463135	69.805756	5534.797363	117.305550	0.202944	2872.026611	0.121156	0.025513	0.000007	0.116801	0.005154	83.752014	0.003498	0.000875	0.000007	0.003425	0.003900	8.082432	0.000419	10.956088	0.000007	0.000464	0.000001	147.809128	0.012237	0.004491	0.000007	0.022063	0.000000	1.427121	0.000133	12.864730	0.000007	0.000319
11/23/2004-00:00:00	3624.798096	69.812302	5535.229004	117.314896	0.208872	2871.833984	0.121150	0.026385	0.000007	0.113722	0.005384	83.732529	0.003497	0.000904	0.000007	0.003340	0.004059	8.073476	0.000419	10.955985	0.000007	0.000453	0.000002	147.776825	0.012235	0.004599	0.000007	0.021637	0.000000	1.427022	0.000133	12.864512	0.000007	0.000313
11/23/2004-03:00:00	3625.226563	69.820831	5535.731934	117.325867	0.137452	2871.618408	0.121144	0.027310	0.000007	0.110783	0.003675	83.711891	0.003497	0.000929	0.000007	0.003258	0.002821	8.063851	0.000418	10.955876	0.000007	0.000442	0.000013	147.744858	0.012233	0.004631	0.000007	0.021229	0.000001	1.426929	0.000133	12.864302	0.000007	0.000308
11/23/2004-06:00:00	3625.775146	69.832001	5536.336426	117.338600	0.094278	2871.268555	0.121138	0.028439	0.000007	0.108032	0.002760	83.687492	0.003496	0.000973	0.000007	0.003182	0.002186	8.051291	0.000418	10.955769	0.000007	0.000431	0.000048	147.713333	0.012232	0.004708	0.000007	0.020845	0.000003	1.426846	0.000133	12.864100	0.000007	0.000304
11/23/2004-09:00:00	3626.508057	69.846924	5537.071777	117.354576	0.116561	2870.707520	0.121127	0.028113	0.000007	0.105478	0.003649	83.657402	0.003495	0.000967	0.000007	0.003112	0.002889	8.033939	0.000417	10.955654	0.000007	0.000422	0.000089	147.682129	0.012233	0.004733	0.000007	0.020489	0.000006	1.426772	0.000133	12.863882	0.000007	0.000299
11/23/2004-12:00:00	3627.355225	69.864288	5537.902344	117.372429	0.141731	2870.069580	0.121114	0.026322	0.000007	0.103081	0.004438	83.625755	0.003495	0.000902	0.000007	0.003046	0.003506	8.014771	0.000416	10.955541	0.000007	0.000413	0.000122	147.651764	0.012235	0.004524	0.000007	0.020153	0.000008	1.426705	0.000133	12.863678	0.000007	0.000295
11/23/2004-15:00:00	3628.086182	69.879303	5538.647949	117.388252	0.200651	2869.504883	0.121114	0.026965	0.000007	0.100744	0.005867	83.596458	0.003494	0.000922	0.000007	0.002982	0.004595	7.997600	0.000415	10.955442	0.000007	0.000404	0.000154	147.621597	0.012237	0.004642	0.000007	0.019826	0.000010	1.426642	0.000133	12.863453	0.000007	0.000291
11/23/2004-18:00:00	3628.544434	69.888443	5539.173828	117.399544	0.267387	2869.151611	0.121107	0.026747	0.000007	0.098462	0.007488	83.572784	0.003494	0.000912	0.000007	0.002919	0.005871	7.985706	0.000414	10.955317	0.000007	0.000395	0.000161	147.591675	0.012238	0.004589	0.000007	0.019505	0.000010	1.426580	0.000133	12.863239	0.000007	0.000287
11/23/2004-21:00:00	3628.884277	69.895172	5539.615723	117.409050	0.303397	2868.900391	0.121098	0.028253	0.000007	0.096329	0.007887	83.551727	0.003493	0.000956	0.000007	0.002860	0.006180	7.977060	0.000414	10.955216	0.000007	0.000388	0.000096	147.561615	0.012236	0.004645	0.000007	0.019200	0.000006	1.426513	0.000133	12.863033	0.000007	0.000284
11/24/2004-00:00:00	3629.237305	69.902023	5540.054688	117.418648	0.548166	2868.632813	0.121200	0.098599	0.000007	0.099069	0.016996	83.538719	0.003496	0.003229	0.000007	0.002942	0.011111	7.968824	0.000414	10.955356	0.000007	0.000398	0.004339	147.539856	0.012257	0.013108	0.000007	0.019608	0.000270	1.427440	0.000133	12.862875	0.000007	0.000289
11/24/2004-03:00:00	3629.603760	69.909294	5540.515625	117.428535	0.784571	2867.799316	0.120776	0.719489	0.000007	0.112550	0.026330	83.509506	0.003485	0.023674	0.000007	0.003321	0.015832	7.960021	0.000412	10.957472	0.000007	0.000445	0.009458	147.441315	0.012217	0.095972	0.000007	0.021479	0.000588	1.428178	0.000133	12.863184	0.000007	0.000314
11/24/2004-06:00:00	3629.997070	69.917038	5540.993164	117.438858	0.957469	2866.344482	0.120464	1.529276	0.000007	0.149531	0.033827	83.462761	0.003476	0.047719	0.000007	0.004332	0.019361	7.949230	0.000410	10.961475	0.000007	0.000573	0.014037	147.283997	0.012181	0.183239	0.000007	0.026134	0.000873	1.428418	0.000133	12.863914	0.000007	0.000374
11/24/2004-09:00:00	3630.409180	69.925316	5541.490234	117.449455	1.095676	2864.446533	0.120248	2.206607	0.000007	0.222117	0.040071	83.404282	0.003470	0.066493	0.000007	0.006286	0.022216	7.936713	0.000409	10.966665	0.000007	0.000820	0.018016	147.089676	0.012149	0.246511	0.000007	0.034653	0.001120	1.428298	0.000133	12.864907	0.000007	0.000484
11/24/2004-12:00:00	3630.839111	69.933945	5541.994141	117.460434	1.209231	2862.275879	0.120073	2.626661	0.000007	0.339400	0.045323	83.338600	0.003465	0.077786	0.000007	0.009418	0.024585	7.923058	0.000408	10.972354	0.000007	0.001213	0.021431	146.870087	0.012119	0.283994	0.000007	0.047811	0.001333	1.427896	0.000132	12.866000	0.000007	0.000655
11/24/2004-15:00:00	3631.194824	69.940987	5542.446777	117.470093	1.317027	2859.956055	0.119919	2.822880	0.000007	0.500185	0.050141	83.269341	0.003460	0.083004	0.000007	0.013686	0.026858	7.910167	0.000407	10.978178	0.000007	0.001749	0.024346	146.629135	0.012090	0.302526	0.000007	0.065418	0.001514	1.427242	0.000132	12.867133	0.000007	0.000883
11/24/2004-18:00:00	3631.312012	69.942848	5542.703125	117.475861	1.446859	2857.616211	0.119784	2.886429	0.000008	0.687844	0.055240	83.199280	0.003456	0.084324	0.000008	0.018654	0.029636	7.901457	0.000407	10.983951	0.000008	0.002379	0.026631	146.369522	0.012062	0.307254	0.000008	0.085941	0.001656	1.426307	0.000132	12.868223	0.000008	0.001142
11/24/2004-21:00:00	3631.252930	69.941002	5542.828125	117.478622	1.582191	2855.229248	0.119696	2.840010	0.000008	0.874065	0.060053	83.127312	0.003454	0.082484	0.000008	0.023573	0.032589	7.895919	0.000406	10.989496	0.000008	0.003014	0.028062	146.097015	0.012038	0.299451	0.000008	0.106598	0.001745	1.425052	0.000132	12.869266	0.000008	0.001395
11/25/2004-00:00:00	3631.264404	69.940666	5543.001953	117.482475	1.705164	2852.503906	0.119483	3.000403	0.000008	1.058968	0.065466	83.047966	0.003447	0.088650	0.000008	0.028418	0.035345	7.890046	0.000406	10.995646	0.000008	0.003651	0.030926	145.780792	0.012001	0.327921	0.000008	0.127366	0.001923	1.423799	0.000132	12.870469	0.000008	0.001650
11/25/2004-03:00:00	3631.443604	69.943901	5543.314941	117.489250	1.799925	2849.413818	0.119247	3.150948	0.000008	1.252636	0.069858	82.959221	0.003441	0.093829	0.000008	0.033456	0.037263	7.880126	0.000405	11.002040	0.000008	0.004323	0.033947	145.438019	0.011962	0.350288	0.000008	0.149040	0.002111	1.422328	0.000132	12.871741	0.000008	0.001917
11/25/2004-06:00:00	3631.796387	69.950966	5543.767578	117.498871	1.846460	2845.933105	0.119039	3.265311	0.000008	1.461473	0.072761	82.860229	0.003435	0.097445	0.000008	0.038882	0.038236	7.866131	0.000404	11.008616	0.000008	0.005050	0.036588	145.066223	0.011924	0.364885	0.000008	0.172442	0.002275	1.420524	0.000131	12.873063	0.000008	0.002202
11/25/2004-09:00:00	3632.301758	69.961166	5544.322266	117.511063	1.857118	2842.113281	0.118853	3.349183	0.000008	1.674800	0.074500	82.752243	0.003429	0.099855	0.000008	0.044409	0.038501	7.849221	0.000403	11.015308	0.000008	0.005792	0.038863	144.663895	0.011885	0.373393	0.000008	0.196339	0.002417	1.418392	0.000131	12.874408	0.000008	0.002491
11/25/2004-12:00:00	3632.924072	69.973862	5544.978516	117.525116	1.842447	2838.024902	0.118708	3.377862	0.000008	1.869360	0.075262	82.636734	0.003425	0.100810	0.000008	0.049448	0.038269	7.829398	0.000402	11.022009	0.000008	0.006468	0.040619	144.236404	0.011849	0.376796	0.000008	0.217824	0.002526	1.415931	0.000131	12.875751	0.000008	0.002750
11/25/2004-15:00:00	3633.436035	69.984253	5545.548340	117.537254	1.851081	2833.896729	0.118502	3.380410	0.000008	2.029192	0.076745	82.521408	0.003419	0.101080	0.000008	0.053608	0.038509	7.810726	0.000401	11.028708	0.000008	0.007025	0.042531	143.792862	0.011809	0.377952	0.000008	0.235795	0.002645	1.413365	0.000131	12.877092	0.000008	0.002962
11/25/2004-18:00:00	3633.673096	69.988792	5545.903809	117.544983	1.901048	2829.849609	0.118298	3.367580	0.000008	2.133453	0.079063	82.408340	0.003413	0.100427	0.000008	0.056279	0.039624	7.796479	0.000400	11.035338	0.000008	0.007402	0.043905	143.339645	0.011769	0.374300	0.000008	0.248480	0.002730	1.410616	0.000130	12.878414	0.000008	0.003105
11/25/2004-21:00:00	3633.720459	69.989212	5546.111816	117.549416	1.971082	2825.905518	0.118161	3.272616	0.000008	2.210580	0.081501	82.297096	0.003409	0.097089	0.000008	0.058326	0.041203	7.784732	0.000399	11.041663	0.000008	0.007672	0.044455	142.889862	0.011731	0.361278	0.000008	0.257390	0.002765	1.407683	0.000130	12.879665	0.000008	0.003199
11/26/2004-00:00:00	3633.878174	69.992111	5546.400391	117.555908	1.938175	2822.304443	0.118413	2.580845	0.000008	2.145188	0.078175	82.187355	0.003415	0.073159	0.000008	0.056639	0.040956	7.767117	0.000400	11.045727	0.000008	0.007424	0.039497	142.526733	0.011729	0.261436	0.000008	0.248640	0.002456	1.404066	0.000130	12.880373	0.000008	0.003083
11/26/2004-03:00:00	3634.276367	70.000229	5546.883789	117.566269	1.798733	2819.178467	0.118465	1.907735	0.000008	1.939462	0.067865	82.091187	0.003416	0.053124	0.000008	0.051339	0.036411	7.748361	0.000399	11.048501	0.000008	0.006692	0.034525	142.222397	0.011715	0.186110	0.000008	0.225132	0.002203	1.401167	0.000130	12.880769	0.000008	0.002795
11/26/2004-06:00:00	3635.088379	70.016907	5547.681152	117.583282	1.620549	2816.395264	0.118390	1.329753	0.000008	1.644218	0.062303	82.003685	0.003413	0.036995	0.000008	0.043710	0.033904	7.725918	0.000398	11.050244	0.000008	0.005681	0.030710	141.967178	0.011693	0.131887	0.000008	0.194156	0.001955	1.398845	0.000130	12.880965	0.000008	0.002412
11/26/2004-09:00:00	3636.460449	70.045288	5548.931152	117.609917	1.006351	2814.118652	0.118338	0.858006	0.000008	1.361282	0.036565	81.935356	0.003411	0.023772	0.000008	0.036341	0.020186	7.703474	0.000397	11.051158	0.000008	0.004716	0.017444	141.771454	0.011677	0.086317	0.000008	0.164816	0.001114	1.397461	0.000130	12.880991	0.000008	0.002049
11/26/2004-12:00:00	3637.911621	70.075958	5550.244629	117.637871	0.724878	2812.058105	0.118255	0.512130	0.000008	1.127747	0.021002	81.870995	0.003409	0.014001	0.000008	0.030258	0.011750	7.675423	0.000396	11.051579	0.000008	0.003940	0.008637	141.613464	0.011662	0.051737	0.000008	0.140105	0.000511	1.396346	0.000130	12.880884	0.000008	0.001748
11/26/2004-15:00:00	3639.303955	70.104897	5551.512207	117.664864	0.682324	2810.044434	0.118155	0.374952	0.000008	0.949845	0.019823	81.801910	0.003405	0.011452	0.000008	0.025621	0.011168	7.643607	0.000394	11.052019	0.000008	0.003337	0.008097	141.458603	0.011646	0.047523	0.000008	0.121136	0.000486	1.394967	0.000129	12.880789	0.000008	0.001518
11/26/2004-18:00:00	3639.833496	70.115585	5552.096680	117.677437	0.881562	2808.412598	0.117721	0.743207	0.000008	0.861330	0.026992	81.749908	0.003393	0.022068	0.000008	0.023336	0.015180	7.627203	0.000392	11.053823	0.000008	0.003031	0.011056	141.285828	0.011602	0.084916	0.000008	0.111795	0.000647	1.394127	0.000129	12.881022	0.000008	0.001403
11/26/2004-21:00:00	3640.088867	70.120659	5552.460449	117.685349	1.063487	2806.970703	0.117710	0.761242	0.000008	0.817071	0.031165	81.697197	0.003392	0.021803	0.000008	0.022199	0.018585	7.613781	0.000391	11.055167	0.000008	0.002874	0.010419	141.126999	0.011590	0.079476	0.000008	0.106469	0.000600	1.392734	0.000129	12.881140	0.000008	0.001336
11/27/2004-00:00:00	3640.387451	70.126534	5552.858398	117.694023	0.971599	2805.755859	0.117787	0.650136	0.000008	0.794321	0.025862	81.651558	0.003394	0.017737	0.000008	0.021608	0.016295	7.603244	0.000391	11.056087	0.000008	0.002782	0.006924	140.989532	0.011588	0.059935	0.000008	0.103053	0.000442	1.391515	0.000129	12.881161	0.000008	0.001292
11/27/2004-03:00:00	3640.814453	70.135071	5553.360352	117.704765	0.905851	2804.686523	0.117842	0.457688	0.000008	0.753755	0.021020	81.610298	0.003395	0.012267	0.000008	0.020524	0.013954	7.592934	0.000391	11.056558	0.000008	0.002635	0.004114	140.868835	0.011585	0.040984	0.000008	0.097739	0.000280	1.390469	0.000129	12.881068	0.000008	0.001229
11/27/2004-06:00:00	3641.417480	70.147499	5554.000977	117.718498	0.805316	2803.710938	0.117846	0.280387	0.000008	0.692639	0.017328	81.570259	0.003394	0.007618	0.000008	0.018906	0.011934	7.580510	0.000390	11.056713	0.000008	0.002425	0.002766	140.761765	0.011579	0.026555	0.000008	0.090569	0.000170	1.389574	0.000129	12.880912	0.000008	0.001144
11/27/2004-09:00:00	3642.312500	70.165970	5554.860840	117.737061	0.774704	2802.538086	0.117809	0.175346	0.000008	0.625739	0.016953	81.523987	0.003392	0.004931	0.000008	0.017146	0.011760	7.560748	0.000389	11.056753	0.000008	0.002197	0.002574	140.664291	0.011572	0.018152	0.000008	0.083013	0.000145	1.388756	0.000129	12.880739	0.000008	0.001054
11/27/2004-12:00:00	3643.415039	70.188652	5555.903809	117.759003	0.742837	2801.273193	0.117762	0.127859	0.000008	0.566400	0.016178	81.475731	0.003391	0.003786	0.000008	0.015579	0.011329	7.537419	0.000388	11.056774	0.000008	0.001993	0.002372	140.573792	0.011564	0.014765	0.000008	0.076379	0.000127	1.388019	0.000129	12.880550	0.000008	0.000974
11/27/2004-15:00:00	3644.371338	70.208397	5556.811035	117.778511	0.749885	2800.165771	0.117717	0.105809	0.000008	0.516244	0.016564	81.431786	0.003389	0.003279	0.000008	0.014255	0.011758	7.516364	0.000387	11.056787	0.000008	0.001822	0.002168	140.488632	0.011557	0.013367	0.000008	0.070774	0.000115	1.387320	0.000129	12.880363	0.000008	0.000906
11/27/2004-18:00:00	3644.924072	70.219704	5557.410645	117.791321	0.806496	2799.391846	0.117677	0.103558	0.000008	0.474462	0.017753	81.397057	0.003387	0.003213	0.000008	0.013146	0.012839	7.502433	0.000386	11.056829	0.000008	0.001679	0.001922	140.408554	0.011550	0.012973	0.000008	0.066031	0.000096	1.386708	0.000129	12.880189	0.000008	0.000848
11/27/2004-21:00:00	3645.343018	70.228287	5557.911133	117.802086	0.810189	2798.773682	0.117662	0.095782	0.000008	0.438797	0.015231	81.368660	0.003386	0.002859	0.000008	0.012197	0.011261	7.493750	0.000386	11.056830	0.000008	0.001558	0.001289	140.333801	0.011544	0.011128	0.000008	0.061923	0.000055	1.386135	0.000128	12.879992	0.000008	0.000798
11/28/2004-00:00:00	3645.818115	70.237892	5558.442871	117.813728	0.806647	2798.185791	0.117651	0.082904	0.000008	0.407891	0.014224	81.339569	0.003385	0.002471	0.000008	0.011378	0.010623	7.484384	0.000385	11.056810	0.000008	0.001455	0.000959	140.263443	0.011539	0.009585	0.000008	0.058301	0.000032	1.385599	0.000128	12.879800	0.000008	0.000754
11/28/2004-03:00:00	3646.465088	70.251091	5559.120605	117.828171	0.754962	2797.538330	0.117634	0.069340	0.000008	0.380237	0.013337	81.307625	0.003384	0.002117	0.000008	0.010641	0.009860	7.472068	0.000385	11.056764	0.000008	0.001361	0.000899	140.196548	0.011534	0.008486	0.000008	0.055040	0.000026	1.385090	0.000128	12.879592	0.000008	0.000715
11/28/2004-06:00:00	3647.488037	70.272346	5560.087402	117.848869	0.544254	2796.781250	0.117608	0.059905	0.000008	0.355121	0.009703	81.271545	0.003383	0.001876	0.000008	0.009971	0.007005	7.454843	0.000384	11.056690	0.000008	0.001274	0.000796	140.133255	0.011529	0.007747	0.000008	0.052078	0.000022	1.384622	0.000128	12.879386	0.000008	0.000679
11/28/2004-09:00:00	3648.847412	70.300529	5561.330566	117.875137	0.242139	2795.889893	0.117575	0.054276	0.000008	0.332419	0.004654	81.231377	0.003381	0.001743	0.000008	0.009364	0.003249	7.432646	0.000382	11.056623	0.000008	0.001194	0.000547	140.073105	0.011524	0.007338	0.000008	0.049407	0.000014	1.384188	0.000128	12.879189	0.000008	0.000647
11/28/2004-12:00:00	3650.283447	70.330650	5562.637207	117.902840	0.034047	2794.943359	0.117540	0.050846	0.000008	0.312037	0.000542	81.191917	0.003380	0.001653	0.000008	0.008818	0.000331	7.408288	0.000381	11.056555	0.000008	0.001123	0.000089	140.016388	0.011520	0.007035	0.000008	0.046999	0.000002	1.383791	0.000128	12.878979	0.000008	0.000618
11/28/2004-15:00:00	3651.709229	70.360344	5563.929199	117.930298	0.000000	2793.929443	0.117501	0.048856	0.000008	0.293918	0.000000	81.153152	0.003378	0.001587	0.000008	0.008332	0.000000	7.383587	0.000380	11.056478	0.000008	0.001059	0.000000	139.962051	0.011515	0.006759	0.000008	0.044841	0.000000	1.383409	0.000128	12.878772	0.000008	0.000591
11/28/2004-18:00:00	3652.485840	70.376389	5564.689453	117.946716	0.000000	2793.462158	0.117472	0.047914	0.000008	0.277380	0.000000	81.129921	0.003377	0.001554	0.000008	0.007887	0.000000	7.371899	0.000379	11.056393	0.000008	0.001002	0.000000	139.909790	0.011508	0.006593	0.000008	0.042844	0.000000	1.383051	0.000128	12.878565	0.000008	0.000567
11/28/2004-21:00:00	3652.929199	70.385361	5565.203125	117.958008	0.000947	2793.243896	0.117449	0.047526	0.000008	0.262418	0.000024	81.112679	0.003375	0.001541	0.000008	0.007484	0.000018	7.366148	0.000379	11.056321	0.000008	0.000951	0.000000	139.858734	0.011500	0.006556	0.000008	0.041019	0.000000	1.382714	0.000128	12.878359	0.000008	0.000545
11/29/2004-00:00:00	3653.430908	70.395615	5565.765137	117.969940	0.026729	2792.928955	0.117448	0.047232	0.000008	0.249314	0.000963	81.092255	0.003375	0.001529	0.000008	0.007131	0.000738	7.358242	0.000378	11.056245	0.000008	0.000906	0.000061	139.809784	0.011498	0.006510	0.000008	0.039418	0.000004	1.382413	0.000128	12.878146	0.000008	0.000525
11/29/2004-03:00:00	3654.177490	70.410965	5566.526855	117.986008	0.127967	2792.351318	0.117449	0.053137	0.000008	0.237924	0.004052	81.065239	0.003375	0.001791	0.000008	0.006829	0.002919	7.344493	0.000378	11.056187	0.000008	0.000868	0.000385	139.761780	0.011500	0.007869	0.000008	0.038054	0.000024	1.382195	0.000128	12.877947	0.000008	0.000509
11/29/2004-06:00:00	3655.404541	70.436249	5567.660156	118.010208	0.139866	2791.445557	0.117413	0.104428	0.000008	0.228401	0.004720	81.029968	0.003373	0.003934	0.000008	0.006571	0.003237	7.324138	0.000377	11.056302	0.000008	0.000835	0.000804	139.705734	0.011495	0.018882	0.000008	0.036933	0.000050	1.382012	0.000128	12.877780	0.000008	0.000495
11/29/2004-09:00:00	3656.845703	70.466515	5568.956543	118.037857	0.068638	2790.555420	0.117384	0.086699	0.000008	0.218913	0.002274	80.995819	0.003372	0.003095	0.000008	0.006314	0.001559	7.302217	0.000376	11.056300	0.000008	0.000802	0.000418	139.658615	0.011492	0.014499	0.000008	0.035778	0.000026	1.381765	0.000128	12.877584	0.000008	0.000481
11/29/2004-12:00:00	3658.298828	70.497177	5570.263184	118.065826	0.043782	2789.779297	0.117358	0.066208	0.000008	0.209790	0.001165	80.966606	0.003371	0.002268	0.000008	0.006067	0.000806	7.282330	0.000375	11.056214	0.000008	0.000770	0.000206	139.615509	0.011489	0.010250	0.000008	0.034648	0.000013	1.381517	0.000128	12.877389	0.000008	0.000468
11/29/2004-15:00:00	3659.755615	70.527893	5571.569336	118.093857	0.030490	2789.128174	0.117334	0.057373	0.000008	0.201168	0.000820	80.942062	0.003370	0.002014	0.000008	0.005835	0.000578	7.265441	0.000374	11.056155	0.000008	0.000740	0.000135	139.573639	0.011486	0.009294	0.000008	0.033581	0.000008	1.381275	0.000128	12.877175	0.000008	0.000455
11/29/2004-18:00:00	3660.746094	70.548416	5572.513184	118.114090	0.151986	2788.402588	0.117007	0.583749	0.000008	0.209802	0.006081	80.920715	0.003362	0.018969	0.000008	0.006063	0.003073	7.258166	0.000373	11.057811	0.000008	0.000768	0.003359	139.475555	0.011454	0.076720	0.000008	0.034647	0.000209	1.381384	0.000128	12.877409	0.000008	0.000469
11/29/2004-21:00:00	3661.248779	70.558708	5573.076660	118.126122	0.308083	2787.874023	0.117045	0.676008	0.000008	0.226668	0.010500	80.899048	0.003362	0.020244	0.000008	0.006507	0.006358	7.253925	0.000373	11.059028	0.000008	0.000822	0.003447	139.389435	0.011449	0.077600	0.000008	0.036458	0.000214	1.380871	0.000128	12.877511	0.000008	0.000491
11/30/2004-00:00:00	3661.805664	70.570038	5573.683105	118.139061	0.446430	2787.240723	0.117017	0.740349	0.000008	0.251805	0.014807	80.875534	0.003361	0.021268	0.000008	0.007165	0.009286	7.248024	0.000372	11.060337	0.000008	0.000902	0.004128	139.304260	0.011441	0.077230	0.000008	0.039074	0.000256	1.380490	0.000128	12.877636	0.000008	0.000523
11/30/2004-03:00:00	3662.614258	70.586769	5574.469727	118.156006	0.519768	2786.439209	0.117006	0.729169	0.000008	0.274278	0.017290	80.847191	0.003361	0.021190	0.000008	0.007738	0.010847	7.237826	0.000372	11.061543	0.000008	0.000971	0.004792	139.215683	0.011434	0.078625	0.000008	0.041374	0.000298	1.380147	0.000128	12.877741	0.000008	0.000552
11/30/2004-06:00:00	3663.854492	70.612282	5575.628906	118.180458	0.452835	2785.448975	0.117033	0.640095	0.000008	0.288898	0.015382	80.813057	0.003361	0.019119	0.000008	0.008089	0.009645	7.222304	0.000371	11.062504	0.000008	0.001017	0.004331	139.129028	0.011431	0.074300	0.000008	0.042874	0.000269	1.379742	0.000128	12.877779	0.000008	0.000571
11/30/2004-09:00:00	3665.295654	70.642502	5576.922852	118.208107	0.232248	2784.670410	0.117063	0.426522	0.000008	0.289869	0.007904	80.786415	0.003362	0.012348	0.000008	0.008092	0.005074	7.207384	0.000371	11.062881	0.000008	0.001019	0.002144	139.066376	0.011432	0.048018	0.000008	0.042921	0.000133	1.379410	0.000128	12.877681	0.000008	0.000572
11/30/2004-12:00:00	3666.750488	70.673187	5578.224121	118.236099	0.155603	2784.000000	0.117068	0.251163	0.000008	0.280775	0.004178	80.764107	0.003361	0.007168	0.000008	0.007843	0.002692	7.193845	0.000370	11.062963	0.000008	0.000991	0.001081	139.013672	0.011431	0.028221	0.000008	0.041877	0.000064	1.379085	0.000128	12.877509	0.000008	0.000559
11/30/2004-15:00:00	3668.203369	70.703880	5579.532227	118.264084	0.115755	2783.454834	0.117059	0.150882	0.000008	0.267403	0.003130	80.744980	0.003361	0.004435	0.000008	0.007492	0.002034	7.182525	0.000370	11.062963	0.000008	0.000948	0.000767	138.964569	0.011428	0.018251	0.000008	0.040355	0.000042	1.378762	0.000128	12.877307	0.000008	0.000541
11/30/2004-18:00:00	3669.405518	70.728737	5580.650879	118.287827	0.208850	2782.629150	0.116684	0.715621	0.000008	0.275291	0.008046	80.724663	0.003351	0.023130	0.000008	0.007704	0.003961	7.177791	0.000368	11.064927	0.000008	0.000973	0.004703	138.849701	0.011392	0.094435	0.000008	0.041419	0.000287	1.378900	0.000127	12.877601	0.000008	0.000556
11/30/2004-21:00:00	3670.108643	70.743073	5581.362305	118.303062	0.339925	2782.025879	0.116721	0.822481	0.000008	0.295847	0.011961	80.703949	0.003352	0.025537	0.000008	0.008244	0.006700	7.176331	0.000369	11.066453	0.000008	0.001040	0.005157	138.743881	0.011385	0.100567	0.000008	0.043643	0.000315	1.378315	0.000127	12.877794	0.000008	0.000582
12/01/2004-00:00:00	3670.764404	70.756584	5582.051758	118.317696	0.421473	2781.427246	0.116785	0.781049	0.000008	0.323864	0.013965	80.683060	0.003354	0.022262	0.000008	0.008971	0.008545	7.173484	0.000369	11.067669	0.000008	0.001129	0.004392	138.654419	0.011383	0.081048	0.000008	0.046493	0.000268	1.377650	0.000127	12.877900	0.000008	0.000616
12/01/2004-03:00:00	3671.534180	70.772392	5582.819336	118.334038	0.476355	2780.861084	0.116812	0.599871	0.000008	0.339805	0.015293	80.662712	0.003354	0.016534	0.000008	0.009365	0.009720	7.168066	0.000369	11.068407	0.000008	0.001176	0.003995	138.577698	0.011381	0.059297	0.000008	0.047990	0.000247	1.377132	0.000127	12.877873	0.000008	0.000635
12/01/2004-06:00:00	3672.469727	70.791794	5583.717773	118.353325	0.474892	2780.262695	0.116834	0.428834	0.000008	0.340680	0.015474	80.640991	0.003354	0.011826	0.000008	0.009360	0.009983	7.159803	0.000368	11.068817	0.000008	0.001177	0.003557	138.508072	0.011379	0.043524	0.000008	0.047957	0.000220	1.376686	0.000127	12.877785	0.000008	0.000636
12/01/2004-09:00:00	3673.577881	70.814720	5584.756348	118.375420	0.406149	2779.620605	0.116841	0.313793	0.000008	0.331050	0.013835	80.618019	0.003354	0.008804	0.000008	0.009095	0.009069	7.149760	0.000368	11.069108	0.000008	0.001145	0.002893	138.442734	0.011377	0.033740	0.000008	0.046866	0.000179	1.376275	0.000127	12.877657	0.000008	0.000622
12/01/2004-12:00:00	3674.796143	70.839828	5585.895020	118.399422	0.314081	2778.998535	0.116840	0.231732	0.000008	0.316295	0.010368	80.596031	0.003354	0.006742	0.000008	0.008708	0.006963	7.139559	0.000368	11.069285	0.000008	0.001097	0.001940	138.381714	0.011374	0.027238	0.000008	0.045273	0.000120	1.375905	0.000127	12.877515	0.000008	0.000603
12/01/2004-15:00:00	3675.970703	70.864120	5586.991211	118.422737	0.331961	2778.381836	0.116826	0.165275	0.000008	0.299463	0.010781	80.573189	0.003353	0.005154	0.000008	0.008275	0.007333	7.128547	0.000367	11.069348	0.000008	0.001042	0.001815	138.324493	0.011370	0.021907	0.000008	0.043451	0.000113	1.375525	0.000127	12.877334	0.000008	0.000580
12/01/2004-18:00:00	3676.712402	70.879311	5587.735352	118.438583	0.449413	2777.958740	0.116702	0.249510	0.000008	0.288854	0.013871	80.556511	0.003350	0.007786	0.000008	0.008009	0.009416	7.123593	0.000367	11.069757	0.000008	0.001006	0.002518	138.260223	0.011356	0.031030	0.000008	0.042295	0.000166	1.375297	0.000127	12.877267	0.000008	0.000565
12/01/2004-21:00:00	3677.243896	70.890099	5588.318848	118.451202	0.570685	2777.580811	0.116701	0.264455	0.000008	0.282971	0.016922	80.537621	0.003350	0.008411	0.000008	0.007867	0.011801	7.119282	0.000366	11.070104	0.000008	0.000986	0.002331	138.193497	0.011351	0.033740	0.000008	0.041599	0.000153	1.374849	0.000127	12.877182	0.000008	0.000556
12/02/2004-00:00:00	3677.788574	70.901268	5588.914063	118.463860	0.504804	2777.291016	0.116694	0.260207	0.000008	0.280353	0.012348	80.521347	0.003349	0.007726	0.000008	0.007805	0.009034	7.116588	0.000366	11.070404	0.000008	0.000974	0.001220	138.133545	0.011347	0.028594	0.000008	0.041192	0.000079	1.374465	0.000127	12.877061	0.000008	0.000550
12/02/2004-03:00:00	3678.419678	70.914345	5589.580078	118.478104	0.538622	2776.846436	0.116691	0.231189	0.000008	0.276717	0.012499	80.500511	0.003349	0.006553	0.000008	0.007711	0.009324	7.110219	0.000366	11.070621	0.000008	0.000961	0.000804	138.077347	0.011343	0.022709	0.000008	0.040642	0.000048	1.374089	0.000127	12.876926	0.000008	0.000543
12/02/2004-06:00:00	3679.195068	70.930252	5590.350098	118.494675	0.540673	2776.331055	0.116696	0.192303	0.000008	0.271446	0.011962	80.477226	0.003348	0.005312	0.000008	0.007570	0.008994	7.101457	0.000366	11.070751	0.000008	0.000942	0.000592	138.023895	0.011341	0.017833	0.000008	0.039923	0.000030	1.373730	0.000127	12.876762	0.000008	0.000533
12/02/2004-09:00:00	3680.133789	70.949684	5591.248047	118.513878	0.496963	2775.757568	0.116699	0.152134	0.000008	0.263713	0.010325	80.452354	0.003348	0.004178	0.000008	0.007364	0.007799	7.090703	0.000365	11.070805	0.000008	0.000916	0.000427	137.973267	0.011339	0.014131	0.000008	0.038972	0.000020	1.373394	0.000127	12.876590	0.000008	0.000522
12/02/2004-12:00:00	3681.195313	70.971581	5592.254395	118.535210	0.464374	2775.120117	0.116691	0.114226	0.000008	0.253877	0.008986	80.425751	0.003347	0.003185	0.000008	0.007102	0.006871	7.078091	0.000364	11.070804	0.000008	0.000883	0.000336	137.925217	0.011336	0.011210	0.000008	0.037810	0.000014	1.373084	0.000127	12.876403	0.000008	0.000507
12/02/2004-15:00:00	3682.217773	70.992683	5593.223633	118.555809	0.374704	2774.615723	0.116681	0.085372	0.000008	0.242852	0.007323	80.401825	0.003347	0.002477	0.000008	0.006810	0.005583	7.067369	0.000364	11.070762	0.000008	0.000846	0.000192	137.879318	0.011333	0.009329	0.000008	0.036532	0.000007	1.372802	0.000127	12.876204	0.000008	0.000492
12/02/2004-18:00:00	3682.822754	71.005196	5593.872070	118.569611	0.321666	2774.395020	0.116668	0.072503	0.000008	0.231932	0.006754	80.384674	0.003346	0.002274	0.000008	0.006527	0.005035	7.062911	0.000364	11.070717	0.000008	0.000811	0.000131	137.833206	0.011329	0.009566	0.000008	0.035290	0.000004	1.372525	0.000127	12.876015	0.000008	0.000476
12/02/2004-21:00:00	3683.274902	71.014381	5594.396973	118.580887	0.266348	2774.248291	0.116639	0.079585	0.000008	0.222451	0.006079	80.368721	0.003344	0.002554	0.000008	0.006287	0.004539	7.060433	0.000363	11.070707	0.000008	0.000780	0.000102	137.786804	0.011323	0.010694	0.000008	0.034211	0.000003	1.372252	0.000127	12.875820	0.000008	0.000463
12/03/2004-00:00:00	3683.746582	71.023979	5594.932617	118.592415	0.363495	2773.881104	0.116604	0.096625	0.000008	0.215288	0.008740	80.347046	0.003343	0.003038	0.000008	0.006109	0.006529	7.054375	0.000363	11.070734	0.000008	0.000756	0.000140	137.740509	0.011318	0.011890	0.000008	0.033349	0.000006	1.371988	0.000127	12.875643	0.000008	0.000452
12/03/2004-03:00:00	3684.291504	71.035103	5595.525879	118.605118	0.478015	2773.393066	0.116586	0.122423	0.000008	0.210891	0.011915	80.321518	0.003342	0.003970	0.000008	0.006004	0.008884	7.046130	0.000363	11.070806	0.000008	0.000740	0.000270	137.692184	0.011314	0.015352	0.000008	0.032751	0.000015	1.371740	0.000127	12.875484	0.000008	0.000444
12/03/2004-06:00:00	3684.964111	71.049004	5596.218262	118.620094	0.582896	2772.769287	0.116554	0.155875	0.000008	0.209333	0.015115	80.292709	0.003341	0.005116	0.000008	0.005973	0.011066	7.035443	0.000362	11.070966	0.000008	0.000733	0.000653	137.641785	0.011309	0.019767	0.000008	0.032467	0.000040	1.371549	0.000127	12.875351	0.000008	0.000440
12/03/2004-09:00:00	3685.810791	71.066498	5597.052734	118.637894	0.641963	2772.027588	0.116516	0.196369	0.000008	0.209370	0.017018	80.261055	0.003339	0.006201	0.000008	0.005975	0.012344	7.022408	0.000361	11.071206	0.000008	0.000731	0.001063	137.589951	0.011303	0.023814	0.000008	0.032381	0.000068	1.371369	0.000127	12.875219	0.000008	0.000439
12/03/2004-12:00:00	3686.808350	71.087090	5597.995605	118.658028	0.651176	2771.186035	0.116491	0.222276	0.000008	0.209307	0.017420	80.227005	0.003338	0.006819	0.000008	0.005964	0.012586	7.007272	0.000360	11.071487	0.000008	0.000728	0.001313	137.537247	0.011299	0.026318	0.000008	0.032295	0.000085	1.371171	0.000127	12.875105	0.000008	0.000439
12/03/2004-15:00:00	3687.763428	71.106895	5598.911133	118.677505	0.667785	2770.380371	0.116471	0.226768	0.000008	0.208155	0.017985	80.193649	0.003337	0.006934	0.000008	0.005923	0.012911	6.992788	0.000360	11.071750	0.000008	0.000723	0.001478	137.483978	0.011296	0.027469	0.000008	0.032134	0.000097	1.370949	0.000127	12.874982	0.000008	0.000437
12/03/2004-18:00:00	3688.322998	71.118332	5599.521484	118.690567	0.749726	2769.831055	0.116422	0.229710	0.000008	0.205941	0.020154	80.167419	0.003335	0.006998	0.000008	0.005860	0.014340	6.984637	0.000359	11.072001	0.000008	0.000716	0.001730	137.431198	0.011289	0.028057	0.000008	0.031890	0.000114	1.370750	0.000127	12.874866	0.000008	0.000435
12/03/2004-21:00:00	3688.738037	71.126816	5600.017090	118.701202	0.847349	2769.342529	0.116395	0.212595	0.000008	0.203661	0.022609	80.141899	0.003334	0.006289	0.000008	0.005799	0.016153	6.978187	0.000359	11.072195	0.000008	0.000708	0.001672	137.381454	0.011285	0.024070	0.000008	0.031589	0.000110	1.370496	0.000127	12.874722	0.000008	0.000431
12/04/2004-00:00:00	3689.185547	71.135887	5600.534180	118.712433	1.017823	2768.511719	0.116059	0.705033	0.000008	0.218675	0.026790	80.113449	0.003325	0.022293	0.000008	0.006208	0.017812	6.973925	0.000358	11.073957	0.000008	0.000755	0.005820	137.281860	0.011254	0.087470	0.000008	0.033315	0.000388	1.370943	0.000126	12.874988	0.000008	0.000454
12/04/2004-03:00:00	3689.728760	71.146996	5601.134277	118.725151	1.159391	2767.242188	0.115824	1.236048	0.000008	0.261237	0.032684	80.073524	0.003318	0.037800	0.000008	0.007349	0.020486	6.967240	0.000357	11.076674	0.000008	0.000886	0.009888	137.147171	0.011228	0.144063	0.000008	0.037889	0.000661	1.371141	0.000126	12.875503	0.000008	0.000511
12/04/2004-06:00:00	3690.472656	71.162376	5601.880859	118.741249	1.204531	2765.562744	0.115727	1.617078	0.000008	0.343451	0.036197	80.021706	0.003315	0.048204	0.000008	0.009528	0.021769	6.955977	0.000356	11.079892	0.000008	0.001136	0.012934	136.988708	0.011208	0.179861	0.000008	0.046362	0.000865	1.370965	0.000126	12.876140	0.000008	0.000615
12/04/2004-09:00:00	3691.492432	71.183411	5602.843262	118.761803	1.125510	2763.634766	0.115752	1.724864	0.000008	0.449555	0.035282	79.961319	0.003316	0.051277	0.000008	0.012265	0.020750	6.939767	0.000356	11.082995	0.000008	0.001457	0.013649	136.814926	0.011196	0.194744	0.000008	0.057218	0.000913	1.370411	0.000126	12.876741	0.000008	0.000751
12/04/2004-12:00:00	3692.704834	71.208374	5603.979492	118.785736	0.905381	2761.772705	0.115839	1.553903	0.000008	0.529106	0.028994	79.900520	0.003317	0.047414	0.000008	0.014245	0.017046	6.921781	0.000355	11.085488	0.000008	0.001704	0.011384	136.640289	0.011192	0.189304	0.000008	0.065717	0.000761	1.369634	0.000126	12.877215	0.000008	0.000858
12/04/2004-15:00:00	3693.885254	71.232773	5605.085938	118.809006	0.852477	2760.107910	0.115859	1.191360	0.000008	0.548368	0.027672	79.843056	0.003317	0.038841	0.000008	0.014680	0.016168	6.902781	0.000354	11.087134	0.000008	0.001773	0.011172	136.481384	0.011187	0.165992	0.000008	0.068461	0.000752	1.368827	0.000126	12.877484	0.000008	0.000895
12/04/2004-18:00:00	3694.611084	71.247765	5605.817871	118.824715	0.969663	2758.497803	0.115276	1.583893	0.000008	0.590855	0.034958	79.802834	0.003302	0.048364	0.000008	0.015778	0.018865	6.895771	0.000352	11.090343	0.000008	0.001909	0.017388	136.306381	0.011136	0.192132	0.000008	0.073612	0.001167	1.369222	0.000126	12.878111	0.000008	0.000961
12/04/2004-21:00:00	3695.116943	71.258186	5606.381836	118.836937	1.113712	2756.616455	0.114967	1.957545	0.000008	0.701761	0.041255	79.752998	0.003294	0.057073	0.000008	0.018690	0.021711	6.889663	0.000351	11.094130	0.000008	0.002249	0.021596	136.106125	0.011103	0.210524	0.000008	0.085210	0.001446	1.368959	0.000126	12.878884	0.000008	0.001102
12/05/2004-00:00:00	3695.660400	71.269279	5606.971191	118.849655	1.230926	2754.092041	0.114775	2.543341	0.000008	0.943871	0.047865	79.686531	0.003289	0.074555	0.000008	0.025035	0.024457	6.882122	0.000351	11.099257	0.000008	0.002986	0.026591	135.831894	0.011071	0.272516	0.000008	0.109705	0.001780	1.368404	0.000126	12.880012	0.000008	0.001395
12/05/2004-03:00:00	3696.342529	71.283401	5607.680176	118.864670	1.317256	2750.914551	0.114677	2.945386	0.000008	1.323243	0.052672	79.601501	0.003286	0.086506	0.000008	0.034903	0.026278	6.870134	0.000350	11.104896	0.000008	0.004126	0.030613	135.498184	0.011045	0.317423	0.000008	0.147565	0.002049	1.367165	0.000126	12.881269	0.000008	0.001847
12/05/2004-06:00:00	3697.270996	71.302536	5608.569336	118.883713	1.312431	2747.182129	0.114740	3.024771	0.000008	1.733836	0.053672	79.498604	0.003287	0.089481	0.000008	0.045382	0.026337	6.851533	0.000350	11.110302	0.000008	0.005361	0.032151	135.117844	0.011024	0.334890	0.000008	0.189079	0.002153	1.365092	0.000126	12.882478	0.000008	0.002343
12/05/2004-09:00:00	3698.468018	71.327156	5609.679688	118.907227	1.139109	2743.340820	0.114941	2.763122	0.000008	1.936588	0.046986	79.389030	0.003292	0.083695	0.000008	0.050243	0.023101	6.828395	0.000350	11.114882	0.000008	0.005987	0.028131	134.724014	0.011016	0.326378	0.000008	0.211066	0.001885	1.362473	0.000126	12.883493	0.000008	0.002611
12/05/2004-12:00:00	3699.791992	71.354645	5610.901367	118.933113	0.818950	2740.184326	0.115074	2.135040	0.000008	1.778757	0.033943	79.295990	0.003295	0.067992	0.000008	0.046063	0.016963	6.806754	0.000349	11.117936	0.000008	0.005532	0.019957	134.385178	0.011012	0.278902	0.000008	0.197712	0.001334	1.360211	0.000126	12.884115	0.000008	0.002458
12/05/2004-15:00:00	3701.104492	71.381783	5612.120117	118.958656	0.741408	2737.669189	0.114990	1.442636	0.000008	1.459213	0.031048	79.216965	0.003292	0.050495	0.000008	0.038059	0.015477	6.785283	0.000348	11.119729	0.000008	0.004580	0.018459	134.107254	0.010990	0.224037	0.000008	0.167824	0.001225	1.358280	0.000125	12.884434	0.000008	0.002098
12/05/2004-18:00:00	3702.019043	71.400734	5612.999023	118.977577	0.863103	2735.105225	0.114340	1.946945	0.000008	1.322678	0.038017	79.150848	0.003275	0.064127	0.000008	0.034780	0.017966	6.774634	0.000346	11.123803	0.000008	0.004172	0.024622	133.797241	0.010921	0.270210	0.000008	0.156292	0.001636	1.357560	0.000125	12.885306	0.000008	0.001962
12/05/2004-21:00:00	3702.657715	71.413910	5613.661133	118.991837	1.056010	2732.229492	0.113785	2.618584	0.000008	1.428321	0.047377	79.082390	0.003261	0.080444	0.000008	0.037651	0.021681	6.768576	0.000345	11.129175	0.000008	0.004502	0.032048	133.455826	0.010864	0.315580	0.000008	0.168421	0.002127	1.356878	0.000124	12.886514	0.000008	0.002109
12/06/2004-00:00:00	3703.329834	71.427826	5614.354980	119.006607	1.153635	2728.912842	0.113783	2.807442	0.000008	1.702885	0.051537	78.993790	0.003261	0.083380	0.000008	0.044810	0.023729	6.756685	0.000345	11.134249	0.000008	0.005330	0.034437	133.090652	0.010843	0.313544	0.000008	0.196070	0.002288	1.354863	0.000124	12.887636	0.000008	0.002434
12/06/2004-03:00:00	3704.116699	71.444183	5615.138184	119.023270	1.188251	2725.303955	0.113870	2.727798	0.000008	2.010540	0.053003	78.895302	0.003263	0.080508	0.000008	0.052767	0.024617	6.741090	0.000344	11.138881	0.000008	0.006241	0.034886	132.702255	0.010825	0.301085	0.000008	0.226585	0.002322	1.352324	0.000124	12.888638	0.000008	0.002787
12/06/2004-06:00:00	3705.093506	71.464310	5616.065430	119.043114	1.144691	2721.762207	0.114067	2.325346	0.000008	2.100051	0.050658	78.793205	0.003267	0.070321	0.000008	0.054948	0.023884	6.721378	0.000344	11.142456	0.000008	0.006494	0.032540	132.321014	0.010819	0.271373	0.000008	0.236146	0.002168	1.349387	0.000125	12.889378	0.000008	0.002897
12/06/2004-09:00:00	3706.243408	71.488152	5617.143555	119.066010	1.015972	2718.659180	0.114137	1.813265	0.000008	1.911117	0.045278	78.701653	0.003268	0.057649	0.000008	0.049969	0.021643	6.701338	0.000344	11.145047	0.000008	0.005922	0.028476	131.979446	0.010807	0.235613	0.000008	0.218632	0.001897	1.346784	0.000124	12.889890	0.000008	0.002695
12/06/2004-12:00:00	3707.505371	71.514252	5618.312988	119.090698	0.839683	2716.166748	0.114056	1.319270	0.000008	1.580377	0.037966	78.625656	0.003266	0.045500	0.000008	0.041604	0.018362	6.683079	0.000343	11.146807	0.000008	0.004930	0.023526	131.691528	0.010785	0.199317	0.000008	0.187072	0.001567	1.344738	0.000124	12.890181	0.000008	0.002320
12/06/2004-15:00:00	3708.730713	71.539474	5619.448242	119.114807	0.781272	2714.090088	0.113914	0.988776	0.000008	1.299041	0.035478	78.559441	0.003262	0.037269	0.000008	0.034555	0.017281	6.666225	0.000342	11.148160	0.000008	0.004087	0.021937	131.441345	0.010759	0.172948	0.000008	0.159807	0.001465	1.342997	0.000124	12.890369	0.000008	0.001996
12/06/2004-18:00:00	3709.482666	71.555061	5620.198730	119.130836	0.931737	2711.906982	0.113195	1.688986	0.000008	1.231252	0.043314	78.507904	0.003243	0.054872	0.000008	0.032941	0.020298	6.661584	0.000340	11.151914	0.000008	0.003883	0.028368	131.161346	0.010688	0.226037	0.000008	0.153851	0.001893	1.342615	0.000123	12.891159	0.000008	0.001930
12/06/2004-21:00:00	3710.004883	71.565887	5620.774414	119.143242	1.129898	2709.250488	0.112729	2.435184	0.000008	1.385064	0.052116	78.445946	0.003232	0.072934	0.000008	0.036916	0.023993	6.658642	0.000339	11.156964	0.000008	0.004342	0.034898	130.840897	0.010640	0.275006	0.000008	0.169010	0.002326	1.341909	0.000123	12.892276	0.000008	0.002116
12/07/2004-00:00:00	3710.546631	71.577171	5621.373535	119.156044	1.298137	2705.772949	0.112512	3.106577	0.000008	1.802985	0.060334	78.361259	0.003227	0.092089	0.000008	0.047696	0.027344	6.652478	0.000339	11.163133	0.000008	0.005581	0.041253	130.438797	0.010606	0.338240	0.000008	0.209215	0.002752	1.340584	0.000123	12.893667	0.000008	0.002599
12/07/2004-03:00:00	3711.198242	71.590515	5622.045898	119.170486	1.420757	2701.479980	0.112457	3.409831	0.000008	2.459231	0.066367	78.252747	0.003225	0.101195	0.000008	0.064696	0.029730	6.641366	0.000338	11.169419	0.000008	0.007503	0.046074	129.963959	0.010578	0.370923	0.000008	0.271177	0.003077	1.338286	0.000123	12.895114	0.000008	0.003334
12/07/2004-06:00:00	3712.020752	71.607719	5622.855957	119.187775	1.470649	2696.435547	0.112501	3.392098	0.000008	3.149771	0.069213	78.120789	0.003227	0.101533	0.000008	0.082405	0.030731	6.623854	0.000338	11.175288	0.000008	0.009491	0.048613	129.425842	0.010551	0.376000	0.000008	0.336260	0.003248	1.334891	0.000123	12.896445	0.000008	0.004103
12/07/2004-09:00:00	3713.063232	71.629265	5623.844727	119.208656	1.415032	2691.117188	0.112734	3.131433	0.000008	3.427492	0.067053	77.976616	0.003232	0.095412	0.000008	0.089004	0.029685	6.600746	0.000338	11.180432	0.000008	0.010276	0.047296	128.864777	0.010538	0.363477	0.000008	0.364099	0.003162	1.330695	0.000123	12.897614	0.000008	0.004437
12/07/2004-12:00:00	3714.248291	71.653717	5624.937500	119.232140	1.277972	2686.361816	0.112838	2.661239	0.000008	3.080313	0.060624	77.843285	0.003234	0.084026	0.000008	0.079774	0.026967	6.576660	0.000338	11.184557	0.000008	0.009277	0.042550	128.351425	0.010519	0.333599	0.000008	0.334693	0.002853	1.326640	0.000123	12.898522	0.000008	0.004098
12/07/2004-15:00:00	3715.392334	71.677467	5626.018066	119.254799	1.220899	2682.436768	0.112594	2.288465	0.000008	2.511199	0.059290	77.732353	0.003227	0.075031	0.000008	0.065470	0.026243	6.556380	0.000337	11.188155	0.000008	0.007641	0.041946	127.904747	0.010476	0.308582	0.000008	0.283834	0.002811	1.323483	0.000123	12.899310	0.000008	0.003491
12/07/2004-18:00:00	3716.083984	71.691841	5626.724121	119.269783	1.377939	2678.839600	0.111570	2.739152	0.000008	2.333746	0.068161	77.651192	0.003201	0.085940	0.000008	0.061220	0.029331	6.551058	0.000334	11.193459	0.000008	0.007128	0.049967	127.472504	0.010378	0.335064	0.000008	0.267657	0.003340	1.322430	0.000122	12.900503	0.000008	0.003306
12/07/2004-21:00:00	3716.570313	71.701973	5627.264648	119.281670	1.563078	2674.658936	0.111036	3.291944	0.000008	2.643179	0.077384	77.555466	0.003189	0.099044	0.000008	0.069317	0.032932	6.546338	0.000333	11.199790	0.000008	0.008010	0.057463	126.993919	0.010320	0.364189	0.000008	0.295434	0.003838	1.320812	0.000121	12.901958	0.000008	0.003645
12/08/2004-00:00:00	3717.072998	71.712372	5627.832031	119.293617	1.808846	2668.861572	0.110727	4.272847	0.000008	3.778674	0.091546	77.424110	0.003182	0.131826	0.000008	0.098750	0.037815	6.541276	0.000333	11.208486	0.000008	0.011284	0.070480	126.323463	0.010274	0.489390	0.000008	0.398463	0.004710	1.318964	0.000121	12.904076	0.000008	0.004877
12/08/2004-03:00:00	3717.625244	71.723907	5628.429688	119.306519	2.024974	2661.028076	0.110690	4.858969	0.000008	5.558356	0.104012	77.237427	0.003182	0.151619	0.000008	0.144562	0.042049	6.528332	0.000333	11.217802	0.000008	0.016396	0.082087	125.465965	0.010239	0.568752	0.000008	0.554255	0.005488	1.314917	0.000122	12.906349	0.000008	0.006793
12/08/2004-06:00:00	3718.264893	71.737206	5629.093262	119.320778	2.207053	2651.862549	0.110649	5.085981	0.000008	6.781859	0.114684	77.012657	0.003183	0.159752	0.000008	0.176877	0.045610	6.508780	0.000333	11.227108	0.000008	0.019954	0.092160	124.487564	0.010197	0.602773	0.000008	0.668543	0.006164	1.309208	0.000122	12.908640	0.000008	0.008173
12/08/2004-09:00:00	3719.007568	71.752571	5629.835938	119.336563	2.354141	2642.092041	0.110567	5.111241	0.000008	7.306900	0.123485	76.768120	0.003182	0.161486	0.000008	0.190792	0.048479	6.484428	0.000333	11.236217	0.000008	0.021456	0.100607	123.456955	0.010145	0.612620	0.000008	0.718522	0.006730	1.302543	0.000122	12.910872	0.000008	0.008769
12/08/2004-12:00:00	3719.825684	71.769592	5630.643555	119.353706	2.468336	2632.209473	0.110399	5.036897	0.000008	7.376403	0.130401	76.517395	0.003179	0.160100	0.000008	0.192233	0.050684	6.457183	0.000332	11.245083	0.000008	0.021607	0.107347	122.417419	0.010083	0.610826	0.000008	0.726974	0.007181	1.295420	0.000121	12.913060	0.000008	0.008880
12/08/2004-15:00:00	3720.597412	71.785652	5631.398438	119.370140	2.597136	2622.650391	0.109909	4.961589	0.000008	7.223535	0.138192	76.279541	0.003166	0.158490	0.000008	0.187447	0.053208	6.432986	0.000331	11.253810	0.000008	0.021120	0.114848	121.402077	0.009998	0.605213	0.000008	0.714039	0.007684	1.288890	0.000121	12.915200	0.000008	0.008745
12/08/2004-18:00:00	3721.072021	71.795654	5631.937012	119.381729	2.830791	2613.396240	0.108845	5.096921	0.000008	7.259902	0.151506	76.064514	0.003140	0.162173	0.000008	0.188138	0.057838	6.419331	0.000328	11.263054	0.000008	0.021178	0.127001	120.407860	0.009883	0.609261	0.000008	0.711327	0.008498	1.283915	0.000120	12.917452	0.000008	0.008749
12/08/2004-21:00:00	3721.418945	71.802864	5632.372070	119.391098	3.050566	2603.707520	0.108480	5.115384	0.000008	7.685828	0.163138	75.833511	0.003132	0.161733	0.000008	0.200048	0.062254	6.403904	0.000328	11.272153	0.000008	0.022378	0.136769	119.391014	0.009804	0.599518	0.000008	0.737673	0.009153	1.278171	0.000119	12.919662	0.000008	0.009080
12/09/2004-00:00:00	3721.797852	71.810783	5632.833496	119.401100	3.090809	2593.979980	0.108723	4.260957	0.000008	7.814462	0.162265	75.577736	0.003138	0.129525	0.000008	0.204078	0.063146	6.375519	0.000328	11.278485	0.000008	0.022671	0.133217	118.457718	0.009759	0.464561	0.000008	0.730256	0.008915	1.269611	0.000119	12.921104	0.000008	0.008988
12/09/2004-03:00:00	3722.260986	71.820618	5633.364258	119.412209	3.005155	2584.910400	0.108639	3.581201	0.000008	7.417008	0.160569	75.339928	0.003136	0.106242	0.000008	0.194052	0.063563	6.347587	0.000327	11.283804	0.000008	0.021416	0.129504	117.611961	0.009697	0.368984	0.000008	0.684149	0.008668	1.261872	0.000118	12.922264	0.000008	0.008435
12/09/2004-06:00:00	3722.873535	71.833405	5634.004395	119.426018	2.919864	2576.917236	0.108184	3.103880	0.000008	6.412307	0.156537	75.128365	0.003123	0.091291	0.000008	0.168372	0.062817	6.320589	0.000326	11.288518	0.000008	0.018502	0.124444	116.872498	0.009612	0.310876	0.000008	0.595483	0.008330	1.255218	0.000117	12.923280	0.000008	0.007356
12/09/2004-09:00:00	3723.709229	71.850838	5634.816406	119.443398	2.742114	2569.892090	0.107805	2.767862	0.000008	5.391830	0.148056	74.939491	0.003113	0.081423	0.000008	0.141813	0.059995	6.292854	0.000324	11.292791	0.000008	0.015580	0.116479	116.227722	0.009536	0.275246	0.000008	0.508823	0.007798	1.249425	0.000117	12.924187	0.000008	0.006289
12/09/2004-12:00:00	3724.750732	71.872482	5635.804199	119.464317	2.409359	2563.945313	0.107543	2.441855	0.000008	4.370728	0.131595	74.776878	0.003105	0.072656	0.000008	0.115385	0.053792	6.265833	0.000322	11.296530	0.000008	0.012704	0.102469	115.674156	0.009474	0.248492	0.000008	0.427173	0.006849	1.244603	0.000116	12.924956	0.000008	0.005257
12/09/2004-15:00:00	3725.753906	71.893463	5636.746094	119.484482	2.231241	2558.944580	0.107249	2.182822	0.000008	3.532296	0.122105	74.637344	0.003096	0.065991	0.000008	0.093731	0.050285	6.241213	0.000321	11.299902	0.000008	0.010385	0.094224	115.192825	0.009422	0.228326	0.000008	0.362158	0.006277	1.240523	0.000115	12.925626	0.000008	0.004430
12/09/2004-18:00:00	3726.311523	71.905121	5637.345215	119.497246	2.239063	2554.881104	0.106354	2.254322	0.000008	3.055508	0.121455	74.536865	0.003073	0.067597	0.000008	0.081760	0.050358	6.231522	0.000318	11.303777	0.000008	0.009056	0.093206	114.769287	0.009341	0.226516	0.000008	0.323168	0.006221	1.238499	0.000115	12.926422	0.000008	0.003946
12/09/2004-21:00:00	3726.711670	71.913498	5637.817383	119.507416	2.284392	2550.931641	0.105966	2.221121	0.000008	2.969322	0.119937	74.433952	0.003063	0.066422	0.000008	0.079941	0.050459	6.222715	0.000317	11.307455	0.000008	0.008778	0.090313	114.355820	0.009288	0.219310	0.000008	0.310739	0.006034	1.236071	0.000114	12.927155	0.000008	0.003806
12/10/2004-00:00:00	3727.110840	71.922020	5638.293457	119.517693	2.536980	2545.429932	0.105316	3.610095	0.000008	3.995870	0.134682	74.315933	0.003048	0.116002	0.000008	0.107230	0.055124	6.224102	0.000316	11.315575	0.000008	0.011600	0.104966	113.739014	0.009222	0.411567	0.000008	0.386525	0.007018	1.235999	0.000114	12.929105	0.000008	0.004792
12/10/2004-03:00:00	3727.534668	71.931007	5638.786133	119.528358	2.819612	2537.303223	0.105364	4.562881	0.000009	6.220182	0.149538	74.129135	0.003051	0.148269	0.000009	0.164103	0.059823	6.217309	0.000317	11.324903	0.000009	0.017680	0.119635	112.908340	0.009200	0.535191	0.000009	0.554247	0.008002	1.233506	0.000114	12.931354	0.000009	0.006961
12/10/2004-06:00:00	3727.989502	71.940567	5639.303223	119.539368	3.110197	2527.474609	0.105246	5.003956	0.000009	7.842301	0.166131	73.897217	0.003050	0.163229	0.000009	0.206495	0.065273	6.204360	0.000317	11.334427	0.000009	0.022285	0.135576	111.935493	0.009147	0.591853	0.000009	0.688479	0.009070	1.229238	0.000114	12.933640	0.000009	0.008655
12/10/2004-09:00:00	3728.467773	71.950737	5639.839844	119.550842	3.410068	2516.856445	0.105027	5.136596	0.000009	8.657236	0.183586	73.644035	0.003045	0.168236	0.000009	0.227860	0.071097	6.188147	0.000317	11.343869	0.000009	0.024665	0.152124	110.897743	0.009082	0.611538	0.000009	0.755576	0.010179	1.224056	0.000114	12.935937	0.000009	0.009547
12/10/2004-12:00:00	3728.972412	71.961388	5640.388184	119.562798	3.725201	2505.876221	0.104647	5.165222	0.000009	9.020297	0.201860	73.380905	0.003037	0.169655	0.000009	0.237421	0.077268	6.170143	0.000317	11.353260	0.000009	0.025738	0.169241	109.834991	0.009000	0.615754	0.000009	0.783452	0.011326	1.218414	0.000114	12.938198	0.000009	0.009975
12/10/2004-15:00:00	3729.441162	71.971321	5640.918457	119.574066	4.050828	2494.780762	0.104172	5.162027	0.000009	9.194058	0.220612	73.115578	0.003025	0.169839	0.000009	0.241907	0.083692	6.152510	0.000316	11.362614	0.000009	0.026257	0.186560	108.767586	0.008913	0.613567	0.000009	0.793142	0.012486	1.212665	0.000113	12.940443	0.000009	0.010171
12/10/2004-18:00:00	3729.658203	71.975960	5641.244141	119.581093	4.411406	2483.767090	0.103667	5.124852	0.000009	9.315924	0.240108	72.852959	0.003013	0.168834	0.000009	0.245076	0.090851	6.139091	0.000315	11.371896	0.000009	0.026630	0.203447	107.702232	0.008823	0.606865	0.000009	0.797142	0.013617	1.206868	0.000113	12.942667	0.000009	0.010292
12/10/2004-21:00:00	3729.656738	71.976105	5641.399414	119.584503	4.792436	2472.777100	0.103185	5.083957	0.000009	9.420616	0.259621	72.589638	0.003002	0.167467	0.000009	0.247847	0.098485	6.129155	0.000314	11.381100	0.000009	0.026967	0.219263	106.639328	0.008728	0.597276	0.000009	0.798604	0.014676	1.200826	0.000112	12.944862	0.000009	0.010382
12/11/2004-00:00:00	3729.712158	71.977470	5641.592285	119.588806	4.944973	2461.820068	0.103167	4.322538	0.000009	9.247937	0.263778	72.299919	0.003001	0.137894	0.000009	0.243031	0.101673	6.105634	0.000314	11.387856	0.000009	0.026422	0.218996	105.654030	0.008662	0.479133	0.000009	0.772490	0.014658	1.191558	0.000112	12.946388	0.000009	0.010077
12/11/2004-03:00:00	3729.917725	71.981995	5641.910645	119.595551	4.892517	2451.496826	0.102861	3.731679	0.000009	8.806826	0.265058	72.028961	0.002993	0.117128	0.000009	0.231214	0.103496	6.082748	0.000314	11.393761	0.000009	0.025101	0.217208	104.748810	0.008586	0.398536	0.000009	0.727064	0.014544	1.183161	0.000111	12.947679	0.000009	0.009541
12/11/2004-06:00:00	3730.284180	71.989960	5642.353027	119.605110	4.757068	2442.094971	0.102288	3.341436	0.000009	7.920204	0.261206	71.781754	0.002978	0.104581	0.000009	0.208295	0.103048	6.060449	0.000312	11.399204	0.000009	0.022544	0.212024	103.933670	0.008497	0.352146	0.000009	0.651225	0.014207	1.175841	0.000110	12.948845	0.000009	0.008586
12/11/2004-09:00:00	3730.806152	72.001015	5642.910645	119.617134	4.442753	2433.613525	0.101722	3.048002	0.000009	7.034997	0.250913	71.558273	0.002963	0.095788	0.000009	0.185366	0.099817	6.038534	0.000310	11.404246	0.000009	0.020028	0.202101	103.202087	0.008413	0.321919	0.000009	0.579486	0.013567	1.169533	0.000109	12.949904	0.000009	0.007660
12/11/2004-12:00:00	3731.484131	72.015335	5643.603027	119.631905	4.117256	2425.817383	0.101277	2.815664	0.000009	6.326723	0.237117	71.351486	0.002951	0.088785	0.000009	0.167225	0.095111	6.015571	0.000309	11.408924	0.000009	0.018022	0.190163	102.536339	0.008339	0.297357	0.000009	0.523771	0.012781	1.163878	0.000108	12.950880	0.000009	0.006923
12/11/2004-15:00:00	3732.142578	72.029366	5644.265137	119.646248	3.831393	2418.659912	0.100858	2.673169	0.000009	5.781872	0.223369	71.161964	0.002939	0.084625	0.000009	0.153180	0.090222	5.994747	0.000307	11.413447	0.000009	0.016481	0.178224	101.917847	0.008275	0.282469	0.000009	0.483120	0.011981	1.158892	0.000107	12.951810	0.000009	0.006373
12/11/2004-18:00:00	3732.530029	72.037781	5644.725586	119.656120	3.659412	2412.214111	0.100361	2.569001	0.000009	5.332238	0.212110	70.992874	0.002926	0.081570	0.000009	0.141525	0.086520	5.980690	0.000306	11.417851	0.000009	0.015219	0.167332	101.340889	0.008211	0.270624	0.000009	0.450010	0.011251	1.154570	0.000107	12.952709	0.000009	0.005919
12/11/2004-21:00:00	3732.753418	72.042542	5645.055664	119.663177	3.555527	2406.188965	0.099987	2.454937	0.000009	5.054967	0.202070	70.833038	0.002916	0.078223	0.000009	0.134545	0.083601	5.970279	0.000305	11.422055	0.000009	0.014446	0.156785	100.789856	0.008154	0.258768	0.000009	0.428094	0.010540	1.150392	0.000106	12.953555	0.000009	0.005624
12/12/2004-00:00:00	3733.021240	72.048515	5645.409668	119.670860	3.360671	2400.809326	0.100104	1.742334	0.000009	4.593401	0.185235	70.676399	0.002918	0.052778	0.000009	0.122981	0.078811	5.954031	0.000305	11.424090	0.000009	0.013150	0.139215	100.330711	0.008126	0.166354	0.000009	0.390337	0.009374	1.145027	0.000106	12.953832	0.000009	0.005123
12/12/2004-03:00:00	3733.406738	72.056854	5645.867188	119.680779	3.176133	2396.312256	0.100011	1.185503	0.000009	3.913066	0.147876	70.543976	0.002915	0.034504	0.000009	0.105493	0.062981	5.938949	0.000305	11.425305	0.000009	0.011241	0.102832	99.951393	0.008086	0.103438	0.000009	0.337917	0.006113	1.140622	0.000105	12.953916	0.000009	0.004447
12/12/2004-06:00:00	3733.947266	72.068306	5646.443359	119.693115	3.103696	2392.617188	0.099779	0.839958	0.000009	3.133903	0.131620	70.432304	0.002907	0.023916	0.000009	0.085243	0.057015	5.923962	0.000303	11.426163	0.000009	0.009081	0.087188	99.637878	0.008040	0.068781	0.000009	0.281773	0.005472	1.137054	0.000105	12.953896	0.000009	0.003702
12/12/2004-09:00:00	3734.732666	72.085052	5647.209961	119.709480	3.028483	2389.520020	0.099535	0.600445	0.000009	2.470393	0.117459	70.336166	0.002900	0.017121	0.000009	0.068007	0.051440	5.906940	0.000302	11.426720	0.000009	0.007245	0.074755	99.376083	0.007997	0.049230	0.000009	0.235891	0.004846	1.134189	0.000104	12.953816	0.000009	0.003070
12/12/2004-12:00:00	3735.782715	72.107140	5648.196289	119.730438	2.849208	2386.900146	0.099331	0.431818	0.000009	1.997112	0.101885	70.253372	0.002893	0.012532	0.000009	0.055638	0.044404	5.888903	0.000301	11.427092	0.000009	0.005928	0.063165	99.154472	0.007962	0.037066	0.000009	0.202186	0.004037	1.131978	0.000104	12.953694	0.000009	0.002609
12/12/2004-15:00:00	3736.773926	72.127892	5649.131348	119.750298	2.714062	2384.700928	0.099168	0.345560	0.000009	1.657220	0.091800	70.179611	0.002887	0.010213	0.000009	0.046738	0.040193	5.871897	0.000300	11.427403	0.000009	0.004989	0.055858	98.957817	0.007931	0.030757	0.000009	0.177056	0.003497	1.130044	0.000103	12.953554	0.000009	0.002268
12/12/2004-18:00:00	3737.228760	72.137650	5649.637695	119.761276	2.836496	2383.052979	0.098983	0.285117	0.000009	1.416939	0.091221	70.122787	0.002881	0.008490	0.000009	0.040422	0.040841	5.863909	0.000299	11.427641	0.000009	0.004320	0.052666	98.783356	0.007900	0.026039	0.000009	0.158187	0.003131	1.128405	0.000103	12.953391	0.000009	0.002016
12/12/2004-21:00:00	3737.460938	72.142838	5649.967773	119.768417	2.824628	2381.806641	0.098894	0.209879	0.000009	1.243043	0.084734	70.077118	0.002878	0.006283	0.000009	0.035828	0.039171	5.862412	0.000299	11.427729	0.000009	0.003831	0.045997	98.627754	0.007876	0.019561	0.000009	0.143555	0.002402	1.127169	0.000103	12.953205	0.000009	0.001822
12/13/2004-00:00:00	3737.731201	72.148857	5650.330078	119.776245	3.051067	2380.338135	0.098415	0.629444	0.000009	1.194295	0.090192	70.032852	0.002865	0.021075	0.000009	0.034583	0.041806	5.863305	0.000298	11.429247	0.000009	0.003697	0.048151	98.443321	0.007834	0.071239	0.000009	0.138702	0.002164	1.126795	0.000102	12.953373	0.000009	0.001765
12/13/2004-03:00:00	3738.110352	72.157188	5650.779785	119.785950	3.014105	2378.496582	0.098114	1.045078	0.000009	1.293368	0.093719	69.979698	0.002857	0.034695	0.000009	0.037176	0.043844	5.862613	0.000297	11.431525	0.000009	0.003956	0.051290	98.233032	0.007802	0.116838	0.000009	0.143594	0.002416	1.126415	0.000102	12.953733	0.000009	0.001843
12/13/2004-06:00:00	3738.630371	72.168243	5651.340820	119.798035	2.986139	2376.186523	0.098016	1.298740	0.000009	1.583706	0.094429	69.914139	0.002854	0.042502	0.000009	0.044721	0.044139	5.858221	0.000297	11.434063	0.000009	0.004721	0.052505	97.999191	0.007783	0.142031	0.000009	0.159761	0.002609	1.125710	0.000102	12.954146	0.000009	0.002084
12/13/2004-09:00:00	3739.371338	72.183975	5652.072266	119.813675	2.895618	2373.258545	0.098037	1.408040	0.000009	2.015856	0.092993	69.830544	0.002854	0.045833	0.000009	0.055814	0.043302	5.847597	0.000296	11.436613	0.000009	0.005852	0.052651	97.736015	0.007768	0.153776	0.000009	0.184031	0.002706	1.124401	0.000102	12.954578	0.000009	0.002450
12/13/2004-12:00:00	3740.334229	72.204239	5652.985352	119.833145	2.708980	2369.868164	0.098135	1.391433	0.000009	2.354924	0.086930	69.732391	0.002857	0.045666	0.000009	0.064203	0.040311	5.830975	0.000296	11.439005	0.000009	0.006726	0.049807	97.448441	0.007756	0.156886	0.000009	0.204686	0.002605	1.122467	0.000102	12.954974	0.000009	0.002747
12/13/2004-15:00:00	3741.227051	72.223122	5653.840820	119.851212	2.607658	2366.461914	0.098121	1.353577	0.000009	2.439502	0.083447	69.634209	0.002856	0.044876	0.000009	0.065883	0.038695	5.814414	0.000296	11.441315	0.000009	0.006943	0.048306	97.153313	0.007738	0.157184	0.000009	0.212653	0.002583	1.120432	0.000102	12.955346	0.000009	0.002838
12/13/2004-18:00:00	3741.643799	72.232201	5654.323242	119.861710	2.685462	2363.472656	0.097508	1.517116	0.000009	2.464678	0.088348	69.561531	0.002840	0.048852	0.000009	0.066287	0.040570	5.811112	0.000294	11.444129	0.000009	0.007016	0.053033	96.872566	0.007698	0.162874	0.000009	0.215908	0.002968	1.119806	0.000101	12.955828	0.000009	0.002873
12/13/2004-21:00:00	3741.839111	72.236656	5654.621094	119.868179	2.752805	2360.326416	0.097426	1.525935	0.000009	2.607205	0.090413	69.475632	0.002838	0.048606	0.000009	0.070004	0.042146	5.807634	0.000294	11.446754	0.000009	0.007396	0.053507	96.574448	0.007675	0.159050	0.000009	0.223215	0.003059	1.118033	0.000101	12.956274	0.000009	0.002981
12/14/2004-00:00:00	3742.054688	72.241508	5654.943359	119.875015	2.796402	2356.806885	0.097389	1.477281	0.000009	3.001976	0.091900	69.379005	0.002837	0.047255	0.000009	0.080475	0.043451	5.803031	0.000294	11.449250	0.000009	0.008434	0.053577	96.259087	0.007654	0.155047	0.000009	0.242101	0.003118	1.115930	0.000101	12.956676	0.000009	0.003286
12/14/2004-03:00:00	3742.349121	72.247978	5655.318848	119.883217	2.835119	2352.889404	0.097278	1.477056	0.000009	3.346037	0.093240	69.272682	0.002834	0.047512	0.000009	0.089465	0.044455	5.796894	0.000294	11.451798	0.000009	0.009323	0.054008	95.925774	0.007629	0.156545	0.000009	0.258698	0.003197	1.113660	0.000101	12.957121	0.000009	0.003563
12/14/2004-06:00:00	3742.736572	72.256401	5655.769531	119.892998	2.863582	2348.720459	0.097147	1.480348	0.000009	3.531411	0.093941	69.159767	0.002830	0.047739	0.000009	0.094204	0.044994	5.788795	0.000294	11.454374	0.000009	0.009797	0.054344	95.583206	0.007603	0.157548	0.000009	0.267592	0.003264	1.111238	0.000101	12.957542	0.000009	0.003713
12/14/2004-09:00:00	3743.203369	72.266449	5656.285156	119.904037	2.871773	2344.437012	0.097000	1.479460	0.000009	3.592004	0.094143	69.043755	0.002826	0.047778	0.000009	0.095841	0.045160	5.779099	0.000293	11.456945	0.000009	0.009948	0.054628	95.238228	0.007576	0.157826	0.000009	0.270093	0.003322	1.108769	0.000101	12.957969	0.000009	0.003757
12/14/2004-12:00:00	3743.733398	72.277946	5656.854980	119.916252	2.863199	2340.106689	0.096853	1.473895	0.000009	3.606057	0.093840	68.926392	0.002822	0.047661	0.000009	0.096139	0.044994	5.768101	0.000293	11.459497	0.000009	0.009969	0.054766	94.893318	0.007548	0.157595	0.000009	0.270104	0.003366	1.106281	0.000100	12.958389	0.000009	0.003766
12/14/2004-15:00:00	3744.246338	72.288910	5657.405273	119.928093	2.857313	2335.825195	0.096684	1.466269	0.000009	3.577883	0.093594	68.810638	0.002817	0.047465	0.000009	0.095337	0.044868	5.757364	0.000292	11.462035	0.000009	0.009881	0.054872	94.551125	0.007520	0.157013	0.000009	0.268004	0.003405	1.103829	0.000100	12.958817	0.000009	0.003740
12/14/2004-18:00:00	3744.575684	72.296303	5657.817871	119.936905	2.882623	2331.718262	0.096483	1.461281	0.000009	3.523291	0.094173	68.699409	0.002812	0.047296	0.000009	0.093876	0.045369	5.750069	0.000292	11.464577	0.000009	0.009731	0.054910	94.212830	0.007490	0.156152	0.000009	0.264589	0.003435	1.101417	0.000100	12.959235	0.000009	0.003692
12/14/2004-21:00:00	3744.763184	72.300552	5658.111328	119.943359	2.927312	2327.759766	0.096283	1.434646	0.000009	3.475862	0.095119	68.591652	0.002806	0.046371	0.000009	0.092669	0.046273	5.745672	0.000292	11.467029	0.000009	0.009603	0.054618	93.879875	0.007461	0.152432	0.000009	0.261127	0.003440	1.098990	0.000100	12.959631	0.000009	0.003645
12/15/2004-00:00:00	3744.974854	72.305527	5658.426270	119.950188	2.811148	2324.205078	0.096418	0.966810	0.000009	3.252699	0.086527	68.486137	0.002809	0.029830	0.000009	0.086933	0.043443	5.738933	0.000292	11.468005	0.000009	0.008995	0.046463	93.596680	0.007448	0.094841	0.000009	0.245562	0.002922	1.095676	0.000100	12.959653	0.000009	0.003423
12/15/2004-03:00:00	3745.280029	72.312202	5658.809570	119.958473	2.786796	2321.081299	0.096404	0.609344	0.000009	2.857736	0.068200	68.390404	0.002808	0.018206	0.000009	0.076775	0.035619	5.730735	0.000292	11.468457	0.000009	0.007939	0.030632	93.353485	0.007427	0.056160	0.000009	0.219620	0.001895	1.092751	0.000099	12.959545	0.000009	0.003057
12/15/2004-06:00:00	3745.679932	72.320976	5659.272461	119.968483	2.868050	2318.447266	0.096249	0.402011	0.000009	2.366680	0.065664	68.307327	0.002803	0.011869	0.000009	0.064092	0.035371	5.722694	0.000291	11.468735	0.000009	0.006630	0.025694	93.145920	0.007400	0.035969	0.000009	0.189247	0.001549	1.090336	0.000099	12.959390	0.000009	0.002619
12/15/2004-09:00:00	3746.173828	72.331757	5659.812988	119.980072	2.932805	2316.210693	0.096076	0.280782	0.000009	1.943687	0.062220	68.234367	0.002797	0.008350	0.000009	0.053176	0.034404	5.714426	0.000291	11.468888	0.000009	0.005505	0.021936	92.967117	0.007373	0.025248	0.000009	0.163144	0.001376	1.088328	0.000099	12.959206	0.000009	0.002238
12/15/2004-12:00:00	3746.747559	72.344063	5660.410156	119.992966	2.990954	2314.266113	0.095933	0.211914	0.000009	1.626229	0.059042	68.169006	0.002793	0.006409	0.000009	0.044959	0.033327	5.705843	0.000290	11.468977	0.000009	0.004655	0.019273	92.810043	0.007349	0.019528	0.000009	0.142931	0.001210	1.086633	0.000098	12.959002	0.000009	0.001945
12/15/2004-15:00:00	3747.308350	72.356110	5661.003906	120.005547	3.059411	2312.571533	0.095821	0.174341	0.000009	1.391142	0.056808	68.110161	0.002789	0.005376	0.000009	0.038830	0.032664	5.697975	0.000289	11.469050	0.000009	0.004024	0.017155	92.669029	0.007330	0.016565	0.000009	0.127515	0.001065	1.085158	0.000098	12.958816	0.000009	0.001723
12/15/2004-18:00:00	3747.699463	72.364700	5661.458008	120.015366	3.163036	2311.174072	0.095727	0.155729	0.000009	1.211203	0.055831	68.059135	0.002785	0.004854	0.000009	0.034113	0.032799	5.693655	0.000289	11.469094	0.000009	0.003540	0.015472	92.540604	0.007314	0.014957	0.000009	0.115379	0.000937	1.083850	0.000098	12.958609	0.000009	0.001549
12/15/2004-21:00:00	3747.971680	72.370735	5661.823730	120.023193	3.264732	2310.023438	0.095643	0.137796	0.000009	1.072791	0.054261	68.014992	0.002783	0.004214	0.000009	0.030478	0.032390	5.693183	0.000289	11.469111	0.000009	0.003168	0.013647	92.423546	0.007300	0.012462	0.000009	0.105594	0.000773	1.082706	0.000098	12.958390	0.000009	0.001410
12/16/2004-00:00:00	3748.285645	72.377800	5662.216309	120.031639	3.427407	2308.893066	0.095527	0.175095	0.000009	0.976493	0.056840	67.971733	0.002779	0.005612	0.000009	0.027952	0.034548	5.692167	0.000289	11.469275	0.000009	0.002907	0.012957	92.310570	0.007284	0.017191	0.000009	0.098284	0.000657	1.081757	0.000097	12.958215	0.000009	0.001309
12/16/2004-03:00:00	3748.708008	72.387039	5662.699219	120.042015	3.467965	2307.714844	0.095415	0.238193	0.000009	0.920421	0.057122	67.927750	0.002775	0.007667	0.000009	0.026463	0.035151	5.689780	0.000288	11.469587	0.000009	0.002750	0.012927	92.199463	0.007269	0.023836	0.000009	0.093283	0.000654	1.080943	0.000097	12.958081	0.000009	0.001243
12/16/2004-06:00:00	3749.289307	72.399475	5663.305664	120.054977	3.394314	2306.454590	0.095355	0.275101	0.000009	0.892350	0.056458	67.881615	0.002773	0.008811	0.000009	0.025680	0.034902	5.684626	0.000288	11.469945	0.000009	0.002665	0.012625	92.090431	0.007257	0.027673	0.000009	0.089953	0.000648	1.080158	0.000097	12.957950	0.000009	0.001203
12/16/2004-09:00:00	3750.142334	72.417542	5664.120605	120.072472	3.240175	2305.037109	0.095325	0.290070	0.000009	0.870941	0.053287	67.831375	0.002772	0.009261	0.000009	0.025039	0.032949	5.674794	0.000288	11.470284	0.000009	0.002596	0.012008	91.983360	0.007247	0.029424	0.000009	0.087275	0.000624	1.079367	0.000097	12.957817	0.000009	0.001170
12/16/2004-12:00:00	3751.256104	72.440903	5665.160645	120.094452	2.957587	2303.591553	0.095315	0.285602	0.000009	0.835392	0.046291	67.779381	0.002771	0.009169	0.000009	0.024003	0.028507	5.661664	0.000287	11.470603	0.000009	0.002490	0.010668	91.878990	0.007239	0.029776	0.000009	0.084236	0.000546	1.078569	0.000097	12.957681	0.000009	0.001130
12/16/2004-15:00:00	3752.327881	72.463364	5666.152344	120.115738	2.868060	2302.148438	0.095297	0.261682	0.000009	0.781692	0.043205	67.727280	0.002769	0.008618	0.000009	0.022519	0.026716	5.646974	0.000286	11.470856	0.000009	0.002344	0.009761	91.777962	0.007231	0.028814	0.000009	0.080483	0.000501	1.077737	0.000097	12.957521	0.000009	0.001076
12/16/2004-18:00:00	3752.882813	72.475311	5666.743164	120.128227	2.978738	2301.115723	0.095119	0.320600	0.000009	0.741376	0.044333	67.690819	0.002764	0.009944	0.000009	0.021407	0.027504	5.642137	0.000286	11.471307	0.000009	0.002232	0.010196	91.684364	0.007216	0.031010	0.000009	0.077426	0.000578	1.077363	0.000097	12.957412	0.000009	0.001034
12/16/2004-21:00:00	3753.252686	72.483536	5667.187500	120.137749	3.014528	2300.202393	0.095103	0.285154	0.000009	0.714417	0.045427	67.653893	0.002763	0.008736	0.000009	0.020639	0.028710	5.639108	0.000285	11.471580	0.000009	0.002154	0.009536	91.591553	0.007208	0.026883	0.000009	0.074948	0.000540	1.076620	0.000097	12.957268	0.000009	0.001000
12/17/2004-00:00:00	3753.645508	72.492126	5667.643066	120.147575	3.053304	2299.324219	0.095095	0.228101	0.000009	0.693230	0.043030	67.617447	0.002762	0.006868	0.000009	0.020020	0.027567	5.636002	0.000285	11.471711	0.000009	0.002091	0.008549	91.504944	0.007201	0.020468	0.000009	0.072673	0.000490	1.075884	0.000097	12.957087	0.000009	0.000971
12/17/2004-03:00:00	3754.094727	72.501945	5668.142090	120.158463	3.155605	2298.428467	0.095059	0.213178	0.000009	0.669296	0.042338	67.581047	0.002761	0.006533	0.000009	0.019347	0.027903	5.632297	0.000285	11.471872	0.000009	0.002020	0.007428	91.420380	0.007193	0.019543	0.000009	0.070262	0.000461	1.075245	0.000096	12.956903	0.000009	0.000940
12/17/2004-06:00:00	3754.632568	72.513641	5668.715820	120.170761	3.201284	2297.500000	0.095021	0.206412	0.000009	0.646690	0.043207	67.543831	0.002759	0.006410	0.000009	0.018717	0.028582	5.627336	0.000285	11.472031	0.000009	0.001954	0.007145	91.338081	0.007185	0.019406	0.000009	0.067918	0.000438	1.074646	0.000096	12.956731	0.000009	0.000910
12/17/2004-09:00:00	3755.291992	72.527626	5669.373535	120.184898	3.211694	2296.523926	0.094992	0.200744	0.000009	0.625678	0.043516	67.505394	0.002758	0.006273	0.000009	0.018133	0.028877	5.620500	0.000285	11.472173	0.000009	0.001891	0.006853	91.258095	0.007177	0.019203	0.000009	0.065722	0.000418	1.074074	0.000096	12.956557	0.000009	0.000883
12/17/2004-12:00:00	3756.048828	72.543732	5670.124512	120.200851	3.203309	2295.506104	0.094962	0.198191	0.000009	0.603393	0.043018	67.466003	0.002756	0.006209	0.000009	0.017508	0.028626	5.612041	0.000284	11.472335	0.000009	0.001825	0.006551	91.180305	0.007170	0.019104	0.000009	0.063591	0.000399	1.073528	0.000096	12.956370	0.000009	0.000856
12/17/2004-15:00:00	3756.803223	72.559799	5670.871582	120.216751	3.205079	2294.523926	0.094932	0.194854	0.000009	0.578039	0.042523	67.427582	0.002755	0.006122	0.000009	0.016802	0.028410	5.603516	0.000284	11.472470	0.000009	0.001752	0.006242	91.104622	0.007163	0.018971	0.000009	0.061460	0.000379	1.073001	0.000096	12.956189	0.000009	0.000827
12/17/2004-18:00:00	3757.400879	72.572540	5671.483398	120.229889	3.240804	2293.683350	0.094901	0.191854	0.000009	0.551680	0.042878	67.392899	0.002753	0.006047	0.000009	0.016072	0.028850	5.597620	0.000283	11.472611	0.000009	0.001678	0.005942	91.030838	0.007156	0.018882	0.000009	0.059355	0.000360	1.072494	0.000096	12.956006	0.000009	0.000798
12/17/2004-21:00:00	3757.909180	72.583565	5672.040039	120.241798	3.298352	2292.920166	0.094871	0.186608	0.000009	0.526415	0.043530	67.360336	0.002752	0.005883	0.000009	0.015377	0.029508	5.593178	0.000283	11.472745	0.000009	0.001608	0.005633	90.959534	0.007150	0.018319	0.000009	0.057327	0.000340	1.072003	0.000096	12.955835	0.000009	0.000770
12/18/2004-00:00:00	3758.432129	72.594940	5672.596680	120.253761	3.358809	2292.190918	0.094855	0.153794	0.000009	0.501002	0.043601	67.328003	0.002751	0.004745	0.000009	0.014683	0.029860	5.588480	0.000283	11.472759	0.000009	0.001537	0.005031	90.892860	0.007144	0.014315	0.000009	0.055245	0.000300	1.071483	0.000096	12.955612	0.000009	0.000742
12/18/2004-03:00:00	3758.989258	72.606995	5673.189453	120.266495	3.476732	2291.465576	0.094834	0.133291	0.000009	0.476892	0.043513	67.296082	0.002750	0.004049	0.000009	0.014027	0.030606	5.583421	0.000283	11.472761	0.000009	0.001470	0.003963	90.829384	0.007139	0.011855	0.000009	0.053196	0.000268	1.071010	0.000096	12.955395	0.000009	0.000714
12/18/2004-06:00:00	3759.613037	72.620369	5673.823730	120.280228	3.571378	2290.736572	0.094810	0.120279	0.000009	0.453624	0.043065	67.263954	0.002749	0.003645	0.000009	0.013391	0.030941	5.577606	0.000282	11.472751	0.000009	0.001404	0.003606	90.768250	0.007133	0.010556	0.000009	0.051198	0.000241	1.070568	0.000096	12.955183	0.000009	0.000687
12/18/2004-09:00:00	3760.306641	72.635162	5674.520508	120.295013	3.656905	2289.988770	0.094785	0.112495	0.000009	0.431176	0.042485	67.231384	0.002747	0.003412	0.000009	0.012774	0.031016	5.570732	0.000282	11.472738	0.000009	0.001340	0.003317	90.709312	0.007127	0.009826	0.000009	0.049290	0.000218	1.070156	0.000096	12.954959	0.000009	0.000662
12/18/2004-12:00:00	3761.052246	72.651047	5675.257813	120.310745	3.734231	2289.236816	0.094758	0.108739	0.000009	0.409628	0.041976	67.198929	0.002746	0.003298	0.000009	0.012181	0.030967	5.563283	0.000281	11.472722	0.000009	0.001279	0.003058	90.652245	0.007122	0.009427	0.000009	0.047480	0.000197	1.069770	0.000096	12.954739	0.000009	0.000637
12/18/2004-15:00:00	3761.750488	72.665962	5675.952637	120.325661	3.814894	2288.555420	0.094733	0.106000	0.000009	0.389106	0.041939	67.168297	0.002745	0.003217	0.000009	0.011614	0.031194	5.556830	0.000281	11.472696	0.000009	0.001221	0.002815	90.596909	0.007117	0.009212	0.000009	0.045768	0.000177	1.069399	0.000096	12.954520	0.000009	0.000614
12/18/2004-18:00:00	3762.206055	72.675850	5676.463867	120.336594	3.924533	2288.062988	0.094710	0.105819	0.000009	0.370401	0.043217	67.142250	0.002744	0.003193	0.000009	0.011097	0.032332	5.554499	0.000281	11.472663	0.000009	0.001169	0.002579	90.543144	0.007112	0.009061	0.000009	0.044172	0.000158	1.069041	0.000096	12.954294	0.000009	0.000593
12/18/2004-21:00:00	3762.536621	72.683197	5676.868164	120.345314	4.021406	2287.694824	0.094681	0.102345	0.000009	0.353748	0.043723	67.119644	0.002742	0.003013	0.000009	0.010639	0.032929	5.555852	0.000281	11.472633	0.000009	0.001123	0.002205	90.491493	0.007106	0.008127	0.000009	0.042692	0.000128	1.068707	0.000096	12.954066	0.000009	0.000573
12/19/2004-00:00:00	3762.894043	72.691208	5677.298340	120.354660	3.399119	2288.022217	0.094678	0.100255	0.000009	0.340571	0.037049	67.105080	0.002741	0.002917	0.000009	0.010278	0.028246	5.563169	0.000281	11.472609	0.000009	0.001086	0.001254	90.442055	0.007101	0.007537	0.000009	0.041384	0.000048	1.068440	0.000096	12.953839	0.000009	0.000556
12/19/2004-03:00:00	3763.344482	72.700928	5677.799316	120.365387	3.156610	2287.917725	0.094671	0.097474	0.000009	0.331045	0.034583	67.085472	0.002740	0.002827	0.000009	0.010007	0.026519	5.566705	0.000281	11.472555	0.000009	0.001060	0.000622	90.393806	0.007096	0.007195	0.000009	0.040241	0.000030	1.068143	0.000096	12.953611	0.000009	0.000542
12/19/2004-06:00:00	3763.913330	72.713097	5678.398438	120.378136	2.716835	2287.915283	0.094678	0.094068	0.000009	0.323383	0.030759	67.064705	0.002740	0.002728	0.000009	0.009784	0.023076	5.569525	0.000282	11.472498	0.000009	0.001037	0.000560	90.346146	0.007092	0.006948	0.000009	0.039211	0.000026	1.067847	0.000096	12.953381	0.000009	0.000530
12/19/2004-09:00:00	3764.680664	72.729637	5679.157227	120.394310	1.760173	2288.269775	0.094704	0.089238	0.000009	0.315137	0.020256	67.046440	0.002739	0.002594	0.000009	0.009542	0.014857	5.572943	0.000282	11.472453	0.000009	0.001012	0.000395	90.299622	0.007088	0.006681	0.000009	0.038212	0.000017	1.067571	0.000096	12.953161	0.000009	0.000518
12/19/2004-12:00:00	3765.650635	72.750069	5680.065430	120.413803	0.822859	2288.466553	0.094721	0.085671	0.000009	0.304626	0.007086	67.027122	0.002739	0.002504	0.000009	0.009239	0.005893	5.573159	0.000282	11.472382	0.000009	0.000981	0.000046	90.254669	0.007084	0.006533	0.000009	0.037167	0.000003	1.067314	0.000095	12.952921	0.000009	0.000505
12/19/2004-15:00:00	3766.533447	72.768730	5680.905762	120.431740	0.750681	2287.900879	0.094705	0.083046	0.000009	0.292297	0.006755	66.998039	0.002738	0.002419	0.000009	0.008890	0.005564	5.566424	0.000281	11.472322	0.000009	0.000945	0.000044	90.210541	0.007080	0.006333	0.000009	0.036078	0.000003	1.067057	0.000095	12.952686	0.000009	0.000490
12/19/2004-18:00:00	3766.924561	72.777473	5681.364258	120.441574	0.627602	2287.805176	0.094695	0.082426	0.000009	0.279477	0.005883	66.980751	0.002736	0.002392	0.000009	0.008530	0.004691	5.570074	0.000281	11.472250	0.000009	0.000909	0.000042	90.167542	0.007074	0.006246	0.000009	0.034978	0.000003	1.066816	0.000095	12.952443	0.000009	0.000476
12/19/2004-21:00:00	3767.071533	72.781021	5681.625488	120.447327	0.418072	2287.993164	0.094675	0.086488	0.000009	0.268007	0.004741	66.968788	0.002735	0.002494	0.000009	0.008210	0.003789	5.579400	0.000282	11.472198	0.000009	0.000878	0.000026	90.125305	0.007068	0.006325	0.000009	0.033945	0.000002	1.066586	0.000095	12.952220	0.000009	0.000462
12/20/2004-00:00:00	3767.282715	72.785851	5681.936035	120.454041	0.621565	2287.702637	0.094643	0.094348	0.000009	0.260255	0.010152	66.948509	0.002734	0.002697	0.000009	0.007997	0.007706	5.583200	0.000282	11.472169	0.000009	0.000857	0.000123	90.084076	0.007064	0.006566	0.000009	0.033122	0.000008	1.066388	0.000095	12.952001	0.000009	0.000451
12/20/2004-03:00:00	3767.656494	72.794121	5682.381836	120.463593	0.783362	2287.286865	0.094620	0.101071	0.000009	0.257165	0.014662	66.924728	0.002733	0.002936	0.000009	0.007912	0.010864	5.584196	0.000282	11.472139	0.000009	0.000847	0.000389	90.043625	0.007062	0.007234	0.000009	0.032548	0.000026	1.066242	0.000095	12.951773	0.000009	0.000445
12/20/2004-06:00:00	3768.242920	72.806709	5682.989258	120.476578	0.898595	2286.703369	0.094572	0.154818	0.000009	0.261797	0.018509	66.897461	0.002731	0.004835	0.000009	0.008029	0.013324	5.582030	0.000282	11.472279	0.000009	0.000857	0.001236	89.999084	0.007056	0.014161	0.000009	0.032399	0.000083	1.066218	0.000095	12.951591	0.000009	0.000445
12/20/2004-09:00:00	3769.264160	72.828278	5683.948730	120.497093	0.903414	2285.832031	0.094542	0.199286	0.000009	0.269144	0.018522	66.862183	0.002730	0.006393	0.000009	0.008201	0.013166	5.573050	0.000281	11.472502	0.000009	0.000873	0.001741	89.950836	0.007051	0.020078	0.000009	0.032471	0.000117	1.066132	0.000095	12.951430	0.000009	0.000449
12/20/2004-12:00:00	3770.591309	72.855919	5685.162598	120.522850	0.740907	2284.838135	0.094534	0.197402	0.000009	0.271042	0.012644	66.824661	0.002729	0.006324	0.000009	0.008220	0.008963	5.561013	0.000281	11.472651	0.000009	0.000875	0.001447	89.903664	0.007049	0.020099	0.000009	0.032357	0.000097	1.065965	0.000095	12.951257	0.000009	0.000449
12/20/2004-15:00:00	3771.893799	72.883049	5686.363770	120.548119	0.634390	2283.912354	0.094516	0.161878	0.000009	0.265464	0.009016	66.788528	0.002728	0.005421	0.000009	0.008050	0.006528	5.548379	0.000280	11.472706	0.000009	0.000859	0.001070	89.859138	0.007046	0.017721	0.000009	0.031892	0.000072	1.065796	0.000095	12.951050	0.000009	0.000443
12/20/2004-18:00:00	3772.531494	72.896706	5687.009766	120.561958	0.793508	2283.293213	0.094364	0.314282	0.000009	0.267268	0.014246	66.763786	0.002724	0.009821	0.000009	0.008077	0.009621	5.545386	0.000279	11.473262	0.000009	0.000864	0.002899	89.807251	0.007035	0.030829	0.000009	0.031947	0.000194	1.065967	0.000095	12.950970	0.000009	0.000445
12/20/2004-21:00:00	3772.920654	72.905319	5687.469238	120.571877	0.950023	2282.824707	0.094370	0.277741	0.000009	0.272828	0.018158	66.739265	0.002723	0.008460	0.000009	0.008194	0.012566	5.544802	0.000279	11.473505	0.000009	0.000878	0.002841	89.758080	0.007032	0.026012	0.000009	0.032120	0.000190	1.065724	0.000095	12.950803	0.000009	0.000449
12/21/2004-00:00:00	3773.358643	72.914711	5687.954590	120.582405	0.838127	2282.510742	0.094385	0.212509	0.000009	0.278617	0.014919	66.719597	0.002723	0.006207	0.000009	0.008310	0.010372	5.547108	0.000280	11.473598	0.000009	0.000891	0.001810	89.714874	0.007030	0.017974	0.000009	0.032233	0.000121	1.065520	0.000095	12.950628	0.000009	0.000452
12/21/2004-03:00:00	3773.942139	72.927406	5688.570801	120.595467	0.858150	2282.063965	0.094401	0.160143	0.000009	0.278421	0.013969	66.696747	0.002723	0.004561	0.000009	0.008275	0.010086	5.546097	0.000280	11.473605	0.000009	0.000891	0.001100	89.673897	0.007028	0.012604	0.000009	0.031970	0.000081	1.065321	0.000095	12.950411	0.000009	0.000449
12/21/2004-06:00:00	3774.896729	72.947617	5689.479492	120.614777	0.792880	2281.442383	0.094396	0.124342	0.000009	0.273185	0.012267	66.668327	0.002722	0.003522	0.000009	0.008113	0.008959	5.539188	0.000279	11.473578	0.000009	0.000875	0.000808	89.634766	0.007026	0.009476	0.000009	0.031426	0.000055	1.065160	0.000095	12.950189	0.000009	0.000443
12/21/2004-09:00:00	3776.245117	72.975594	5690.704102	120.640839	0.696618	2280.551758	0.094374	0.104002	0.000009	0.264158	0.008864	66.634109	0.002721	0.002951	0.000009	0.007857	0.006634	5.526392	0.000279	11.473530	0.000009	0.000849	0.000546	89.596626	0.007023	0.007794	0.000009	0.030691	0.000033	1.064995	0.000095	12.949947	0.000009	0.000433
12/21/2004-12:00:00	3777.681885	73.005798	5692.000488	120.668495	0.585863	2279.679443	0.094347	0.092914	0.000009	0.253658	0.006651	66.599144	0.002720	0.002652	0.000009	0.007568	0.004987	5.511093	0.000278	11.473466	0.000009	0.000819	0.000364	89.559669	0.007020	0.006897	0.000009	0.029886	0.000020	1.064823	0.000095	12.949721	0.000009	0.000421
12/21/2004-15:00:00	3779.113525	73.035820	5693.303711	120.695992	0.386298	2278.971680	0.094322	0.087048	0.000009	0.242907	0.004198	66.567490	0.002719	0.002559	0.000009	0.007276	0.003184	5.497121	0.000277	11.473402	0.000009	0.000788	0.000239	89.523453	0.007017	0.006816	0.000009	0.029083	0.000012	1.064656	0.000095	12.949490	0.000009	0.000410
12/21/2004-18:00:00	3780.141602	73.057518	5694.267090	120.716461	0.460219	2278.362793	0.094274	0.108132	0.000009	0.234746	0.006397	66.542114	0.002717	0.003164	0.000009	0.007050	0.004734	5.488763	0.000277	11.473412	0.000009	0.000764	0.000399	89.486702	0.007013	0.008633	0.000009	0.028431	0.000023	1.064518	0.000095	12.949277	0.000009	0.000401
12/21/2004-21:00:00	3780.756592	73.070755	5694.895996	120.730095	0.507148	2278.125244	0.094276	0.102359	0.000009	0.227580	0.006898	66.527267	0.002717	0.002931	0.000009	0.006848	0.005191	5.489065	0.000277	11.473375	0.000009	0.000743	0.000249	89.451485	0.007010	0.007768	0.000009	0.027825	0.000014	1.064360	0.000095	12.949047	0.000009	0.000393
12/22/2004-00:00:00	3781.400146	73.084511	5695.551270	120.744186	0.519974	2277.899414	0.094280	0.094396	0.000009	0.220639	0.006244	66.512497	0.002716	0.002675	0.000009	0.006653	0.004821	5.489481	0.000277	11.473323	0.000009	0.000724	0.000135	89.417381	0.007007	0.006916	0.000009	0.027236	0.000007	1.064213	0.000095	12.948825	0.000009	0.000385
12/22/2004-03:00:00	3782.165771	73.100792	5696.302734	120.760193	0.518883	2277.599121	0.094277	0.088971	0.000009	0.213220	0.006309	66.494751	0.002716	0.002521	0.000009	0.006447	0.004857	5.487421	0.000277	11.473271	0.000009	0.000704	0.000084	89.383865	0.007005	0.006444	0.000009	0.026627	0.000004	1.064075	0.000095	12.948589	0.000009	0.000376
12/22/2004-06:00:00	3783.126709	73.121063	5697.212891	120.779495	0.455527	2277.208740	0.094266	0.084789	0.000009	0.205682	0.005253	66.474167	0.002715	0.002407	0.000009	0.006239	0.004054	5.482568	0.000276	11.473202	0.000009	0.000683	0.000066	89.351303	0.007003	0.006103	0.000009	0.026010	0.000003	1.063942	0.000095	12.948356	0.000009	0.000368
12/22/2004-09:00:00	3784.280029	73.145355	5698.282227	120.802338	0.315064	2276.752686	0.094252	0.082650	0.000009	0.198381	0.003791	66.450653	0.002714	0.002355	0.000009	0.006038	0.002988	5.474936	0.000276	11.473140	0.000009	0.000661	0.000052	89.319344	0.007000	0.005951	0.000009	0.025410	0.000002	1.063817	0.000095	12.948124	0.000009	0.000360
12/22/2004-12:00:00	3785.555908	73.171883	5699.447266	120.827080	0.049919	2276.358887	0.094240	0.081232	0.000009	0.191484	0.001765	66.426773	0.002713	0.002330	0.000009	0.005847	0.001410	5.466600	0.000275	11.473076	0.000009	0.000641	0.000021	89.288284	0.006998	0.005915	0.000009	0.024837	0.000001	1.063702	0.000095	12.947888	0.000009	0.000352
12/22/2004-15:00:00	3786.798096	73.197784	5700.603516	120.851196	0.055489	2275.762451	0.094219	0.081550	0.000009	0.185074	0.002008	66.402824	0.002712	0.002338	0.000009	0.005670	0.001604	5.457666	0.000275	11.473006	0.000009	0.000623	0.000015	89.257866	0.006995	0.005928	0.000009	0.024296	0.000001	1.063591	0.000095	12.947659	0.000009	0.000345
12/22/2004-18:00:00	3787.593018	73.214760	5701.378418	120.867912	0.160813	2275.460205	0.094209	0.081959	0.000009	0.179220	0.004785	66.386612	0.002712	0.002360	0.000009	0.005508	0.003627	5.455160	0.000275	11.472950	0.000009	0.000606	0.000024	89.227875	0.006993	0.005976	0.000009	0.023789	0.000001	1.063490	0.000095	12.947432	0.000009	0.000338
12/22/2004-21:00:00	3788.148926	73.226753	5701.962402	120.880486	0.192181	2275.391357	0.094211	0.081159	0.000009	0.173805	0.005259	66.376450	0.002712	0.002306	0.000009	0.005357	0.003996	5.458109	0.000275	11.472883	0.000009	0.000590	0.000016	89.198227	0.006990	0.005738	0.000009	0.023309	0.000001	1.063393	0.000095	12.947182	0.000009	0.000331
12/23/2004-00:00:00	3788.754150	73.239647	5702.588867	120.893845	0.223060	2275.267334	0.094211	0.080900	0.000009	0.168768	0.005834	66.364326	0.002711	0.002286	0.000009	0.005216	0.004445	5.459847	0.000275	11.472810	0.000009	0.000576	0.000011	89.169174	0.006988	0.005642	0.000009	0.022854	0.000000	1.063302	0.000095	12.946965	0.000009	0.000325
12/23/2004-03:00:00	3789.507568	73.255836	5703.338379	120.909828	0.211785	2275.047607	0.094207	0.080328	0.000009	0.164003	0.005438	66.349197	0.002711	0.002269	0.000009	0.005083	0.004116	5.459296	0.000275	11.472734	0.000009	0.000562	0.000009	89.140427	0.006986	0.005555	0.000009	0.022420	0.000000	1.063217	0.000095	12.946727	0.000009	0.000320
12/23/2004-06:00:00	3790.550293	73.277679	5704.301270	120.930443	0.156799	2274.641113	0.094196	0.079869	0.000009	0.159485	0.004004	66.329185	0.002710	0.002252	0.000009	0.004955	0.003049	5.454277	0.000275	11.472663	0.000009	0.000549	0.000006	89.112213	0.006983	0.005511	0.000009	0.022002	0.000000	1.063136	0.000095	12.946492	0.000009	0.000314
12/23/2004-09:00:00	3791.835938	73.304413	5705.490234	120.955444	0.052654	2274.106689	0.094178	0.079345	0.000009	0.155123	0.001318	66.306305	0.002709	0.002237	0.000009	0.004831	0.001022	5.446537	0.000274	11.472596	0.000009	0.000536	0.000001	89.084602	0.006981	0.005461	0.000009	0.021598	0.000000	1.063062	0.000095	12.946255	0.000009	0.000309
12/23/2004-12:00:00	3793.219482	73.333260	5706.758301	120.982269	0.020493	2273.471191	0.094157	0.079685	0.000009	0.150914	0.000523	66.281578	0.002708	0.002245	0.000009	0.004712	0.000396	5.436362	0.000274	11.472532	0.000009	0.000523	0.000000	89.057632	0.006979	0.005466	0.000009	0.021208	0.000000	1.062993	0.000095	12.946024	0.000009	0.000304
12/23/2004-15:00:00	3794.590088	73.361801	5708.000488	121.008636	0.006285	2272.885498	0.094138	0.078558	0.000009	0.146873	0.000146	66.258987	0.002707	0.002209	0.000009	0.004597	0.000107	5.427139	0.000273	11.472458	0.000009	0.000511	0.000000	89.031334	0.006977	0.005365	0.000009	0.020831	0.000000	1.062928	0.000095	12.945793	0.000009	0.000299
12/23/2004-18:00:00	3795.511719	73.381317	5708.883789	121.027328	0.000959	2272.690186	0.094131	0.078706	0.000009	0.142966	0.000023	66.246742	0.002707	0.002200	0.000009	0.004486	0.000017	5.426084	0.000273	11.472391	0.000009	0.000499	0.000000	89.005524	0.006975	0.005298	0.000009	0.020462	0.000000	1.062869	0.000095	12.945560	0.000009	0.000294
12/23/2004-21:00:00	3796.100830	73.394104	5709.499512	121.040695	0.002840	2272.730713	0.094134	0.078877	0.000009	0.139273	0.000084	66.240105	0.002707	0.002198	0.000009	0.004381	0.000064	5.430680	0.000274	11.472321	0.000009	0.000488	0.000000	88.979729	0.006972	0.005289	0.000009	0.020107	0.000000	1.062813	0.000095	12.945331	0.000009	0.000289
12/24/2004-00:00:00	3796.716064	73.407204	5710.129883	121.054100	0.034722	2272.693604	0.094142	0.080322	0.000009	0.135954	0.001286	66.230858	0.002707	0.002277	0.000009	0.004288	0.000960	5.433639	0.000274	11.472251	0.000009	0.000479	0.000092	88.954300	0.006971	0.005622	0.000009	0.019792	0.000006	1.062794	0.000095	12.945096	0.000009	0.000285
12/24/2004-03:00:00	3797.431885	73.422516	5710.849121	121.069366	0.168698	2272.447266	0.094109	0.115339	0.000009	0.134806	0.005391	66.216537	0.002705	0.003986	0.000009	0.004255	0.003680	5.433044	0.000274	11.472315	0.000009	0.000476	0.000806	88.924454	0.006967	0.012664	0.000009	0.019657	0.000054	1.062903	0.000095	12.944887	0.000009	0.000284
12/24/2004-06:00:00	3798.316406	73.441345	5711.693359	121.087440	0.263722	2272.029297	0.094061	0.194026	0.000009	0.136611	0.008485	66.197708	0.002704	0.006464	0.000009	0.004295	0.005596	5.429680	0.000273	11.472559	0.000009	0.000480	0.001638	88.889786	0.006962	0.020989	0.000009	0.019743	0.000110	1.063014	0.000095	12.944743	0.000009	0.000286
12/24/2004-09:00:00	3799.391846	73.463905	5712.696289	121.108772	0.289613	2271.477539	0.094041	0.240094	0.000009	0.140491	0.009400	66.175209	0.002703	0.007831	0.000009	0.004381	0.006128	5.423829	0.000273	11.472845	0.000009	0.000490	0.001944	88.852592	0.006959	0.025639	0.000009	0.019979	0.000130	1.063045	0.000095	12.944602	0.000009	0.000290
12/24/2004-12:00:00	3800.590332	73.488907	5713.801758	121.132347	0.253095	2270.875488	0.094035	0.251182	0.000009	0.143421	0.008417	66.151314	0.002702	0.008203	0.000009	0.004442	0.005520	5.416752	0.000273	11.473114	0.000009	0.000498	0.001723	88.814819	0.006956	0.027249	0.000009	0.020188	0.000115	1.063025	0.000095	12.944461	0.000009	0.000294
12/24/2004-15:00:00	3801.770752	73.513672	5714.897949	121.155418	0.272201	2270.300293	0.094026	0.221633	0.000009	0.143319	0.008916	66.127991	0.002702	0.007525	0.000009	0.004432	0.005906	5.409455	0.000272	11.473289	0.000009	0.000498	0.001734	88.779175	0.006954	0.025480	0.000009	0.020205	0.000119	1.063001	0.000095	12.944291	0.000009	0.000295
12/24/2004-18:00:00	3802.615479	73.531647	5715.713867	121.172821	0.365352	2269.967773	0.093983	0.220774	0.000009	0.143299	0.011148	66.112259	0.002700	0.007551	0.000009	0.004434	0.007372	5.407759	0.000272	11.473485	0.000009	0.000498	0.002273	88.744751	0.006950	0.025443	0.000009	0.020233	0.000155	1.063105	0.000095	12.944127	0.000009	0.000295
12/24/2004-21:00:00	3803.245361	73.545143	5716.361328	121.186707	0.494899	2269.707764	0.093844	0.340097	0.000009	0.150906	0.016285	66.102165	0.002697	0.010378	0.000009	0.004620	0.010205	5.410373	0.000272	11.474018	0.000009	0.000519	0.004470	88.709442	0.006941	0.032032	0.000009	0.020687	0.000301	1.063542	0.000095	12.944055	0.000009	0.000303
12/25/2004-00:00:00	3803.880615	73.558739	5717.011719	121.200668	0.667476	2269.212402	0.093577	0.755435	0.000009	0.182326	0.024391	66.090691	0.002690	0.024654	0.000009	0.005418	0.013698	5.414910	0.000272	11.475684	0.000009	0.000605	0.010251	88.640579	0.006922	0.081063	0.000009	0.022863	0.000688	1.064642	0.000095	12.944282	0.000009	0.000339
12/25/2004-03:00:00	3804.582520	73.573708	5717.713867	121.215561	0.809826	2268.445801	0.093424	1.043771	0.000009	0.251331	0.031072	66.070694	0.002686	0.034014	0.000009	0.007156	0.016509	5.416949	0.000271	11.477729	0.000009	0.000793	0.015184	88.553452	0.006908	0.112773	0.000009	0.027371	0.001018	1.065479	0.000095	12.944601	0.000009	0.000411
12/25/2004-06:00:00	3805.376953	73.590668	5718.485352	121.232193	0.908096	2267.444580	0.093349	1.188202	0.000009	0.370825	0.036001	66.043358	0.002684	0.038565	0.000009	0.010135	0.018475	5.416025	0.000271	11.479847	0.000009	0.001115	0.019054	88.453743	0.006897	0.128597	0.000009	0.034874	0.001277	1.066051	0.000095	12.944950	0.000009	0.000528
12/25/2004-09:00:00	3806.286133	73.609901	5719.354980	121.250626	0.962797	2266.180664	0.093315	1.238879	0.000009	0.537125	0.039122	66.008263	0.002683	0.040187	0.000009	0.014210	0.019587	5.411963	0.000271	11.481931	0.000009	0.001560	0.021807	88.341660	0.006888	0.134850	0.000009	0.045161	0.001461	1.066317	0.000095	12.945290	0.000009	0.000689
12/25/2004-12:00:00	3807.284180	73.631004	5720.289063	121.270615	0.980146	2264.673828	0.093327	1.227701	0.000009	0.721394	0.040551	65.965523	0.002683	0.040077	0.000009	0.018643	0.019979	5.405210	0.000271	11.483960	0.000009	0.002057	0.023335	88.215767	0.006880	0.136253	0.000009	0.056878	0.001563	1.066218	0.000095	12.945607	0.000009	0.000868
12/25/2004-15:00:00	3808.255859	73.651588	5721.211426	121.290146	0.994359	2263.044678	0.093306	1.219716	0.000009	0.886012	0.041822	65.920067	0.002682	0.040004	0.000009	0.022565	0.020367	5.398479	0.000271	11.485964	0.000009	0.002508	0.024609	88.079018	0.006872	0.136702	0.000009	0.067983	0.001649	1.065961	0.000095	12.945924	0.000009	0.001030
12/25/2004-18:00:00	3808.996338	73.667313	5721.939941	121.305763	1.080077	2261.490723	0.093081	1.282372	0.000009	1.021308	0.046259	65.882813	0.002676	0.041602	0.000009	0.025860	0.022138	5.397108	0.000270	11.488151	0.000009	0.002885	0.028116	87.939873	0.006856	0.139429	0.000009	0.077581	0.001883	1.066177	0.000095	12.946285	0.000009	0.001167
12/25/2004-21:00:00	3809.585693	73.679985	5722.551758	121.319054	1.192283	2259.852295	0.092888	1.345898	0.000009	1.185497	0.051563	65.844604	0.002671	0.043154	0.000009	0.029936	0.024441	5.397621	0.000270	11.490424	0.000009	0.003330	0.031888	87.791267	0.006841	0.141574	0.000009	0.087968	0.002136	1.066361	0.000095	12.946662	0.000009	0.001322
12/26/2004-00:00:00	3810.196289	73.693192	5723.190430	121.332542	1.261216	2257.928223	0.092875	1.284745	0.000009	1.402056	0.054242	65.794350	0.002671	0.041019	0.000009	0.035388	0.025895	5.394586	0.000270	11.492451	0.000009	0.003906	0.033116	87.630402	0.006831	0.133542	0.000009	0.100326	0.002218	1.065832	0.000095	12.946988	0.000009	0.001514
12/26/2004-03:00:00	3810.921387	73.708687	5723.915527	121.347992	1.288361	2255.713379	0.092878	1.214187	0.000009	1.632174	0.055530	65.735321	0.002671	0.038891	0.000009	0.041188	0.026646	5.388442	0.000270	11.494347	0.000009	0.004512	0.033576	87.457985	0.006822	0.127002	0.000009	0.113113	0.002249	1.064995	0.000095	12.947270	0.000009	0.001715
12/26/2004-06:00:00	3811.823486	73.727737	5724.764160	121.366272	1.264198	2253.261230	0.092920	1.138763	0.000009	1.769791	0.054635	65.668289	0.002672	0.036856	0.000009	0.044612	0.026296	5.378493	0.000270	11.496119	0.000009	0.004870	0.032832	87.276543	0.006814	0.122169	0.000009	0.121101	0.002199	1.063851	0.000095	12.947523	0.000009	0.001841
12/26/2004-09:00:00	3812.905518	73.750450	5725.777344	121.387657	1.154722	2250.747070	0.092994	1.052845	0.000009	1.758764	0.050094	65.598030	0.002673	0.034706	0.000009	0.044293	0.024258	5.365926	0.000270	11.497727	0.000009	0.004840	0.029770	87.094193	0.006808	0.117706	0.000009	0.121622	0.001994	1.062541	0.000095	12.947745	0.000009	0.001843
12/26/2004-12:00:00	3814.104492	73.775604	5726.891113	121.411247	0.998453	2248.405029	0.093008	0.937037	0.000009	1.591618	0.042979	65.531082	0.002673	0.031929	0.000009	0.040228	0.020981	5.352695	0.000269	11.499124	0.000009	0.004407	0.025163	86.921722	0.006801	0.111526	0.000009	0.113960	0.001683	1.061276	0.000095	12.947900	0.000009	0.001710
12/26/2004-15:00:00	3815.273438	73.800079	5727.968262	121.434174	0.955378	2246.369141	0.092919	0.796974	0.000009	1.360375	0.040166	65.470192	0.002671	0.028578	0.000009	0.034694	0.019685	5.340056	0.000269	11.500261	0.000009	0.003804	0.023503	86.765518	0.006789	0.102672	0.000009	0.101980	0.001588	1.060104	0.000095	12.948000	0.000009	0.001518
12/26/2004-18:00:00	3816.010986	73.815712	5728.698242	121.449768	1.073070	2244.744141	0.092379	1.026495	0.000009	1.273380	0.046235	65.434502	0.002657	0.034043	0.000009	0.032718	0.022013	5.339843	0.000267	11.502161	0.000009	0.003577	0.028544	86.622910	0.006755	0.113946	0.000009	0.097417	0.001923	1.060411	0.000094	12.948272	0.000009	0.001452
12/26/2004-21:00:00	3816.503906	73.826607	5729.244629	121.461327	1.227352	2243.081543	0.092104	1.177676	0.000009	1.358192	0.052727	65.396896	0.002651	0.037478	0.000009	0.034950	0.024944	5.341914	0.000267	11.504226	0.000009	0.003799	0.032835	86.473671	0.006735	0.119180	0.000009	0.101864	0.002202	1.060507	0.000094	12.948605	0.000009	0.001530
12/27/2004-00:00:00	3817.014160	73.837639	5729.795898	121.473244	1.272240	2241.198486	0.092280	0.928969	0.000009	1.537045	0.052935	65.341774	0.002655	0.028328	0.000009	0.039441	0.026000	5.337346	0.000267	11.505337	0.000009	0.004258	0.030717	86.326294	0.006735	0.087107	0.000009	0.110227	0.002059	1.059123	0.000094	12.948675	0.000009	0.001671
12/27/2004-03:00:00	3817.649170	73.851173	5730.439941	121.487114	1.166691	2239.197266	0.092435	0.716634	0.000009	1.656052	0.050872	65.282623	0.002659	0.021540	0.000009	0.042434	0.025817	5.330086	0.000268	11.506137	0.000009	0.004558	0.027771	86.180733	0.006734	0.066011	0.000009	0.115069	0.001864	1.057628	0.000094	12.948657	0.000009	0.001761
12/27/2004-06:00:00	3818.534668	73.870110	5731.293457	121.505180	1.013878	2237.262695	0.092497	0.570340	0.000009	1.576979	0.044261	65.224777	0.002660	0.017280	0.000009	0.040426	0.022961	5.320561	0.000268	11.506772	0.000009	0.004340	0.023090	86.044670	0.006729	0.053953	0.000009	0.110267	0.001571	1.056332	0.000094	12.948616	0.000009	0.001691
12/27/2004-09:00:00	3819.722412	73.894890	5732.387207	121.528458	0.900449	2235.325195	0.092450	0.464156	0.000009	1.381675	0.039279	65.167053	0.002658	0.014409	0.000009	0.035556	0.020520	5.307332	0.000267	11.507269	0.000009	0.003823	0.020156	85.921089	0.006721	0.046277	0.000009	0.099747	0.001365	1.055162	0.000094	12.948536	0.000009	0.001523
12/27/2004-12:00:00	3821.062012	73.922722	5733.622559	121.554443	0.635176	2233.710205	0.092380	0.348183	0.000009	1.171812	0.024762	65.122650	0.002656	0.011098	0.000009	0.030393	0.013220	5.297559	0.000266	11.507543	0.000009	0.003266	0.012165	85.819633	0.006712	0.036205	0.000009	0.088053	0.000810	1.054459	0.000094	12.948387	0.000009	0.001337
12/27/2004-15:00:00	3822.375488	73.950203	5734.826660	121.579933	0.532484	2232.288330	0.092309	0.241534	0.000009	1.001260	0.019112	65.079803	0.002654	0.008163	0.000009	0.026225	0.010365	5.286644	0.000266	11.507669	0.000009	0.002824	0.009121	85.729347	0.006704	0.027461	0.000009	0.078169	0.000615	1.053675	0.000094	12.948204	0.000009	0.001184
12/27/2004-18:00:00	3823.125977	73.966156	5735.564941	121.595901	0.707304	2231.187744	0.091925	0.495706	0.000009	0.929010	0.025695	65.053886	0.002645	0.015168	0.000009	0.024484	0.013370	5.286456	0.000265	11.508613	0.000009	0.002632	0.013259	85.638016	0.006680	0.045908	0.000009	0.073813	0.000894	1.053871	0.000094	12.948228	0.000009	0.001119
12/27/2004-21:00:00	3823.544434	73.975410	5736.047363	121.606064	0.906152	2230.206299	0.091721	0.568564	0.000009	0.939878	0.032329	65.027733	0.002640	0.016789	0.000009	0.024767	0.017041	5.289167	0.000265	11.509462	0.000009	0.002649	0.015995	85.547684	0.006666	0.047473	0.000009	0.073299	0.001068	1.053742	0.000094	12.948242	0.000009	0.001120
12/28/2004-00:00:00	3823.957031	73.984589	5736.521973	121.616440	0.745263	2229.334229	0.091870	0.423301	0.000009	1.006709	0.022618	65.001106	0.002643	0.012005	0.000009	0.026390	0.012686	5.293664	0.000265	11.509806	0.000009	0.002807	0.009370	85.461060	0.006665	0.032622	0.000009	0.075107	0.000622	1.053058	0.000094	12.948108	0.000009	0.001161
12/28/2004-03:00:00	3824.502686	73.996407	5737.105957	121.628883	0.636661	2228.342285	0.091961	0.304136	0.000009	1.048849	0.016154	64.970154	0.002645	0.008337	0.000009	0.027390	0.009713	5.294884	0.000266	11.509970	0.000009	0.002912	0.005045	85.377060	0.006663	0.021755	0.000009	0.075924	0.000325	1.052310	0.000094	12.947944	0.000009	0.001185
12/28/2004-06:00:00	3825.422607	74.015854	5737.982422	121.647568	0.597953	2227.096680	0.091992	0.226241	0.000009	0.999021	0.013875	64.929726	0.002646	0.006092	0.000009	0.026095	0.008616	5.287875	0.000266	11.510064	0.000009	0.002781	0.003537	85.295815	0.006660	0.015540	0.000009	0.072814	0.000202	1.051483	0.000094	12.947744	0.000009	0.001138
12/28/2004-09:00:00	3826.761963	74.043777	5739.200195	121.673515	0.514320	2225.669678	0.091976	0.170352	0.000009	0.903578	0.010540	64.884644	0.002645	0.004601	0.000009	0.023691	0.006544	5.275194	0.000265	11.510088	0.000009	0.002529	0.002529	85.220772	0.006655	0.011817	0.000009	0.067494	0.000126	1.050715	0.000094	12.947536	0.000009	0.001051
12/28/2004-12:00:00	3828.201904	74.074051	5740.507324	121.701118	0.446413	2224.334961	0.091937	0.134350	0.000009	0.803405	0.008576	64.841553	0.002643	0.003690	0.000009	0.021206	0.005297	5.260790	0.000264	11.510055	0.000009	0.002266	0.002023	85.151955	0.006650	0.009590	0.000009	0.061926	0.000091	1.050014	0.000093	12.947307	0.000009	0.000960
12/28/2004-15:00:00	3829.632324	74.104179	5741.801758	121.728729	0.354041	2223.197021	0.091900	0.111757	0.000009	0.716638	0.007081	64.803558	0.002642	0.003106	0.000009	0.019049	0.004338	5.247997	0.000264	11.510010	0.000009	0.002037	0.001681	85.088867	0.006645	0.008075	0.000009	0.057008	0.000069	1.049386	0.000093	12.947074	0.000009	0.000880
12/28/2004-18:00:00	3830.684082	74.126266	5742.779785	121.749588	0.218280	2222.540283	0.091849	0.104283	0.000009	0.647522	0.004229	64.779854	0.002640	0.002922	0.000009	0.017329	0.002481	5.245136	0.000264	11.509973	0.000009	0.001853	0.001167	85.031418	0.006638	0.007498	0.000009	0.052924	0.000051	1.048912	0.000093	12.946851	0.000009	0.000815
12/28/2004-21:00:00	3831.199707	74.137497	5743.338379	121.761650	0.188980	2222.221436	0.091834	0.099879	0.000009	0.593193	0.004256	64.763535	0.002639	0.002809	0.000009	0.015976	0.002725	5.249418	0.000264	11.509937	0.000009	0.001709	0.000810	84.975677	0.006631	0.007116	0.000009	0.049590	0.000037	1.048391	0.000093	12.946625	0.000009	0.000762
12/29/2004-00:00:00	3831.703613	74.148430	5743.880371	121.773384	0.209994	2221.847900	0.091805	0.105849	0.000009	0.551540	0.004990	64.745651	0.002638	0.002941	0.000009	0.014931	0.003374	5.252886	0.000264	11.509919	0.000009	0.001598	0.000608	84.922165	0.006626	0.007152	0.000009	0.046953	0.000028	1.047907	0.000093	12.946403	0.000009	0.000721
12/29/2004-03:00:00	3832.341064	74.162224	5744.541504	121.787376	0.201026	2221.387451	0.091783	0.109970	0.000009	0.517140	0.005223	64.724754	0.002637	0.003023	0.000009	0.014060	0.003732	5.253588	0.000264	11.509901	0.000009	0.001507	0.000304	84.871002	0.006621	0.007163	0.000009	0.044717	0.000016	1.047462	0.000093	12.946177	0.000009	0.000687
12/29/2004-06:00:00	3833.292725	74.182312	5745.440430	121.806503	0.172984	2220.720947	0.091779	0.102659	0.000009	0.487098	0.004162	64.699020	0.002637	0.002830	0.000009	0.013291	0.003014	5.249553	0.000264	11.509854	0.000009	0.001426	0.000166	84.821968	0.006618	0.006764	0.000009	0.042756	0.000009	1.047049	0.000093	12.945951	0.000009	0.000656
12/29/2004-09:00:00	3834.579346	74.209114	5746.625977	121.831497	0.136721	2219.842529	0.091763	0.095730	0.000009	0.458112	0.003072	64.668144	0.002636	0.002652	0.000009	0.012548	0.002264	5.240521	0.000263	11.509802	0.000009	0.001348	0.000121	84.775192	0.006615	0.006425	0.000009	0.040894	0.000006	1.046669	0.000093	12.945724	0.000009	0.000627
12/29/2004-12:00:00	3835.985596	74.238548	5747.902344	121.858772	0.090918	2218.952637	0.091738	0.090747	0.000009	0.428574	0.002165	64.636993	0.002635	0.002529	0.000009	0.011796	0.001601	5.229745	0.000263	11.509747	0.000009	0.001269	0.000091	84.730537	0.006612	0.006201	0.000009	0.039051	0.000004	1.046314	0.000093	12.945494	0.000009	0.000598
12/29/2004-15:00:00	3837.394287	74.267998	5749.181152	121.885780	0.051199	2218.139893	0.091712	0.087095	0.000009	0.400692	0.001526	64.608650	0.002634	0.002439	0.000009	0.011086	0.001114	5.219787	0.000262	11.509692	0.000009	0.001193	0.000081	84.687935	0.006608	0.006016	0.000009	0.037293	0.000004	1.045986	0.000093	12.945253	0.000009	0.000570
12/29/2004-18:00:00	3838.570557	74.292702	5750.276855	121.908867	0.100444	2217.460205	0.091669	0.127260	0.000009	0.378812	0.003151	64.585121	0.002633	0.003733	0.000009	0.010531	0.002187	5.213732	0.000262	11.509740	0.000009	0.001135	0.000390	84.643593	0.006604	0.010427	0.000009	0.035923	0.000024	1.045739	0.000093	12.945052	0.000009	0.000549
12/29/2004-21:00:00	3839.363525	74.309433	5751.043945	121.925438	0.201558	2217.072510	0.091656	0.127001	0.000009	0.361190	0.005966	64.568626	0.002632	0.003716	0.000009	0.010078	0.004223	5.213583	0.000262	11.509748	0.000009	0.001087	0.000468	84.601265	0.006601	0.010344	0.000009	0.034760	0.000030	1.045457	0.000093	12.944849	0.000009	0.000530
12/30/2004-00:00:00	3840.118408	74.325584	5751.791016	121.941261	0.304899	2216.676025	0.091627	0.153566	0.000009	0.347499	0.009171	64.551979	0.002631	0.004910	0.000009	0.009725	0.006370	5.213754	0.000262	11.509861	0.000009	0.001051	0.000924	84.556824	0.006596	0.014884	0.000009	0.033877	0.000060	1.045272	0.000093	12.944654	0.000009	0.000517
12/30/2004-03:00:00	3840.966553	74.343704	5752.605957	121.958763	0.384149	2216.197998	0.091593	0.200668	0.000009	0.338153	0.011729	64.533127	0.002630	0.006557	0.000009	0.009479	0.008007	5.212682	0.000262	11.510058	0.000009	0.001026	0.001512	84.509613	0.006591	0.020765	0.000009	0.033275	0.000100	1.045114	0.000093	12.944502	0.000009	0.000507
12/30/2004-06:00:00	3841.961914	74.364677	5753.541992	121.978790	0.403674	2215.626221	0.091577	0.232240	0.000009	0.332562	0.012670	64.511353	0.002630	0.007566	0.000009	0.009319	0.008515	5.209470	0.000262	11.510309	0.000009	0.001010	0.001889	84.461342	0.006587	0.024220	0.000009	0.032899	0.000125	1.044927	0.000093	12.944345	0.000009	0.000502
12/30/2004-09:00:00	3843.098633	74.388618	5754.599609	122.001175	0.358209	2214.992432	0.091572	0.240423	0.000009	0.325729	0.011478	64.488152	0.002629	0.007854	0.000009	0.009131	0.007700	5.204888	0.000262	11.510534	0.000009	0.000991	0.001835	84.413033	0.006584	0.025519	0.000009	0.032534	0.000122	1.044716	0.000093	12.944201	0.000009	0.000496
12/30/2004-12:00:00	3844.332031	74.414330	5755.737305	122.025322	0.272307	2214.358154	0.091567	0.229590	0.000009	0.315113	0.008953	64.465218	0.002629	0.007645	0.000009	0.008856	0.006046	5.199874	0.000261	11.510736	0.000009	0.000964	0.001465	84.365753	0.006581	0.025149	0.000009	0.031952	0.000097	1.044495	0.000093	12.944042	0.000009	0.000486
12/30/2004-15:00:00	3845.542480	74.439598	5756.853027	122.048805	0.286669	2213.719482	0.091551	0.192978	0.000009	0.301202	0.009542	64.441757	0.002628	0.006741	0.000009	0.008507	0.006462	5.193853	0.000261	11.510837	0.000009	0.000928	0.001511	84.321548	0.006578	0.022537	0.000009	0.031107	0.000101	1.044289	0.000093	12.943855	0.000009	0.000473
12/30/2004-18:00:00	3846.406250	74.458061	5757.683105	122.066559	0.391971	2213.307861	0.091424	0.281303	0.000009	0.298427	0.012896	64.428642	0.002625	0.008901	0.000009	0.008441	0.008239	5.194528	0.000261	11.511213	0.000009	0.000921	0.003293	84.278603	0.006569	0.027875	0.000009	0.030928	0.000220	1.044507	0.000093	12.943731	0.000009	0.000471
12/30/2004-21:00:00	3846.995117	74.470627	5758.300293	122.079842	0.530192	2213.008301	0.091347	0.328116	0.000009	0.307989	0.017361	64.417290	0.002623	0.009929	0.000009	0.008669	0.010908	5.198717	0.000261	11.511618	0.000009	0.000944	0.004733	84.234169	0.006563	0.029363	0.000009	0.031334	0.000316	1.044613	0.000093	12.943636	0.000009	0.000478
12/31/2004-00:00:00	3847.579834	74.483383	5758.913086	122.092880	0.613885	2212.636963	0.091385	0.286214	0.000009	0.323504	0.020107	64.400360	0.002623	0.008652	0.000009	0.009037	0.012926	5.200898	0.000261	11.511853	0.000009	0.000982	0.004689	84.187790	0.006561	0.025602	0.000009	0.032041	0.000313	1.044389	0.000093	12.943480	0.000009	0.000491
12/31/2004-03:00:00	3848.319092	74.499146	5759.646973	122.108566	0.638691	2212.145508	0.091376	0.273640	0.000009	0.338560	0.021739	64.380714	0.002623	0.008284	0.000009	0.009386	0.014009	5.200794	0.000261	11.512103	0.000009	0.001018	0.004811	84.141487	0.006557	0.024578	0.000009	0.032715	0.000322	1.044234	0.000093	12.943338	0.000009	0.000503
12/31/2004-06:00:00	3849.350342	74.520874	5760.616699	122.129166	0.620824	2211.471191	0.091378	0.258696	0.000009	0.344815	0.021042	64.356010	0.002623	0.007896	0.000009	0.009511	0.013574	5.196413	0.000261	11.512330	0.000009	0.001032	0.004582	84.094879	0.006555	0.023814	0.000009	0.032960	0.000306	1.044050	0.000093	12.943187	0.000009	0.000508
12/31/2004-09:00:00	3850.648926	74.547958	5761.810059	122.154442	0.480906	2210.709473	0.091387	0.228013	0.000009	0.342575	0.016376	64.329681	0.002623	0.006996	0.000009	0.009431	0.010686	5.189679	0.000261	11.512480	0.000009	0.001024	0.003351	84.050392	0.006553	0.021246	0.000009	0.032775	0.000224	1.043857	0.000093	12.943008	0.000009	0.000505
12/31/2004-12:00:00	3852.051758	74.577232	5763.086426	122.181435	0.328312	2210.011475	0.091386	0.168408	0.000009	0.330783	0.009339	64.307304	0.002622	0.005009	0.000009	0.009126	0.006308	5.183467	0.000261	11.512495	0.000009	0.000993	0.001766	84.012138	0.006552	0.014574	0.000009	0.032030	0.000117	1.043692	0.000093	12.942786	0.000009	0.000493
12/31/2004-15:00:00	3853.437012	74.606247	5764.353027	122.208282	0.281503	2209.322021	0.091370	0.136075	0.000009	0.315087	0.007533	64.283653	0.002622	0.004086	0.000009	0.008733	0.005181	5.175865	0.000260	11.512487	0.000009	0.000953	0.001378	83.974678	0.006549	0.011626	0.000009	0.031030	0.000092	1.043505	0.000093	12.942578	0.000009	0.000478
12/31/2004-18:00:00	3854.328613	74.625107	5765.209473	122.226372	0.402318	2208.853027	0.091217	0.302144	0.000009	0.312718	0.011729	64.268806	0.002618	0.009681	0.000009	0.008680	0.007485	5.176376	0.000260	11.513004	0.000009	0.000947	0.003262	83.925064	0.006538	0.030410	0.000009	0.030879	0.000218	1.043682	0.000093	12.942510	0.000009	0.000476
12/31/2004-21:00:00	3854.804443	74.635612	5765.729492	122.237709	0.543331	2208.612793	0.091236	0.270554	0.000009	0.317073	0.015333	64.255501	0.002618	0.008416	0.000009	0.008786	0.010208	5.181182	0.000260	11.513234	0.000009	0.000958	0.003164	83.879143	0.006535	0.025882	0.000009	0.031042	0.000211	1.043411	0.000093	12.942357	0.000009	0.000479
01/01/2005-00:00:00	3855.234619	74.645058	5766.232422	122.248360	0.642832	2208.299805	0.091195	0.290090	0.000009	0.328181	0.018061	64.241425	0.002616	0.009101	0.000009	0.009059	0.011990	5.185781	0.000261	11.513545	0.000009	0.000986	0.003911	83.831985	0.006530	0.027865	0.000009	0.031603	0.000279	1.043441	0.000093	12.942224	0.000009	0.000489
01/01/2005-03:00:00	3855.808838	74.657608	5766.836914	122.261360	0.736550	2207.806885	0.091152	0.341391	0.000009	0.340778	0.021495	64.222488	0.002615	0.010804	0.000009	0.009366	0.014150	5.187492	0.000261	11.513990	0.000009	0.001018	0.004934	83.780655	0.006524	0.033363	0.000009	0.032259	0.000368	1.043522	0.000093	12.942136	0.000009	0.000500
01/01/2005-06:00:00	3856.716553	74.676926	5767.710449	122.279831	0.746819	2207.080811	0.091147	0.354872	0.000009	0.356202	0.022115	64.196678	0.002615	0.011340	0.000009	0.009733	0.014439	5.183882	0.000260	11.514425	0.000009	0.001056	0.005421	83.727196	0.006520	0.035770	0.000009	0.033059	0.000414	1.043506	0.000093	12.942030	0.000009	0.000514
01/01/2005-09:00:00	3857.948242	74.702721	5768.858398	122.303970	0.608166	2206.223145	0.091166	0.323122	0.000009	0.364704	0.018043	64.167381	0.002615	0.010434	0.000009	0.009920	0.011799	5.176929	0.000260	11.514739	0.000009	0.001075	0.004499	83.675117	0.006519	0.033376	0.000009	0.033519	0.000346	1.043359	0.000093	12.941904	0.000009	0.000522
01/01/2005-12:00:00	3859.291260	74.730995	5770.095215	122.330185	0.399055	2205.491455	0.091181	0.228023	0.000009	0.358813	0.010150	64.143745	0.002615	0.007173	0.000009	0.009759	0.006819	5.170721	0.000260	11.514822	0.000009	0.001060	0.002467	83.633156	0.006518	0.022357	0.000009	0.033181	0.000190	1.043244	0.000093	12.941720	0.000009	0.000517
01/01/2005-15:00:00	3860.640137	74.759193	5771.333496	122.356216	0.344575	2204.764648	0.091173	0.163514	0.000009	0.342746	0.008147	64.119553	0.002615	0.005124	0.000009	0.009359	0.005510	5.162960	0.000260	11.514832	0.000009	0.001020	0.001927	83.594337	0.006517	0.015522	0.000009	0.032220	0.000147	1.043126	0.000093	12.941495	0.000009	0.000501
01/01/2005-18:00:00	3861.677979	74.781235	5772.321289	122.377190	0.437799	2204.093750	0.090987	0.405579	0.000009	0.342513	0.012181	64.101631	0.002610	0.013382	0.000009	0.009363	0.007383	5.162173	0.000259	11.515623	0.000009	0.001021	0.004942	83.536171	0.006503	0.043412	0.000009	0.032311	0.000397	1.043726	0.000093	12.941495	0.000009	0.000504
01/01/2005-21:00:00	3862.278076	74.794250	5772.953125	122.390640	0.573651	2203.666748	0.090980	0.410144	0.000009	0.353963	0.016044	64.085197	0.002609	0.013473	0.000009	0.009645	0.010017	5.165318	0.000259	11.516125	0.000009	0.001050	0.005562	83.479027	0.006499	0.043645	0.000009	0.032997	0.000448	1.043629	0.000093	12.941425	0.000009	0.000515
01/02/2005-00:00:00	3862.876709	74.807137	5773.582520	122.403854	0.673482	2203.175537	0.090959	0.441330	0.000009	0.376681	0.019660	64.068481	0.002609	0.013694	0.000009	0.010192	0.012317	5.168509	0.000260	11.516709	0.000009	0.001109	0.006491	83.423080	0.006494	0.042811	0.000009	0.034341	0.000525	1.043665	0.000093	12.941378	0.000009	0.000537
01/02/2005-03:00:00	3863.713379	74.825066	5774.395508	122.421204	0.710383	2202.523193	0.090943	0.437652	0.000009	0.397665	0.021115	64.047302	0.002608	0.013252	0.000009	0.010682	0.013137	5.167825	0.000260	11.517238	0.000009	0.001162	0.007065	83.367409	0.006490	0.040844	0.000009	0.035576	0.000574	1.043691	0.000093	12.941296	0.000009	0.000557
01/02/2005-06:00:00	3864.913330	74.850174	5775.517090	122.444839	0.631892	2201.654541	0.090965	0.391809	0.000009	0.408664	0.018874	64.019371	0.002608	0.011973	0.000009	0.010920	0.011745	5.161789	0.000259	11.517654	0.000009	0.001189	0.006366	83.311447	0.006489	0.037435	0.000009	0.036258	0.000518	1.043529	0.000093	12.941193	0.000009	0.000568
01/02/2005-09:00:00	3866.272217	74.878853	5776.761230	122.471161	0.393923	2200.949951	0.090990	0.267577	0.000009	0.401634	0.010553	63.997200	0.002609	0.007894	0.000009	0.010730	0.006772	5.155895	0.000259	11.517756	0.000009	0.001169	0.003329	83.267632	0.006489	0.023855	0.000009	0.035855	0.000269	1.043403	0.000093	12.940992	0.000009	0.000561
01/02/2005-12:00:00	3867.649902	74.908012	5778.012695	122.497971	0.308499	2200.279053	0.090989	0.180272	0.000009	0.381600	0.005647	63.977276	0.002609	0.005167	0.000009	0.010235	0.003772	5.149374	0.000259	11.517759	0.000009	0.001120	0.001608	83.227821	0.006487	0.014812	0.000009	0.034629	0.000125	1.043216	0.000093	12.940779	0.000009	0.000541
01/02/2005-15:00:00	3869.031494	74.937256	5779.274902	122.524696	0.256965	2199.707031	0.090977	0.131313	0.000009	0.358063	0.004275	63.959061	0.002608	0.003765	0.000009	0.009661	0.002855	5.142887	0.000259	11.517723	0.000009	0.001061	0.001198	83.190079	0.006485	0.010443	0.000009	0.033151	0.000086	1.043023	0.000093	12.940548	0.000009	0.000518
01/02/2005-18:00:00	3870.241699	74.962608	5780.404785	122.548599	0.347667	2199.080811	0.090727	0.508818	0.000009	0.364656	0.009621	63.949711	0.002602	0.016537	0.000009	0.009840	0.005024	5.145164	0.000258	11.518836	0.000009	0.001080	0.006049	83.128067	0.006468	0.053371	0.000009	0.033732	0.000487	1.044235	0.000092	12.940628	0.000009	0.000529
01/02/2005-21:00:00	3870.875488	74.976372	5781.066406	122.562584	0.487139	2198.715820	0.090730	0.524600	0.000009	0.388836	0.014026	63.938255	0.002602	0.017152	0.000009	0.010431	0.007905	5.150761	0.000259	11.519561	0.000009	0.001143	0.007053	83.063217	0.006463	0.055490	0.000009	0.035181	0.000569	1.044175	0.000092	12.940627	0.000009	0.000553
01/03/2005-00:00:00	3871.507568	74.990005	5781.715820	122.576393	0.508668	2198.372559	0.090791	0.420927	0.000009	0.417787	0.013578	63.926086	0.002604	0.012662	0.000009	0.011116	0.008159	5.155686	0.000259	11.519930	0.000009	0.001215	0.005223	83.009529	0.006463	0.038645	0.000009	0.036749	0.000420	1.043806	0.000093	12.940511	0.000009	0.000579
01/03/2005-03:00:00	3872.453857	75.010033	5782.622559	122.595619	0.488779	2197.833740	0.090826	0.308455	0.000009	0.426951	0.012503	63.908405	0.002605	0.008715	0.000009	0.011309	0.007752	5.154966	0.000259	11.520099	0.000009	0.001237	0.004123	82.961510	0.006462	0.025160	0.000009	0.037139	0.000332	1.043440	0.000093	12.940340	0.000009	0.000586
01/03/2005-06:00:00	3873.769531	75.037605	5783.840820	122.621269	0.324158	2197.208984	0.090846	0.212868	0.000009	0.415692	0.006652	63.889660	0.002605	0.005863	0.000009	0.011010	0.004258	5.151027	0.000259	11.520143	0.000009	0.001207	0.002004	82.919067	0.006461	0.016249	0.000009	0.036370	0.000160	1.043207	0.000093	12.940132	0.000009	0.000574
01/03/2005-09:00:00	3875.144043	75.066742	5785.093262	122.647964	0.244479	2196.622070	0.090844	0.152002	0.000009	0.392413	0.003601	63.871559	0.002605	0.004178	0.000009	0.010441	0.002379	5.145181	0.000259	11.520133	0.000009	0.001148	0.000929	82.879227	0.006459	0.011191	0.000009	0.034917	0.000072	1.042958	0.000093	12.939906	0.000009	0.000551
01/03/2005-12:00:00	3876.527588	75.096016	5786.353027	122.674759	0.208732	2196.115723	0.090834	0.117607	0.000009	0.366950	0.002764	63.856083	0.002604	0.003249	0.000009	0.009824	0.001857	5.140115	0.000259	11.520080	0.000009	0.001084	0.000615	82.841537	0.006457	0.008419	0.000009	0.033324	0.000036	1.042699	0.000093	12.939675	0.000009	0.000526
01/03/2005-15:00:00	3877.905029	75.125145	5787.600098	122.701439	0.180792	2195.679932	0.090823	0.098996	0.000009	0.343225	0.002179	63.843250	0.002604	0.002751	0.000009	0.009249	0.001485	5.136185	0.000259	11.520027	0.000009	0.001021	0.000465	82.805794	0.006454	0.006900	0.000009	0.031820	0.000025	1.042441	0.000092	12.939456	0.000009	0.000502
01/03/2005-18:00:00	3879.252197	75.153442	5788.843262	122.727676	0.132728	2195.316162	0.090809	0.094137	0.000009	0.322044	0.001488	63.832043	0.002604	0.002916	0.000009	0.008736	0.001027	5.134230	0.000259	11.519971	0.000009	0.000965	0.000305	82.769875	0.006451	0.007939	0.000009	0.030471	0.000017	1.042188	0.000092	12.939240	0.000009	0.000481
01/03/2005-21:00:00	3880.080078	75.171280	5789.652344	122.744858	0.052500	2195.435059	0.090813	0.090419	0.000009	0.303292	0.000807	63.832752	0.002604	0.002845	0.000009	0.008281	0.000586	5.141725	0.000259	11.519930	0.000009	0.000916	0.000117	82.735558	0.006447	0.007880	0.000009	0.029249	0.000006	1.041962	0.000092	12.939006	0.000009	0.000461
01/04/2005-00:00:00	3880.885742	75.188438	5790.446289	122.761726	0.077344	2195.454590	0.090817	0.089602	0.000009	0.287433	0.001872	63.831520	0.002604	0.002670	0.000009	0.007891	0.001371	5.147828	0.000259	11.519872	0.000009	0.000875	0.000048	82.702789	0.006444	0.007010	0.000009	0.028194	0.000002	1.041752	0.000092	12.938774	0.000009	0.000445
01/04/2005-03:00:00	3881.989258	75.211624	5791.483398	122.783699	0.080763	2195.221436	0.090810	0.088592	0.000009	0.273490	0.001975	63.823872	0.002603	0.002531	0.000009	0.007546	0.001443	5.148739	0.000259	11.519814	0.000009	0.000838	0.000038	82.671265	0.006442	0.006329	0.000009	0.027255	0.000002	1.041553	0.000092	12.938541	0.000009	0.000430
01/04/2005-06:00:00	3883.337402	75.239990	5792.725586	122.809807	0.053660	2194.839600	0.090802	0.085749	0.000009	0.260655	0.001136	63.812160	0.002603	0.002413	0.000009	0.007228	0.000850	5.145537	0.000259	11.519754	0.000009	0.000804	0.000032	82.640755	0.006440	0.005876	0.000009	0.026386	0.000001	1.041370	0.000092	12.938318	0.000009	0.000417
01/04/2005-09:00:00	3884.712158	75.269180	5793.976074	122.836601	0.040910	2194.475830	0.090793	0.083029	0.000009	0.248562	0.000748	63.801075	0.002603	0.002325	0.000009	0.006927	0.000572	5.141596	0.000259	11.519691	0.000009	0.000771	0.000029	82.611404	0.006438	0.005577	0.000009	0.025559	0.000001	1.041201	0.000092	12.938087	0.000009	0.000404
01/04/2005-12:00:00	3886.094727	75.298393	5795.231934	122.863327	0.028926	2194.162842	0.090785	0.080853	0.000009	0.237246	0.000570	63.791630	0.002603	0.002266	0.000009	0.006645	0.000433	5.138772	0.000259	11.519620	0.000009	0.000741	0.000025	82.583214	0.006436	0.005388	0.000009	0.024774	0.000001	1.041044	0.000092	12.937851	0.000009	0.000392
01/04/2005-15:00:00	3887.473145	75.327576	5796.492188	122.890091	0.016380	2193.879883	0.090776	0.079573	0.000009	0.226820	0.000197	63.783440	0.002602	0.002227	0.000009	0.006385	0.000149	5.136836	0.000259	11.519547	0.000009	0.000712	0.000010	82.555832	0.006433	0.005263	0.000009	0.024041	0.000000	1.040899	0.000092	12.937609	0.000009	0.000380
01/04/2005-18:00:00	3888.833496	75.356308	5797.730957	122.916473	0.015750	2193.599854	0.090759	0.085006	0.000009	0.217051	0.000174	63.775341	0.002602	0.002642	0.000009	0.006140	0.000134	5.135653	0.000259	11.519504	0.000009	0.000685	0.000010	82.527298	0.006429	0.007094	0.000009	0.023353	0.000000	1.040752	0.000092	12.937387	0.000009	0.000370
01/04/2005-21:00:00	3889.827637	75.377312	5798.679199	122.936577	0.009665	2193.645020	0.090755	0.087670	0.000009	0.208109	0.000254	63.775871	0.002601	0.002812	0.000009	0.005917	0.000207	5.141791	0.000259	11.519447	0.000009	0.000662	0.000004	82.499275	0.006426	0.007854	0.000009	0.022715	0.000000	1.040615	0.000092	12.937164	0.000009	0.000360
01/05/2005-00:00:00	3890.813721	75.398209	5799.622559	122.956383	0.020524	2193.677246	0.090761	0.083320	0.000009	0.200080	0.000544	63.776329	0.002602	0.002548	0.000009	0.005715	0.000417	5.147188	0.000259	11.519395	0.000009	0.000640	0.000003	82.473114	0.006424	0.006806	0.000009	0.022137	0.000000	1.040496	0.000092	12.936933	0.000009	0.000351
01/05/2005-03:00:00	3892.067871	75.424431	5800.786133	122.981010	0.012821	2193.490723	0.090757	0.080878	0.000009	0.192613	0.000347	63.770863	0.002602	0.002361	0.000009	0.005526	0.000275	5.147829	0.000259	11.519319	0.000009	0.000620	0.000002	82.447945	0.006422	0.005923	0.000009	0.021592	0.000000	1.040388	0.000092	12.936689	0.000009	0.000343
01/05/2005-06:00:00	3893.446045	75.453667	5802.038086	123.007843	0.009100	2193.219971	0.090750	0.079032	0.000009	0.185650	0.000209	63.762703	0.002601	0.002254	0.000009	0.005349	0.000171	5.145170	0.000259	11.519241	0.000009	0.000601	0.000001	82.423470	0.006421	0.005450	0.000009	0.021078	0.000000	1.040290	0.000092	12.936464	0.000009	0.000335
01/05/2005-09:00:00	3894.827148	75.482880	5803.296387	123.034500	0.007182	2192.975098	0.090744	0.078375	0.000009	0.179170	0.000148	63.755440	0.002601	0.002201	0.000009	0.005184	0.000122	5.143180	0.000259	11.519171	0.000009	0.000583	0.000001	82.399643	0.006419	0.005199	0.000009	0.020594	0.000000	1.040197	0.000092	12.936231	0.000009	0.000328
01/05/2005-12:00:00	3896.207520	75.512077	5804.551270	123.061325	0.005994	2192.745605	0.090738	0.078262	0.000009	0.173108	0.000107	63.748741	0.002601	0.002185	0.000009	0.005028	0.000088	5.142075	0.000259	11.519102	0.000009	0.000566	0.000001	82.376343	0.006417	0.005100	0.000009	0.020135	0.000000	1.040113	0.000092	12.935987	0.000009	0.000321
01/05/2005-15:00:00	3897.589111	75.541321	5805.805176	123.088013	0.000225	2192.538818	0.090733	0.077761	0.000009	0.167456	0.000006	63.742786	0.002601	0.002153	0.000009	0.004883	0.000005	5.142017	0.000259	11.519033	0.000009	0.000550	0.000000	82.353699	0.006415	0.004939	0.000009	0.019701	0.000000	1.040034	0.000092	12.935770	0.000009	0.000314
01/05/2005-18:00:00	3898.962891	75.570305	5807.058594	123.114754	0.000225	2192.322510	0.090710	0.087140	0.000009	0.161842	0.000006	63.736298	0.002600	0.002826	0.000009	0.004740	0.000005	5.142091	0.000259	11.518989	0.000009	0.000534	0.000000	82.328423	0.006411	0.007886	0.000009	0.019275	0.000000	1.039942	0.000092	12.935540	0.000009	0.000308
01/05/2005-21:00:00	3899.934814	75.590935	5807.986816	123.134377	0.004427	2192.449707	0.090703	0.090629	0.000009	0.156678	0.000171	63.739330	0.002600	0.003069	0.000009	0.004610	0.000138	5.150031	0.000260	11.518955	0.000009	0.000520	0.000000	82.303581	0.006407	0.009036	0.000009	0.018886	0.000000	1.039856	0.000092	12.935328	0.000009	0.000302
01/06/2005-00:00:00	3900.865723	75.610764	5808.887207	123.153282	0.011676	2192.611084	0.090717	0.085973	0.000009	0.152185	0.000421	63.743706	0.002600	0.002719	0.000009	0.004495	0.000316	5.157987	0.000260	11.518888	0.000009	0.000508	0.000035	82.281303	0.006406	0.007524	0.000009	0.018539	0.000003	1.039821	0.000092	12.935095	0.000009	0.000297
01/06/2005-03:00:00	3902.080811	75.636139	5810.013184	123.177162	0.013932	2192.530518	0.090722	0.082008	0.000009	0.147909	0.000620	63.741657	0.002600	0.002428	0.000009	0.004385	0.000467	5.160536	0.000260	11.518814	0.000009	0.000497	0.000077	82.260162	0.006406	0.006187	0.000009	0.018210	0.000006	1.039800	0.000092	12.934864	0.000009	0.000292
01/06/2005-06:00:00	3903.443359	75.664917	5811.258789	123.203636	0.009037	2192.333496	0.090719	0.079444	0.000009	0.143801	0.000382	63.736034	0.002600	0.002268	0.000009	0.004278	0.000288	5.159475	0.000260	11.518744	0.000009	0.000485	0.000056	82.239281	0.006405	0.005466	0.000009	0.017883	0.000005	1.039765	0.000092	12.934634	0.000009	0.000287
01/06/2005-09:00:00	3904.825684	75.694183	5812.521973	123.230423	0.004971	2192.138672	0.090716	0.077800	0.000009	0.139919	0.000187	63.730347	0.002600	0.002173	0.000009	0.004176	0.000145	5.158402	0.000260	11.518677	0.000009	0.000474	0.000024	82.218742	0.006404	0.005056	0.000009	0.017570	0.000002	1.039721	0.000092	12.934391	0.000009	0.000282
01/06/2005-12:00:00	3906.204834	75.723335	5813.771973	123.257164	0.003219	2191.954102	0.090713	0.076606	0.000009	0.136247	0.000113	63.724983	0.002600	0.002118	0.000009	0.004080	0.000091	5.157904	0.000260	11.518597	0.000009	0.000463	0.000010	82.198593	0.006402	0.004884	0.000009	0.017269	0.000001	1.039681	0.000092	12.934155	0.000009	0.000278
01/06/2005-15:00:00	3907.584229	75.752541	5815.026855	123.283920	0.001537	2191.778564	0.090710	0.075958	0.000009	0.132765	0.000055	63.719872	0.002600	0.002086	0.000009	0.003988	0.000045	5.157917	0.000260	11.518523	0.000009	0.000453	0.000005	82.178749	0.006401	0.004767	0.000009	0.016980	0.000000	1.039644	0.000092	12.933916	0.000009	0.000274
01/06/2005-18:00:00	3908.956055	75.781570	5816.272949	123.310562	0.019867	2191.640137	0.090719	0.140541	0.000009	0.132715	0.001346	63.719879	0.002601	0.004350	0.000009	0.003987	0.000495	5.160405	0.000260	11.518641	0.000009	0.000454	0.001372	82.158440	0.006403	0.012956	0.000009	0.016997	0.000113	1.040202	0.000092	12.933727	0.000009	0.000275
01/06/2005-21:00:00	3910.013672	75.803894	5817.277344	123.331795	0.062760	2191.656982	0.090723	0.149249	0.000009	0.132407	0.002512	63.720257	0.002601	0.005017	0.000009	0.003976	0.001418	5.166469	0.000260	11.518718	0.000009	0.000453	0.001209	82.131859	0.006401	0.015966	0.000009	0.016957	0.000100	1.040232	0.000092	12.933534	0.000009	0.000274
01/07/2005-00:00:00	3911.017334	75.824989	5818.239258	123.351990	0.153640	2191.535645	0.090666	0.415475	0.000009	0.139154	0.006405	63.719604	0.002599	0.014588	0.000009	0.004146	0.003445	5.174422	0.000261	11.519575	0.000009	0.000474	0.003509	82.080299	0.006393	0.050076	0.000009	0.017580	0.000290	1.040733	0.000092	12.933562	0.000009	0.000285
01/07/2005-03:00:00	3912.171143	75.849289	5819.318848	123.374710	0.181043	2191.217529	0.090671	0.546337	0.000009	0.147076	0.007613	63.711014	0.002599	0.019502	0.000009	0.004349	0.004136	5.178291	0.000261	11.520522	0.000009	0.000498	0.004101	82.019272	0.006389	0.068457	0.000009	0.018386	0.000339	1.040884	0.000092	12.933612	0.000009	0.000298
01/07/2005-06:00:00	3913.466064	75.876305	5820.523438	123.400101	0.135027	2190.951416	0.090685	0.439990	0.000009	0.150772	0.006097	63.702911	0.002600	0.016669	0.000009	0.004453	0.003335	5.179992	0.000261	11.521005	0.000009	0.000511	0.003331	81.971115	0.006387	0.060063	0.000009	0.018891	0.000275	1.040955	0.000092	12.933531	0.000009	0.000306
01/07/2005-09:00:00	3914.829346	75.905090	5821.768555	123.426476	0.081887	2190.755615	0.090694	0.268050	0.000009	0.149458	0.003827	63.697369	0.002600	0.010260	0.000009	0.004431	0.002135	5.180004	0.000261	11.521102	0.000009	0.000510	0.002051	81.941170	0.006386	0.036929	0.000009	0.018934	0.000169	1.041007	0.000092	12.933353	0.000009	0.000306
01/07/2005-12:00:00	3916.206543	75.934288	5823.025879	123.453247	0.055575	2190.562744	0.090695	0.161974	0.000009	0.146150	0.002562	63.691910	0.002600	0.005842	0.000009	0.004354	0.001436	5.178841	0.000261	11.521070	0.000009	0.000501	0.001368	81.918159	0.006385	0.019779	0.000009	0.018738	0.000111	1.041009	0.000092	12.933112	0.000009	0.000303
01/07/2005-15:00:00	3917.587646	75.963554	5824.275391	123.479973	0.040546	2190.374756	0.090695	0.113567	0.000009	0.142511	0.001927	63.686554	0.002600	0.003832	0.000009	0.004265	0.001085	5.177700	0.000261	11.520999	0.000009	0.000491	0.001038	81.896210	0.006384	0.011927	0.000009	0.018476	0.000082	1.041008	0.000092	12.932888	0.000009	0.000299
01/07/2005-18:00:00	3918.916260	75.991333	5825.502930	123.505890	0.049207	2190.195068	0.090688	0.142094	0.000009	0.139220	0.002414	63.681030	0.002600	0.006650	0.000009	0.004196	0.001347	5.178719	0.000261	11.521147	0.000009	0.000483	0.001335	81.860863	0.006381	0.025254	0.000009	0.018333	0.000107	1.041178	0.000092	12.932732	0.000009	0.000296
01/07/2005-21:00:00	3920.079346	76.015724	5826.597656	123.528915	0.103446	2189.974121	0.090655	0.363874	0.000009	0.140455	0.004877	63.675678	0.002599	0.015155	0.000009	0.004251	0.002598	5.183174	0.000261	11.521913	0.000009	0.000490	0.002895	81.804329	0.006374	0.056440	0.000009	0.018708	0.000235	1.041597	0.000092	12.932726	0.000009	0.000302
01/08/2005-00:00:00	3921.237549	76.040001	5827.682129	123.551796	0.140720	2189.793701	0.090656	0.337890	0.000009	0.141708	0.006223	63.670837	0.002599	0.012707	0.000009	0.004292	0.003438	5.186017	0.000261	11.522286	0.000009	0.000495	0.003337	81.765480	0.006372	0.045476	0.000009	0.018964	0.000272	1.041682	0.000092	12.932612	0.000009	0.000306
01/08/2005-03:00:00	3922.489990	76.066223	5828.851563	123.576408	0.095336	2189.658936	0.090669	0.225423	0.000009	0.140980	0.004418	63.667194	0.002599	0.008243	0.000009	0.004278	0.002567	5.187518	0.000261	11.522363	0.000009	0.000494	0.002138	81.737534	0.006372	0.028838	0.000009	0.018976	0.000175	1.041749	0.000092	12.932421	0.000009	0.000305
01/08/2005-06:00:00	3923.829102	76.094322	5830.086426	123.602432	0.076400	2189.472656	0.090673	0.147447	0.000009	0.138575	0.003448	63.662201	0.002599	0.005183	0.000009	0.004218	0.002050	5.186943	0.000261	11.522326	0.000009	0.000488	0.001601	81.714088	0.006371	0.017365	0.000009	0.018800	0.000131	1.041796	0.000092	12.932193	0.000009	0.000303
01/08/2005-09:00:00	3925.200195	76.123337	5831.336426	123.629021	0.065263	2189.277100	0.090674	0.105354	0.000009	0.135428	0.002776	63.656727	0.002599	0.003423	0.000009	0.004138	0.001656	5.185305	0.000261	11.522263	0.000009	0.000479	0.001244	81.692818	0.006370	0.010472	0.000009	0.018532	0.000096	1.041831	0.000092	12.931966	0.000009	0.000299
01/08/2005-12:00:00	3926.580566	76.152519	5832.593262	123.655846	0.046852	2189.099609	0.090674	0.085515	0.000009	0.132170	0.001818	63.651814	0.002599	0.002605	0.000009	0.004052	0.001079	5.184002	0.000261	11.522182	0.000009	0.000469	0.000777	81.672493	0.006369	0.007270	0.000009	0.018238	0.000051	1.041885	0.000092	12.931724	0.000009	0.000294
01/08/2005-15:00:00	3927.959961	76.181747	5833.846680	123.682579	0.031550	2188.941650	0.090674	0.076663	0.000009	0.129035	0.001256	63.647858	0.002599	0.002248	0.000009	0.003969	0.000744	5.182981	0.000261	11.522089	0.000009	0.000460	0.000547	81.653198	0.006368	0.005897	0.000009	0.017946	0.000038	1.041978	0.000092	12.931484	0.000009	0.000290
01/08/2005-18:00:00	3929.273682	76.209167	5835.062500	123.708183	0.044550	2188.821533	0.090672	0.136548	0.000009	0.126744	0.001941	63.646584	0.002599	0.005885	0.000009	0.003922	0.001121	5.185309	0.000262	11.522256	0.000009	0.000454	0.000934	81.623299	0.006365	0.021760	0.000009	0.017852	0.000070	1.042491	0.000092	12.931307	0.000009	0.000288
01/08/2005-21:00:00	3930.305420	76.231041	5836.046875	123.728783	0.152882	2188.729980	0.090560	0.432381	0.000009	0.133263	0.007151	63.650566	0.002597	0.015245	0.000009	0.004099	0.003564	5.193684	0.000262	11.523181	0.000009	0.000475	0.004738	81.577950	0.006356	0.052144	0.000009	0.018496	0.000383	1.043569	0.000092	12.931333	0.000009	0.000300
01/09/2005-00:00:00	3931.316162	76.252350	5836.999512	123.749100	0.214163	2188.592041	0.090573	0.440178	0.000009	0.143186	0.009144	63.647850	0.002597	0.014569	0.000009	0.004343	0.004879	5.198423	0.000262	11.523755	0.000009	0.000503	0.005166	81.536308	0.006353	0.048285	0.000009	0.019265	0.000419	1.043775	0.000092	12.931259	0.000009	0.000312
01/09/2005-03:00:00	3932.467041	76.276581	5838.086914	123.771980	0.197846	2188.447998	0.090606	0.315253	0.000009	0.151470	0.008101	63.643970	0.002598	0.010661	0.000009	0.004541	0.004608	5.200587	0.000262	11.523973	0.000009	0.000526	0.003880	81.502930	0.006353	0.035589	0.000009	0.019834	0.000314	1.043879	0.000093	12.931110	0.000009	0.000321
01/09/2005-06:00:00	3933.756348	76.303581	5839.284668	123.797188	0.121822	2188.277588	0.090627	0.214587	0.000009	0.153559	0.005213	63.639320	0.002599	0.007428	0.000009	0.004588	0.003065	5.200994	0.000262	11.524049	0.000009	0.000532	0.002430	81.475151	0.006353	0.024869	0.000009	0.019961	0.000198	1.044042	0.000093	12.930914	0.000009	0.000323
01/09/2005-09:00:00	3935.118408	76.332199	5840.528320	123.823593	0.097408	2188.067871	0.090635	0.144804	0.000009	0.151639	0.003989	63.634003	0.002599	0.004819	0.000009	0.004537	0.002391	5.199541	0.000262	11.524019	0.000009	0.000527	0.001704	81.452133	0.006352	0.015448	0.000009	0.019784	0.000128	1.044185	0.000093	12.930691	0.000009	0.000320
01/09/2005-12:00:00	3936.497803	76.361336	5841.786133	123.850372	0.072444	2187.869629	0.090636	0.104043	0.000009	0.147839	0.002975	63.628841	0.002599	0.003252	0.000009	0.004440	0.001792	5.197593	0.000262	11.523942	0.000009	0.000516	0.001235	81.431129	0.006352	0.009651	0.000009	0.019462	0.000087	1.044300	0.000093	12.930457	0.000009	0.000315
01/09/2005-15:00:00	3937.877441	76.390602	5843.040527	123.877220	0.052099	2187.689697	0.090636	0.083870	0.000009	0.143845	0.002099	63.624340	0.002599	0.002510	0.000009	0.004337	0.001294	5.196073	0.000262	11.523860	0.000009	0.000504	0.000859	81.410980	0.006351	0.006951	0.000009	0.019114	0.000061	1.044424	0.000093	12.930224	0.000009	0.000310
01/09/2005-18:00:00	3939.208984	76.418549	5844.268066	123.903046	0.049267	2187.535400	0.090634	0.087522	0.000009	0.139991	0.002121	63.620750	0.002599	0.003246	0.000009	0.004243	0.001332	5.196322	0.000262	11.523841	0.000009	0.000493	0.000838	81.387413	0.006349	0.010778	0.000009	0.018820	0.000061	1.044633	0.000093	12.930005	0.000009	0.000305
01/09/2005-21:00:00	3940.415527	76.443810	5845.395996	123.926804	0.068880	2187.429688	0.090628	0.124611	0.000009	0.136742	0.003107	63.617607	0.002599	0.005546	0.000009	0.004171	0.001886	5.198573	0.000262	11.523939	0.000009	0.000484	0.001349	81.355652	0.006346	0.020591	0.000009	0.018636	0.000102	1.044813	0.000093	12.929810	0.000009	0.000302
01/10/2005-00:00:00	3941.614990	76.468956	5846.518555	123.950432	0.052363	2187.352539	0.090632	0.098345	0.000009	0.133475	0.002022	63.615593	0.002599	0.003791	0.000009	0.004090	0.001286	5.200712	0.000262	11.523886	0.000009	0.000475	0.000744	81.333344	0.006345	0.012881	0.000009	0.018381	0.000056	1.044838	0.000093	12.929592	0.000009	0.000298
01/10/2005-03:00:00	3942.904785	76.496010	5847.717285	123.975739	0.035901	2187.206543	0.090634	0.081457	0.000009	0.130371	0.001066	63.611763	0.002599	0.002725	0.000009	0.004011	0.000724	5.201024	0.000262	11.523808	0.000009	0.000466	0.000329	81.312630	0.006344	0.008227	0.000009	0.018105	0.000026	1.044860	0.000093	12.929356	0.000009	0.000293
01/10/2005-06:00:00	3944.262451	76.524506	5848.963867	124.002022	0.031105	2187.011475	0.090634	0.072809	0.000009	0.127365	0.000829	63.605938	0.002599	0.002241	0.000009	0.003931	0.000586	5.199271	0.000262	11.523715	0.000009	0.000457	0.000201	81.292252	0.006343	0.006191	0.000009	0.017813	0.000014	1.044877	0.000093	12.929107	0.000009	0.000289
01/10/2005-09:00:00	3945.639648	76.553734	5850.214844	124.028877	0.015379	2186.826660	0.090634	0.069829	0.000009	0.124410	0.000473	63.600094	0.002599	0.002057	0.000009	0.003852	0.000324	5.197018	0.000262	11.523629	0.000009	0.000448	0.000114	81.272118	0.006342	0.005390	0.000009	0.017524	0.000007	1.044890	0.000093	12.928873	0.000009	0.000285
01/10/2005-12:00:00	3947.021240	76.582893	5851.469727	124.055550	0.014461	2186.644775	0.090634	0.068458	0.000009	0.121540	0.000443	63.594574	0.002599	0.001979	0.000009	0.003774	0.000302	5.195287	0.000262	11.523546	0.000009	0.000439	0.000107	81.252289	0.006341	0.005064	0.000009	0.017242	0.000006	1.044893	0.000093	12.928639	0.000009	0.000281
01/10/2005-15:00:00	3948.398193	76.612114	5852.730957	124.082367	0.012732	2186.475830	0.090633	0.068108	0.000009	0.118800	0.000402	63.589684	0.002599	0.001952	0.000009	0.003700	0.000276	5.193827	0.000262	11.523453	0.000009	0.000431	0.000099	81.232956	0.006340	0.004921	0.000009	0.016971	0.000006	1.044918	0.000093	12.928399	0.000009	0.000277
01/10/2005-18:00:00	3949.759766	76.640717	5853.972656	124.108696	0.014709	2186.329102	0.090633	0.073939	0.000009	0.116223	0.000639	63.585915	0.002599	0.002389	0.000009	0.003633	0.000387	5.193614	0.000262	11.523385	0.000009	0.000423	0.000287	81.212746	0.006339	0.007053	0.000009	0.016733	0.000022	1.045032	0.000093	12.928172	0.000009	0.000273
01/10/2005-21:00:00	3950.979492	76.666229	5855.112305	124.132675	0.038184	2186.280029	0.090627	0.095822	0.000009	0.114070	0.001641	63.585594	0.002599	0.003637	0.000009	0.003581	0.000979	5.196734	0.000262	11.523409	0.000009	0.000417	0.000722	81.190102	0.006337	0.012270	0.000009	0.016565	0.000058	1.045276	0.000093	12.927955	0.000009	0.000270
01/11/2005-00:00:00	3952.203857	76.691826	5856.255859	124.156715	0.030742	2186.220459	0.090632	0.083465	0.000009	0.112117	0.001154	63.583996	0.002599	0.002819	0.000009	0.003530	0.000751	5.199131	0.000263	11.523337	0.000009	0.000411	0.000349	81.170219	0.006336	0.008657	0.000009	0.016373	0.000027	1.045288	0.000093	12.927712	0.000009	0.000267
01/11/2005-03:00:00	3953.534180	76.719788	5857.486328	124.182793	0.023002	2186.072754	0.090635	0.074281	0.000009	0.110209	0.000693	63.579788	0.002599	0.002289	0.000009	0.003479	0.000483	5.199102	0.000263	11.523248	0.000009	0.000405	0.000150	81.151062	0.006335	0.006397	0.000009	0.016172	0.000011	1.045283	0.000093	12.927474	0.000009	0.000264
01/11/2005-06:00:00	3954.915283	76.749001	5858.737305	124.209442	0.017952	2185.902100	0.090637	0.070619	0.000009	0.108402	0.000485	63.574398	0.002599	0.002071	0.000009	0.003428	0.000351	5.197453	0.000262	11.523164	0.000009	0.000399	0.000077	81.132034	0.006334	0.005439	0.000009	0.015965	0.000005	1.045267	0.000093	12.927238	0.000009	0.000262
01/11/2005-09:00:00	3956.292480	76.778191	5859.995117	124.236229	0.014149	2185.743164	0.090638	0.068750	0.000009	0.106398	0.000360	63.569382	0.002599	0.001973	0.000009	0.003371	0.000264	5.196184	0.000262	11.523069	0.000009	0.000393	0.000050	81.113266	0.006333	0.005025	0.000009	0.015749	0.000003	1.045249	0.000093	12.926990	0.000009	0.000258
01/11/2005-12:00:00	3957.675537	76.807373	5861.243164	124.262970	0.011679	2185.595215	0.090640	0.067647	0.000009	0.104422	0.000303	63.564827	0.002599	0.001927	0.000009	0.003316	0.000226	5.195671	0.000262	11.522990	0.000009	0.000387	0.000039	81.094795	0.006332	0.004843	0.000009	0.015537	0.000002	1.045233	0.000093	12.926764	0.000009	0.000255
01/11/2005-15:00:00	3959.054199	76.836624	5862.503906	124.289719	0.004652	2185.460693	0.090641	0.067375	0.000009	0.102510	0.000142	63.560753	0.002599	0.001910	0.000009	0.003262	0.000108	5.195865	0.000262	11.522908	0.000009	0.000381	0.000025	81.076706	0.006331	0.004786	0.000009	0.015330	0.000001	1.045226	0.000093	12.926525	0.000009	0.000252
01/11/2005-18:00:00	3960.422607	76.865463	5863.750488	124.316269	0.058342	2185.251709	0.090527	0.362493	0.000009	0.106910	0.003906	63.562122	0.002597	0.012609	0.000009	0.003375	0.001414	5.201053	0.000262	11.523713	0.000009	0.000394	0.004020	81.037430	0.006322	0.042857	0.000009	0.015737	0.000331	1.046429	0.000093	12.926510	0.000009	0.000260
01/11/2005-21:00:00	3961.446045	76.887146	5864.724121	124.336845	0.177956	2185.039551	0.090326	0.733249	0.000009	0.125543	0.009891	63.567585	0.002592	0.021165	0.000009	0.003818	0.004104	5.211860	0.000262	11.525134	0.000009	0.000446	0.008688	80.994865	0.006311	0.062611	0.000009	0.017051	0.000717	1.047653	0.000093	12.926652	0.000009	0.000286
01/12/2005-00:00:00	3962.424316	76.907875	5865.666992	124.356796	0.130284	2185.005371	0.090420	0.538236	0.000009	0.147948	0.006055	63.569069	0.002595	0.014807	0.000009	0.004339	0.002983	5.219412	0.000263	11.525606	0.000009	0.000507	0.004088	80.962669	0.006312	0.042342	0.000009	0.018448	0.000337	1.047759	0.000093	12.926560	0.000009	0.000310
01/12/2005-03:00:00	3963.603760	76.932602	5866.772461	124.379959	0.096198	2184.880615	0.090475	0.344890	0.000009	0.167274	0.004118	63.566963	0.002596	0.009359	0.000009	0.004784	0.002285	5.223048	0.000263	11.525761	0.000009	0.000559	0.002162	80.935516	0.006313	0.026256	0.000009	0.019541	0.000178	1.047765	0.000093	12.926381	0.000009	0.000329
01/12/2005-06:00:00	3964.938232	76.960579	5867.999512	124.406036	0.075153	2184.651367	0.090500	0.219450	0.000009	0.173137	0.002745	63.561527	0.002597	0.005909	0.000009	0.004910	0.001638	5.223360	0.000264	11.525795	0.000009	0.000575	0.001136	80.910622	0.006313	0.016284	0.000009	0.019842	0.000091	1.047726	0.000093	12.926173	0.000009	0.000334
01/12/2005-09:00:00	3966.316650	76.989792	5869.257324	124.432693	0.052256	2184.421143	0.090509	0.147530	0.000009	0.171852	0.001772	63.555180	0.002597	0.003981	0.000009	0.004869	0.001047	5.222045	0.000264	11.525768	0.000009	0.000572	0.000708	80.886932	0.006313	0.010767	0.000009	0.019676	0.000046	1.047664	0.000093	12.925953	0.000009	0.000331
01/12/2005-12:00:00	3967.695801	77.018997	5870.516113	124.459518	0.032674	2184.210449	0.090511	0.108890	0.000009	0.166671	0.001088	63.549267	0.002597	0.002966	0.000009	0.004741	0.000643	5.221068	0.000264	11.525702	0.000009	0.000557	0.000433	80.864174	0.006312	0.007869	0.000009	0.019278	0.000027	1.047589	0.000093	12.925722	0.000009	0.000324
01/12/2005-15:00:00	3969.080566	77.048233	5871.762695	124.486282	0.020998	2184.006836	0.090509	0.086986	0.000009	0.161095	0.000698	63.543461	0.002597	0.002402	0.000009	0.004604	0.000420	5.220219	0.000263	11.525631	0.000009	0.000541	0.000276	80.842155	0.006310	0.006280	0.000009	0.018857	0.000017	1.047518	0.000093	12.925488	0.000009	0.000318
01/12/2005-18:00:00	3970.315918	77.074173	5872.918945	124.510628	0.095031	2183.734619	0.090340	0.430008	0.000009	0.169408	0.005183	63.545662	0.002593	0.011789	0.000009	0.004796	0.002211	5.226596	0.000263	11.526511	0.000009	0.000564	0.004419	80.808914	0.006300	0.032730	0.000009	0.019399	0.000360	1.048549	0.000093	12.925488	0.000009	0.000330
01/12/2005-21:00:00	3970.918701	77.087189	5873.564941	124.524231	0.249536	2183.725586	0.090235	0.696951	0.000009	0.200925	0.011325	63.553051	0.002591	0.019632	0.000009	0.005527	0.005500	5.241265	0.000264	11.527793	0.000009	0.000650	0.007767	80.758110	0.006291	0.057013	0.000009	0.021351	0.000636	1.049295	0.000093	12.925602	0.000009	0.000367
01/13/2005-00:00:00	3971.494141	77.099678	5874.178223	124.537315	0.189550	2183.909912	0.090345	0.524699	0.000009	0.240424	0.007483	63.559055	0.002594	0.014992	0.000009	0.006440	0.004205	5.254231	0.000265	11.528302	0.000009	0.000758	0.003657	80.715630	0.006292	0.044471	0.000009	0.023652	0.000299	1.049257	0.000093	12.925506	0.000009	0.000406
01/13/2005-03:00:00	3972.300293	77.116959	5874.977051	124.554184	0.279821	2183.745117	0.090385	0.409548	0.000009	0.270172	0.009829	63.553585	0.002595	0.011761	0.000009	0.007130	0.005919	5.259381	0.000265	11.528673	0.000009	0.000842	0.003615	80.672134	0.006291	0.035115	0.000009	0.025448	0.000296	1.048949	0.000093	12.925385	0.000009	0.000436
01/13/2005-06:00:00	3973.469727	77.141472	5876.073242	124.577324	0.278034	2183.354492	0.090407	0.311108	0.000009	0.276791	0.009492	63.542210	0.002595	0.008879	0.000009	0.007273	0.005822	5.258804	0.000265	11.528889	0.000009	0.000862	0.003213	80.633011	0.006290	0.026455	0.000009	0.025859	0.000263	1.048676	0.000093	12.925237	0.000009	0.000442
01/13/2005-09:00:00	3974.822510	77.169907	5877.313477	124.603615	0.154817	2183.006104	0.090424	0.204873	0.000009	0.269143	0.005198	63.532841	0.002596	0.005751	0.000009	0.007090	0.003271	5.257133	0.000265	11.528916	0.000009	0.000841	0.001600	80.601929	0.006290	0.016711	0.000009	0.025371	0.000130	1.048556	0.000093	12.925014	0.000009	0.000433
01/13/2005-12:00:00	3976.200684	77.199112	5878.571289	124.630363	0.097937	2182.668457	0.090424	0.137949	0.000009	0.255467	0.002599	63.523624	0.002596	0.003837	0.000009	0.006770	0.001685	5.254255	0.000265	11.528869	0.000009	0.000805	0.000743	80.573479	0.006288	0.010777	0.000009	0.024497	0.000060	1.048430	0.000093	12.924786	0.000009	0.000418
01/13/2005-15:00:00	3977.581787	77.228317	5879.828125	124.657120	0.068703	2182.349365	0.090419	0.101715	0.000009	0.241191	0.001752	63.514366	0.002595	0.002822	0.000009	0.006436	0.001155	5.251138	0.000265	11.528803	0.000009	0.000765	0.000466	80.546288	0.006287	0.007641	0.000009	0.023567	0.000031	1.048291	0.000093	12.924556	0.000009	0.000402
01/13/2005-18:00:00	3978.834229	77.254501	5880.996094	124.681679	0.055677	2182.112793	0.090411	0.093172	0.000009	0.227907	0.001591	63.506912	0.002595	0.003149	0.000009	0.006124	0.001104	5.250985	0.000265	11.528771	0.000009	0.000728	0.000300	80.516502	0.006284	0.009680	0.000009	0.022693	0.000019	1.048136	0.000093	12.924329	0.000009	0.000387
01/13/2005-21:00:00	3979.636963	77.271774	5881.792969	124.698555	0.088540	2182.186279	0.090416	0.113181	0.000009	0.216514	0.002569	63.506779	0.002595	0.004525	0.000009	0.005860	0.001834	5.257778	0.000265	11.528823	0.000009	0.000697	0.000293	80.482254	0.006281	0.015392	0.000009	0.021972	0.000019	1.047957	0.000093	12.924141	0.000009	0.000375
01/14/2005-00:00:00	3980.423584	77.288628	5882.575195	124.715179	0.144146	2182.196777	0.090418	0.145552	0.000009	0.207757	0.004038	63.504921	0.002595	0.005096	0.000009	0.005657	0.002921	5.263348	0.000266	11.528915	0.000009	0.000673	0.000288	80.449425	0.006279	0.016495	0.000009	0.021435	0.000018	1.047781	0.000093	12.923952	0.000009	0.000366
01/14/2005-03:00:00	3981.467529	77.310616	5883.557617	124.736031	0.186401	2181.966309	0.090409	0.163870	0.000009	0.200901	0.005077	63.496693	0.002595	0.005269	0.000009	0.005495	0.003701	5.263790	0.000266	11.529020	0.000009	0.000654	0.000265	80.417442	0.006276	0.016376	0.000009	0.021001	0.000017	1.047613	0.000093	12.923756	0.000009	0.000359
01/14/2005-06:00:00	3982.757080	77.337608	5884.763184	124.761345	0.166163	2181.609619	0.090405	0.139735	0.000009	0.194107	0.004544	63.485302	0.002595	0.004268	0.000009	0.005333	0.003335	5.260843	0.000266	11.529023	0.000009	0.000635	0.000236	80.389587	0.006275	0.012748	0.000009	0.020553	0.000015	1.047476	0.000093	12.923544	0.000009	0.000352
01/14/2005-09:00:00	3984.134766	77.366745	5886.019531	124.788040	0.088469	2181.314209	0.090403	0.103058	0.000009	0.186807	0.002265	63.475899	0.002595	0.003033	0.000009	0.005158	0.001728	5.257424	0.000266	11.528961	0.000009	0.000614	0.000114	80.365211	0.006274	0.008579	0.000009	0.020047	0.000007	1.047372	0.000093	12.923311	0.000009	0.000344
01/14/2005-12:00:00	3985.516113	77.395889	5887.267090	124.814804	0.068443	2181.035156	0.090397	0.081051	0.000009	0.179455	0.001261	63.467449	0.002595	0.002342	0.000009	0.004982	0.001051	5.254103	0.000265	11.528875	0.000009	0.000594	0.000061	80.342125	0.006272	0.006345	0.000009	0.019526	0.000004	1.047278	0.000093	12.923070	0.000009	0.000335
01/14/2005-15:00:00	3986.892822	77.425194	5888.519043	124.841599	0.054743	2180.783936	0.090392	0.070729	0.000009	0.172519	0.000951	63.459675	0.002594	0.002024	0.000009	0.004815	0.000801	5.251213	0.000265	11.528770	0.000009	0.000574	0.000040	80.319847	0.006271	0.005308	0.000009	0.019027	0.000002	1.047191	0.000093	12.922843	0.000009	0.000327
01/14/2005-18:00:00	3988.239502	77.453423	5889.764648	124.867790	0.041446	2180.556396	0.090382	0.070883	0.000009	0.165997	0.000686	63.452606	0.002594	0.002336	0.000009	0.004656	0.000570	5.249884	0.000265	11.528708	0.000009	0.000555	0.000034	80.296173	0.006268	0.006778	0.000009	0.018550	0.000001	1.047102	0.000093	12.922606	0.000009	0.000319
01/14/2005-21:00:00	3989.325439	77.476349	5890.786621	124.889473	0.053738	2180.517822	0.090382	0.077303	0.000009	0.160098	0.001137	63.450428	0.002594	0.002930	0.000009	0.004514	0.000916	5.252895	0.000265	11.528668	0.000009	0.000538	0.000032	80.270935	0.006266	0.009278	0.000009	0.018122	0.000001	1.047009	0.000093	12.922389	0.000009	0.000312
01/15/2005-00:00:00	3990.405273	77.499023	5891.811035	124.911049	0.081966	2180.453857	0.090384	0.101086	0.000009	0.155076	0.002097	63.447769	0.002594	0.003888	0.000009	0.004394	0.001585	5.255654	0.000266	11.528685	0.000009	0.000524	0.000165	80.244606	0.006265	0.012785	0.000009	0.017784	0.000012	1.047014	0.000093	12.922190	0.000009	0.000307
01/15/2005-03:00:00	3991.661133	77.525429	5892.987793	124.935669	0.094898	2180.221924	0.090377	0.141736	0.000009	0.150782	0.002674	63.440811	0.002594	0.005203	0.000009	0.004295	0.001923	5.255394	0.000266	11.528793	0.000009	0.000513	0.000448	80.215683	0.006262	0.017463	0.000009	0.017535	0.000036	1.047036	0.000093	12.922009	0.000009	0.000303
01/15/2005-06:00:00	3993.030518	77.554115	5894.231934	124.962250	0.067108	2179.991943	0.090374	0.106300	0.000009	0.146249	0.001870	63.433624	0.002594	0.003629	0.000009	0.004188	0.001372	5.253053	0.000266	11.528735	0.000009	0.000500	0.000330	80.193657	0.006261	0.011626	0.000009	0.017231	0.000027	1.047006	0.000093	12.921767	0.000009	0.000298
01/15/2005-09:00:00	3994.405518	77.583412	5895.492676	124.988953	0.043920	2179.781494	0.090371	0.080958	0.000009	0.141929	0.000839	63.427448	0.002594	0.002548	0.000009	0.004083	0.000631	5.251015	0.000265	11.528643	0.000009	0.000488	0.000139	80.173706	0.006260	0.007445	0.000009	0.016912	0.000011	1.046967	0.000093	12.921522	0.000009	0.000293
01/15/2005-12:00:00	3995.790039	77.612556	5896.746094	125.015717	0.035901	2179.595215	0.090368	0.068837	0.000009	0.137811	0.000489	63.421997	0.002594	0.002043	0.000009	0.003981	0.000392	5.249554	0.000265	11.528549	0.000009	0.000476	0.000062	80.154396	0.006259	0.005543	0.000009	0.016592	0.000005	1.046928	0.000093	12.921289	0.000009	0.000288
01/15/2005-15:00:00	3997.166504	77.641823	5897.998535	125.042427	0.028827	2179.425781	0.090366	0.063882	0.000009	0.133938	0.000368	63.417240	0.002593	0.001836	0.000009	0.003884	0.000298	5.248673	0.000265	11.528450	0.000009	0.000464	0.000038	80.135948	0.006258	0.004744	0.000009	0.016285	0.000002	1.046933	0.000093	12.921044	0.000009	0.000283
01/15/2005-18:00:00	3998.546631	77.670975	5899.251465	125.069244	0.036669	2179.362061	0.090365	0.129891	0.000009	0.131025	0.000920	63.421036	0.002594	0.005472	0.000009	0.003823	0.000487	5.251789	0.000266	11.528606	0.000009	0.000457	0.000632	80.114937	0.006256	0.020271	0.000009	0.016156	0.000051	1.047966	0.000093	12.920866	0.000009	0.000280
01/15/2005-21:00:00	3999.800049	77.697227	5900.420410	125.093742	0.099103	2179.149658	0.090266	0.402007	0.000009	0.137084	0.004684	63.422821	0.002592	0.013460	0.000009	0.003976	0.002013	5.257929	0.000266	11.529420	0.000009	0.000476	0.004057	80.077797	0.006248	0.044413	0.000009	0.016684	0.000334	1.049008	0.000093	12.920864	0.000009	0.000291
01/16/2005-00:00:00	4001.026367	77.722878	5901.564453	125.117889	0.127875	2178.834961	0.090278	0.491034	0.000009	0.147191	0.005962	63.415691	0.002592	0.016834	0.000009	0.004228	0.002739	5.261151	0.000266	11.530210	0.000009	0.000507	0.004691	80.027664	0.006245	0.056851	0.000009	0.017533	0.000387	1.049262	0.000093	12.920856	0.000009	0.000306
01/16/2005-03:00:00	4002.323730	77.749969	5902.771973	125.143227	0.106935	2178.593018	0.090299	0.369560	0.000009	0.154232	0.004823	63.408882	0.002592	0.013961	0.000009	0.004413	0.002419	5.262768	0.000266	11.530573	0.000009	0.000529	0.003325	79.986053	0.006244	0.049891	0.000009	0.018173	0.000274	1.049391	0.000093	12.920738	0.000009	0.000316
01/16/2005-06:00:00	4003.677246	77.778465	5904.013184	125.169510	0.071943	2178.390381	0.090312	0.236054	0.000009	0.154310	0.003349	63.403248	0.002593	0.009214	0.000009	0.004427	0.001743	5.262916	0.000266	11.530656	0.000009	0.000531	0.002209	79.956375	0.006243	0.033383	0.000009	0.018301	0.000182	1.049459	0.000093	12.920546	0.000009	0.000316
01/16/2005-09:00:00	4005.054199	77.807686	5905.264648	125.196320	0.057118	2178.187744	0.090316	0.144438	0.000009	0.151176	0.002499	63.397640	0.002593	0.005310	0.000009	0.004357	0.001314	5.261778	0.000266	11.530605	0.000009	0.000523	0.001604	79.933968	0.006243	0.018347	0.000009	0.018126	0.000126	1.049458	0.000093	12.920321	0.000009	0.000313
01/16/2005-12:00:00	4006.435547	77.836884	5906.522461	125.223022	0.037793	2178.005371	0.090316	0.097270	0.000009	0.146950	0.001415	63.392788	0.002593	0.003267	0.000009	0.004255	0.000745	5.261065	0.000266	11.530525	0.000009	0.000511	0.000880	79.913673	0.006242	0.010376	0.000009	0.017816	0.000067	1.049450	0.000093	12.920084	0.000009	0.000308
01/16/2005-15:00:00	4007.815186	77.866081	5907.775879	125.249802	0.028940	2177.825928	0.090314	0.076302	0.000009	0.142714	0.001042	63.387768	0.002593	0.002419	0.000009	0.004151	0.000564	5.260314	0.000266	11.530429	0.000009	0.000499	0.000617	79.893517	0.006241	0.007199	0.000009	0.017490	0.000047	1.049430	0.000093	12.919847	0.000009	0.000302
01/16/2005-18:00:00	4009.071289	77.892357	5908.950684	125.274338	0.098598	2177.624512	0.090240	0.477882	0.000009	0.147854	0.005327	63.391247	0.002591	0.018708	0.000009	0.004308	0.002261	5.268882	0.000266	11.531635	0.000009	0.000518	0.004624	79.835609	0.006231	0.067618	0.000009	0.018208	0.000378	1.051108	0.000093	12.919949	0.000009	0.000315
01/16/2005-21:00:00	4009.840576	77.909050	5909.720215	125.290863	0.328067	2177.397705	0.089881	1.184124	0.000009	0.183034	0.017039	63.404118	0.002583	0.039133	0.000009	0.005185	0.007389	5.287834	0.000266	11.534348	0.000009	0.000624	0.014141	79.758148	0.006211	0.125373	0.000009	0.020958	0.001164	1.053725	0.000093	12.920440	0.000009	0.000366
01/17/2005-00:00:00	4010.539307	77.923912	5910.432617	125.305946	0.593078	2176.800781	0.089532	1.907476	0.000009	0.287267	0.031119	63.408512	0.002575	0.063956	0.000009	0.007732	0.013368	5.308700	0.000266	11.538427	0.000009	0.000929	0.026097	79.626991	0.006185	0.205698	0.000009	0.028223	0.002152	1.056714	0.000093	12.921353	0.000009	0.000497
01/17/2005-03:00:00	4011.250488	77.939316	5911.152832	125.321358	0.797867	2175.792236	0.089457	2.205075	0.000009	0.524546	0.041601	63.394760	0.002573	0.076248	0.000009	0.013455	0.017965	5.324747	0.000267	11.542617	0.000009	0.001612	0.034605	79.458405	0.006171	0.250867	0.000009	0.043364	0.002856	1.058644	0.000093	12.922303	0.000009	0.000766
01/17/2005-06:00:00	4011.985840	77.955193	5911.901855	125.337151	0.963342	2174.290527	0.089489	2.291728	0.000009	0.966923	0.050009	63.366932	0.002574	0.080724	0.000009	0.024029	0.021680	5.337290	0.000268	11.546740	0.000009	0.002880	0.041356	79.259804	0.006163	0.269716	0.000009	0.070237	0.003414	1.059949	0.000094	12.923244	0.000009	0.001234
01/17/2005-09:00:00	4012.755859	77.971642	5912.663574	125.353386	1.098262	2172.105469	0.089538	2.309742	0.000009	1.594468	0.056906	63.321251	0.002576	0.082186	0.000009	0.038961	0.024716	5.345667	0.000269	11.550814	0.000009	0.004682	0.046922	79.022812	0.006155	0.276643	0.000009	0.107699	0.003874	1.060523	0.000094	12.924185	0.000009	0.001876
01/17/2005-12:00:00	4013.542969	77.988541	5913.451660	125.370033	1.214259	2169.220215	0.089517	2.373115	0.000009	2.199665	0.062990	63.258560	0.002575	0.084294	0.000009	0.053448	0.027340	5.350582	0.000270	11.555027	0.000009	0.006442	0.051974	78.746201	0.006144	0.282717	0.000009	0.144663	0.004292	1.060518	0.000094	12.925157	0.000009	0.002497
01/17/2005-15:00:00	4014.249756	78.003853	5914.178223	125.385414	1.377023	2165.847412	0.089330	2.623619	0.000009	2.677249	0.072072	63.192078	0.002572	0.091176	0.000009	0.065196	0.031059	5.357959	0.000270	11.559909	0.000009	0.007845	0.060055	78.440407	0.006125	0.298932	0.000009	0.175020	0.004960	1.061099	0.000094	12.926300	0.000009	0.003012
01/17/2005-18:00:00	4014.606445	78.011917	5914.625977	125.394997	1.752413	2161.800049	0.088702	3.450214	0.000009	3.440732	0.093693	63.135578	0.002558	0.114189	0.000009	0.084056	0.039669	5.379612	0.000270	11.566873	0.000009	0.010052	0.080000	78.090858	0.006095	0.351998	0.000009	0.220847	0.006609	1.064397	0.000095	12.927985	0.000009	0.003834
01/17/2005-21:00:00	4014.742920	78.015503	5914.904297	125.401009	2.108775	2156.434326	0.088655	3.659890	0.000009	4.779948	0.112642	63.038784	0.002558	0.120237	0.000009	0.117355	0.047702	5.394693	0.000271	11.573584	0.000009	0.013880	0.096172	77.666512	0.006082	0.363568	0.000009	0.293996	0.007945	1.065548	0.000095	12.929614	0.000009	0.005187
01/18/2005-00:00:00	4014.853516	78.018410	5915.161621	125.406593	2.395371	2149.590088	0.088822	3.543609	0.000009	6.115862	0.126540	62.890144	0.002564	0.118018	0.000009	0.151642	0.054033	5.397313	0.000273	11.579739	0.000009	0.017709	0.106845	77.161545	0.006073	0.359175	0.000009	0.362102	0.008827	1.063826	0.000096	12.931107	0.000009	0.006522
01/18/2005-03:00:00	4014.991211	78.021980	5915.441406	125.412514	2.680091	2141.885742	0.088758	3.518623	0.000009	6.879706	0.140527	62.717155	0.002565	0.117381	0.000009	0.172982	0.060324	5.395041	0.000274	11.585970	0.000009	0.020116	0.117786	76.617134	0.006053	0.357217	0.000009	0.401383	0.009731	1.061360	0.000096	12.932618	0.000009	0.007267
01/18/2005-06:00:00	4015.162109	78.026291	5915.750488	125.418976	2.951673	2133.683350	0.088541	3.460260	0.000009	7.356064	0.154037	62.529953	0.002561	0.115128	0.000009	0.186563	0.066332	5.389463	0.000274	11.592047	0.000009	0.021664	0.128536	76.057816	0.006022	0.349426	0.000009	0.422742	0.010620	1.058477	0.000096	12.934072	0.000009	0.007732
01/18/2005-09:00:00	4015.370117	78.031273	5916.086426	125.426071	3.200004	2125.258789	0.088263	3.382227	0.000009	7.575686	0.166517	62.335327	0.002555	0.112493	0.000009	0.193222	0.071847	5.381868	0.000274	11.597963	0.000009	0.022418	0.138559	75.492043	0.005986	0.341042	0.000009	0.433046	0.011448	1.055321	0.000096	12.935474	0.000009	0.007967
01/18/2005-12:00:00	4015.600830	78.036880	5916.430664	125.433578	3.426209	2116.748047	0.087964	3.289174	0.000009	7.666636	0.177943	62.136757	0.002549	0.109854	0.000009	0.196281	0.076885	5.373039	0.000274	11.603717	0.000009	0.022753	0.147762	74.925705	0.005947	0.332374	0.000009	0.437254	0.012208	1.051996	0.000096	12.936844	0.000009	0.008065
01/18/2005-15:00:00	4015.816162	78.041977	5916.775391	125.440773	3.645139	2108.262695	0.087631	3.196356	0.000010	7.686596	0.188928	61.937084	0.002542	0.107625	0.000010	0.197331	0.081785	5.364165	0.000273	11.609346	0.000010	0.022852	0.156465	74.360001	0.005907	0.325909	0.000010	0.438228	0.012927	1.048572	0.000095	12.938174	0.000010	0.008090
01/18/2005-18:00:00	4015.865967	78.043846	5916.984375	125.445389	3.875950	2099.849121	0.087243	3.162992	0.000010	7.704626	0.199941	61.738098	0.002533	0.107237	0.000010	0.198270	0.086944	5.358017	0.000273	11.615026	0.000010	0.022941	0.164527	73.792252	0.005863	0.323946	0.000010	0.438922	0.013593	1.045081	0.000095	12.939528	0.000010	0.008112
01/18/2005-21:00:00	4015.722412	78.041702	5917.040527	125.446556	4.116121	2091.510986	0.086859	3.141532	0.000010	7.743827	0.210820	61.540253	0.002524	0.106918	0.000010	0.199594	0.092320	5.355236	0.000273	11.620695	0.000010	0.023084	0.171739	73.224045	0.005818	0.321274	0.000010	0.440159	0.014189	1.041496	0.000095	12.940871	0.000010	0.008147
01/19/2005-00:00:00	4015.572754	78.039330	5917.094727	125.447693	4.209920	2083.318848	0.086802	2.646760	0.000010	7.514832	0.211495	61.327156	0.002523	0.088059	0.000010	0.193727	0.094174	5.342078	0.000273	11.624812	0.000010	0.022367	0.168093	72.689377	0.005784	0.259255	0.000010	0.424541	0.013888	1.035131	0.000094	12.941768	0.000010	0.007861
01/19/2005-03:00:00	4015.485107	78.038322	5917.192383	125.449654	4.157023	2075.699707	0.086548	2.277721	0.000010	7.068323	0.210763	61.129578	0.002517	0.075072	0.000010	0.182506	0.095276	5.330223	0.000273	11.628403	0.000010	0.021036	0.163873	72.199333	0.005744	0.217338	0.000010	0.398001	0.013545	1.029433	0.000094	12.942538	0.000010	0.007383
01/19/2005-06:00:00	4015.486084	78.039131	5917.359863	125.453453	4.032588	2068.830078	0.086073	2.049521	0.000010	6.328998	0.206443	60.951035	0.002504	0.067371	0.000010	0.163904	0.094559	5.318495	0.000271	11.631763	0.000010	0.018866	0.157386	71.760971	0.005696	0.192621	0.000010	0.358411	0.013018	1.024538	0.000093	12.943218	0.000010	0.006651
01/19/2005-09:00:00	4015.560791	78.041542	5917.593262	125.458092	3.862210	2062.627930	0.085626	1.873458	0.000010	5.683899	0.198843	60.789417	0.002493	0.061863	0.000010	0.147681	0.092165	5.306556	0.000270	11.634861	0.000010	0.016976	0.148878	71.367447	0.005651	0.175969	0.000010	0.324446	0.012321	1.020357	0.000093	12.943832	0.000010	0.006007
01/19/2005-12:00:00	4015.696533	78.045105	5917.864258	125.464012	3.677218	2056.911133	0.085252	1.755978	0.000010	5.207281	0.190342	60.639820	0.002483	0.058293	0.000010	0.135830	0.089148	5.294568	0.000269	11.637813	0.000010	0.015577	0.140192	71.006233	0.005612	0.165188	0.000010	0.299290	0.011605	1.016692	0.000092	12.944421	0.000010	0.005527
01/19/2005-15:00:00	4015.816895	78.048431	5918.127441	125.469780	3.505795	2051.568848	0.084935	1.679606	0.000010	4.867031	0.182016	60.499554	0.002475	0.056149	0.000010	0.127441	0.086106	5.283167	0.000269	11.640700	0.000010	0.014576	0.131862	70.667793	0.005577	0.159082	0.000010	0.281205	0.010917	1.013397	0.000092	12.944978	0.000010	0.005179
01/19/2005-18:00:00	4015.733643	78.047440	5918.227539	125.471649	3.414353	2046.611572	0.084628	1.622703	0.000010	4.642630	0.175720	60.368313	0.002466	0.054956	0.000010	0.122025	0.084161	5.272779	0.000268	11.643506	0.000010	0.013914	0.124576	70.352409	0.005544	0.156099	0.000010	0.268946	0.010314	1.010319	0.000091	12.945527	0.000010	0.004950
01/19/2005-21:00:00	4015.407471	78.041718	5918.139160	125.470001	3.385670	2041.938843	0.084356	1.568571	0.000010	4.515374	0.170738	60.243378	0.002459	0.053499	0.000010	0.119122	0.083113	5.258137	0.000267	11.646227	0.000010	0.013529	0.117666	70.072899	0.005515	0.151793	0.000010	0.260903	0.009751	1.007271	0.000091	12.946054	0.000010	0.004809
01/20/2005-00:00:00	4015.088867	78.036003	5918.050293	125.468033	3.292482	2037.630127	0.084371	1.140681	0.000010	4.197733	0.160294	60.117123	0.002459	0.037300	0.000010	0.111225	0.080122	5.225791	0.000267	11.647607	0.000010	0.012548	0.104976	69.870193	0.005501	0.101140	0.000010	0.242981	0.008719	1.002771	0.000090	12.946207	0.000010	0.004475
01/20/2005-03:00:00	4014.924316	78.033478	5918.089844	125.468842	3.096523	2033.862427	0.084233	0.823539	0.000010	3.703889	0.127963	60.006069	0.002455	0.026016	0.000010	0.098651	0.065944	5.185822	0.000265	11.648524	0.000010	0.011045	0.076153	69.733841	0.005481	0.067473	0.000010	0.217548	0.006369	0.999000	0.000090	12.946218	0.000010	0.003996
01/20/2005-06:00:00	4014.962891	78.035034	5918.285156	125.473000	2.990902	2030.590698	0.084027	0.632254	0.000010	3.129312	0.112583	59.908115	0.002448	0.019464	0.000010	0.083765	0.059659	5.146051	0.000263	11.649218	0.000010	0.009312	0.063748	69.630836	0.005459	0.048824	0.000010	0.189341	0.005727	0.995830	0.000090	12.946169	0.000010	0.003455
01/20/2005-09:00:00	4015.175049	78.040276	5918.613770	125.480209	2.902625	2027.758423	0.083837	0.505236	0.000010	2.626296	0.102038	59.821400	0.002442	0.015357	0.000010	0.070778	0.055107	5.113604	0.000262	11.649763	0.000010	0.007809	0.055335	69.531776	0.005438	0.037922	0.000010	0.165123	0.005133	0.993182	0.000089	12.946080	0.000010	0.002977
01/20/2005-12:00:00	4015.492188	78.047729	5919.041504	125.489128	2.838747	2025.290039	0.083684	0.413691	0.000010	2.233009	0.094457	59.744255	0.002438	0.012551	0.000010	0.060617	0.051669	5.090630	0.000261	11.650183	0.000010	0.006638	0.048531	69.424004	0.005419	0.031107	0.000010	0.145899	0.004613	0.990945	0.000089	12.945967	0.000010	0.002600
01/20/2005-15:00:00	4015.799561	78.054756	5919.448730	125.497604	2.806682	2023.154175	0.083545	0.362899	0.000010	1.932857	0.089106	59.675793	0.002433	0.011058	0.000010	0.052835	0.049364	5.075130	0.000260	11.650559	0.000010	0.005750	0.043239	69.312225	0.005400	0.027722	0.000010	0.130836	0.004162	0.989012	0.000088	12.945827	0.000010	0.002308
01/20/2005-18:00:00	4015.796387	78.055595	5919.601563	125.501312	2.851518	2021.436157	0.083367	0.350178	0.000010	1.708224	0.086634	59.618382	0.002427	0.010445	0.000010	0.047074	0.048880	5.064133	0.000259	11.650959	0.000010	0.005094	0.038986	69.217979	0.005381	0.025519	0.000010	0.119163	0.003737	0.987273	0.000088	12.945703	0.000010	0.002083
01/20/2005-21:00:00	4015.399170	78.048141	5919.467773	125.498009	2.886158	2020.216431	0.083219	0.313705	0.000010	1.550814	0.082829	59.574337	0.002422	0.009065	0.000010	0.043120	0.047804	5.052186	0.000259	11.651257	0.000010	0.004632	0.033379	69.170433	0.005367	0.020677	0.000010	0.110284	0.003026	0.985816	0.000088	12.945552	0.000010	0.001917
01/21/2005-00:00:00	4014.992676	78.040672	5919.302734	125.494736	3.038047	2019.033936	0.083101	0.284014	0.000010	1.460240	0.080225	59.530502	0.002419	0.008053	0.000010	0.040886	0.047531	5.026685	0.000258	11.651511	0.000010	0.004352	0.027994	69.175850	0.005358	0.017220	0.000010	0.104110	0.002265	0.984326	0.000087	12.945383	0.000010	0.001810
01/21/2005-03:00:00	4014.779541	78.037315	5919.301758	125.494743	3.181145	2017.739990	0.082995	0.290999	0.000010	1.423819	0.081117	59.483822	0.002415	0.008522	0.000010	0.039987	0.048783	4.990983	0.000256	11.651820	0.000010	0.004217	0.026311	69.211197	0.005353	0.018814	0.000010	0.100153	0.002010	0.982998	0.000087	12.945230	0.000010	0.001751
01/21/2005-06:00:00	4014.814941	78.038818	5919.505371	125.498894	3.255341	2016.270752	0.082921	0.320954	0.000010	1.419038	0.082295	59.432655	0.002413	0.009705	0.000010	0.039825	0.049812	4.955145	0.000255	11.652211	0.000010	0.004174	0.025717	69.236145	0.005350	0.022680	0.000010	0.097667	0.001887	0.981759	0.000087	12.945104	0.000010	0.001721
01/21/2005-09:00:00	4015.060059	78.044655	5919.859375	125.506500	3.251652	2014.672607	0.082879	0.327273	0.000010	1.414095	0.082259	59.378273	0.002411	0.010042	0.000010	0.039584	0.050012	4.927792	0.000254	11.652576	0.000010	0.004136	0.024826	69.223022	0.005344	0.024315	0.000010	0.095439	0.001763	0.980549	0.000087	12.944976	0.000010	0.001694
01/21/2005-12:00:00	4015.444092	78.053322	5920.327637	125.516380	3.205299	2013.045898	0.082857	0.316787	0.000010	1.377528	0.080487	59.323299	0.002410	0.009832	0.000010	0.038472	0.049014	4.910964	0.000254	11.652901	0.000010	0.004012	0.023778	69.169708	0.005338	0.024601	0.000010	0.092373	0.001639	0.979401	0.000087	12.944845	0.000010	0.001644
01/21/2005-15:00:00	4015.828613	78.062057	5920.793457	125.526390	3.172573	2011.506958	0.082815	0.306494	0.000010	1.306008	0.078625	59.270931	0.002408	0.009601	0.000010	0.036451	0.048004	4.901679	0.000253	11.653201	0.000010	0.003793	0.022741	69.094345	0.005329	0.024639	0.000010	0.088279	0.001527	0.978331	0.000087	12.944700	0.000010	0.001568
01/21/2005-18:00:00	4015.978760	78.065971	5921.079102	125.532494	3.195308	2010.206909	0.082730	0.302890	0.000010	1.220837	0.078032	59.225220	0.002405	0.009273	0.000010	0.034135	0.047976	4.897763	0.000253	11.653502	0.000010	0.003544	0.021784	69.019180	0.005319	0.023444	0.000010	0.083927	0.001422	0.977326	0.000086	12.944550	0.000010	0.001482
01/21/2005-21:00:00	4015.874512	78.064690	5921.164063	125.534256	3.263474	2009.163086	0.082653	0.267425	0.000010	1.143779	0.078149	59.185200	0.002402	0.007982	0.000010	0.032125	0.048684	4.895690	0.000253	11.653703	0.000010	0.003325	0.020281	68.958038	0.005310	0.019210	0.000010	0.079887	0.001282	0.976230	0.000086	12.944371	0.000010	0.001402
01/22/2005-00:00:00	4015.743896	78.062859	5921.223633	125.535591	3.385746	2008.167603	0.082515	0.325913	0.000010	1.106175	0.075192	59.148884	0.002398	0.010284	0.000010	0.031194	0.047237	4.892929	0.000253	11.654136	0.000010	0.003221	0.019402	68.907280	0.005300	0.026217	0.000010	0.077494	0.001281	0.975603	0.000086	12.944267	0.000010	0.001359
01/22/2005-03:00:00	4015.708740	78.063004	5921.362305	125.538498	3.496252	2007.061157	0.082396	0.413925	0.000010	1.121812	0.078419	59.110447	0.002395	0.013335	0.000010	0.031626	0.049362	4.887788	0.000252	11.654751	0.000010	0.003267	0.020474	68.858788	0.005290	0.035192	0.000010	0.077113	0.001339	0.975126	0.000086	12.944214	0.000010	0.001362
01/22/2005-06:00:00	4015.793945	78.065643	5921.595215	125.543480	3.547524	2005.788330	0.082328	0.468374	0.000010	1.182594	0.079731	59.067642	0.002393	0.015097	0.000010	0.033179	0.050163	4.881435	0.000252	11.655422	0.000010	0.003441	0.021263	68.803986	0.005283	0.040208	0.000010	0.078368	0.001393	0.974592	0.000086	12.944177	0.000010	0.001402
01/22/2005-09:00:00	4015.993896	78.070442	5921.917480	125.550316	3.528875	2004.373291	0.082282	0.489841	0.000010	1.256285	0.079658	59.021187	0.002391	0.015784	0.000010	0.035020	0.050061	4.875943	0.000252	11.656085	0.000010	0.003651	0.021766	68.736214	0.005276	0.042331	0.000010	0.080186	0.001441	0.974000	0.000086	12.944138	0.000010	0.001455
01/22/2005-12:00:00	4016.263916	78.076843	5922.297363	125.558441	3.495390	2002.865601	0.082243	0.494077	0.000010	1.310178	0.079025	58.972492	0.002389	0.015945	0.000010	0.036305	0.049470	4.872276	0.000252	11.656738	0.000010	0.003802	0.022063	68.655098	0.005269	0.043114	0.000010	0.081464	0.001482	0.973372	0.000086	12.944098	0.000010	0.001493
01/22/2005-15:00:00	4016.531250	78.083160	5922.672363	125.566422	3.474663	2001.351807	0.082197	0.493067	0.000010	1.330745	0.078336	58.923870	0.002388	0.015948	0.000010	0.036714	0.048929	4.870532	0.000252	11.657384	0.000010	0.003856	0.022237	68.565941	0.005261	0.043404	0.000010	0.081726	0.001518	0.972738	0.000086	12.944046	0.000010	0.001506
01/22/2005-18:00:00	4016.645264	78.086502	5922.934570	125.571938	3.487831	1999.942627	0.082126	0.491111	0.000010	1.329675	0.078264	58.878223	0.002385	0.015804	0.000010	0.036598	0.048928	4.871305	0.000252	11.658025	0.000010	0.003854	0.022234	68.477028	0.005252	0.042902	0.000010	0.081326	0.001541	0.972087	0.000086	12.944003	0.000010	0.001500
01/22/2005-21:00:00	4016.587891	78.086174	5923.051758	125.574501	3.528526	1998.655518	0.082060	0.466173	0.000010	1.323416	0.078587	58.835155	0.002383	0.014921	0.000010	0.036411	0.049403	4.873035	0.000252	11.658604	0.000010	0.003840	0.021764	68.395699	0.005244	0.040105	0.000010	0.080699	0.001529	0.971343	0.000086	12.943930	0.000010	0.001490
01/23/2005-00:00:00	4016.527588	78.085625	5923.166992	125.576973	3.534119	1997.402710	0.082064	0.371593	0.000010	1.303667	0.077375	58.790432	0.002383	0.011616	0.000010	0.035899	0.049168	4.871604	0.000252	11.658918	0.000010	0.003785	0.019894	68.326080	0.005239	0.030118	0.000010	0.079277	0.001401	0.970239	0.000085	12.943799	0.000010	0.001463
01/23/2005-03:00:00	4016.535889	78.086708	5923.346680	125.580574	3.551781	1996.155640	0.082029	0.329518	0.000010	1.269593	0.071395	58.746449	0.002381	0.010299	0.000010	0.034999	0.045524	4.868496	0.000252	11.659242	0.000010	0.003686	0.018192	68.263969	0.005233	0.026476	0.000010	0.077169	0.001312	0.969301	0.000085	12.943651	0.000010	0.001426
01/23/2005-06:00:00	4016.635010	78.089752	5923.583984	125.585899	3.558616	1994.895874	0.081982	0.309032	0.000010	1.221095	0.071049	58.702198	0.002380	0.009698	0.000010	0.033690	0.045643	4.864443	0.000252	11.659547	0.000010	0.003543	0.017112	68.203171	0.005227	0.024958	0.000010	0.074486	0.001235	0.968418	0.000085	12.943506	0.000010	0.001376
01/23/2005-09:00:00	4016.829834	78.094421	5923.901855	125.592491	3.578637	1993.635376	0.081935	0.295954	0.000010	1.167917	0.070264	58.657841	0.002378	0.009321	0.000010	0.032254	0.045523	4.860783	0.000252	11.659827	0.000010	0.003387	0.016131	68.139214	0.005220	0.024087	0.000010	0.071727	0.001167	0.967589	0.000085	12.943364	0.000010	0.001324
01/23/2005-12:00:00	4017.079102	78.100365	5924.264648	125.600380	3.598248	1992.400269	0.081890	0.286331	0.000010	1.112642	0.069262	58.614239	0.002376	0.009054	0.000010	0.030759	0.045172	4.858165	0.000252	11.660086	0.000010	0.003224	0.015276	68.070984	0.005213	0.023540	0.000010	0.068986	0.001108	0.966815	0.000085	12.943213	0.000010	0.001271
01/23/2005-15:00:00	4017.322998	78.106369	5924.622070	125.608002	3.627877	1991.228271	0.081842	0.279475	0.000010	1.056670	0.068419	58.572536	0.002374	0.008867	0.000010	0.029249	0.044929	4.857091	0.000252	11.660368	0.000010	0.003060	0.014533	68.000458	0.005206	0.023242	0.000010	0.066321	0.001057	0.966097	0.000085	12.943059	0.000010	0.001217
01/23/2005-18:00:00	4017.433350	78.109413	5924.871094	125.613289	3.685458	1990.203125	0.081787	0.275242	0.000010	1.003770	0.068377	58.534523	0.002372	0.008735	0.000010	0.027835	0.045257	4.858389	0.000252	11.660614	0.000010	0.002908	0.013808	67.932327	0.005199	0.022901	0.000010	0.063823	0.001007	0.965405	0.000085	12.942902	0.000010	0.001168
01/23/2005-21:00:00	4017.393066	78.109436	5924.999512	125.616196	3.758963	1989.323242	0.081739	0.257153	0.000010	0.958273	0.068751	58.499928	0.002370	0.008112	0.000010	0.026633	0.045954	4.860963	0.000252	11.660834	0.000010	0.002779	0.012900	67.871994	0.005192	0.020941	0.000010	0.061531	0.000941	0.964687	0.000085	12.942724	0.000010	0.001123
01/24/2005-00:00:00	4017.353516	78.109642	5925.145508	125.618828	3.782473	1988.516235	0.081732	0.201639	0.000010	0.917571	0.065269	58.467281	0.002370	0.006057	0.000010	0.025576	0.044236	4.862881	0.000252	11.660906	0.000010	0.002664	0.010796	67.822311	0.005188	0.014455	0.000010	0.059286	0.000783	0.963860	0.000085	12.942523	0.000010	0.001080
01/24/2005-03:00:00	4017.432861	78.111893	5925.366211	125.623825	3.161209	1988.421509	0.081747	0.161119	0.000010	0.876963	0.044380	58.452690	0.002369	0.004672	0.000010	0.024508	0.032093	4.874592	0.000253	11.660914	0.000010	0.002548	0.004015	67.780807	0.005184	0.010353	0.000010	0.056949	0.000231	0.963259	0.000085	12.942296	0.000010	0.001037
01/24/2005-06:00:00	4017.655029	78.117531	5925.709961	125.631180	3.052085	1987.807861	0.081743	0.135330	0.000010	0.831378	0.039956	58.425587	0.002369	0.003859	0.000010	0.023291	0.029360	4.878809	0.000253	11.660895	0.000010	0.002432	0.002609	67.733994	0.005180	0.008197	0.000010	0.054420	0.000154	0.962575	0.000085	12.942062	0.000010	0.000990
01/24/2005-09:00:00	4018.025635	78.125732	5926.160645	125.640778	2.735217	1987.352173	0.081750	0.117540	0.000010	0.778151	0.035703	58.397133	0.002368	0.003333	0.000010	0.021858	0.025714	4.883309	0.000253	11.660859	0.000010	0.002282	0.002218	67.681145	0.005175	0.006969	0.000010	0.051742	0.000121	0.961909	0.000085	12.941830	0.000010	0.000938
01/24/2005-12:00:00	4018.519287	78.136795	5926.718262	125.652512	2.073650	1987.207031	0.081771	0.102784	0.000010	0.718777	0.028322	58.370960	0.002368	0.002922	0.000010	0.020255	0.020097	4.888582	0.000253	11.660807	0.000010	0.002110	0.001738	67.625633	0.005171	0.006206	0.000010	0.048981	0.000090	0.961311	0.000085	12.941579	0.000010	0.000882
01/24/2005-15:00:00	4018.980713	78.147224	5927.244141	125.663773	1.406084	1987.181396	0.081779	0.092304	0.000010	0.655987	0.020096	58.348640	0.002367	0.002629	0.000010	0.018560	0.014423	4.895082	0.000254	11.660722	0.000010	0.001929	0.001141	67.570404	0.005166	0.005659	0.000010	0.046200	0.000057	0.960767	0.000085	12.941338	0.000010	0.000824
01/24/2005-18:00:00	4019.144531	78.151299	5927.541504	125.670021	1.065910	1987.144653	0.081756	0.089832	0.000010	0.598087	0.013649	58.333122	0.002366	0.002555	0.000010	0.017006	0.010313	4.906180	0.000254	11.660652	0.000010	0.001763	0.000441	67.517975	0.005158	0.005449	0.000010	0.043596	0.000025	0.960275	0.000084	12.941096	0.000010	0.000771
01/24/2005-21:00:00	4018.970703	78.148674	5927.567383	125.670578	1.135038	1987.006470	0.081698	0.095726	0.000010	0.552836	0.015255	58.317993	0.002363	0.002711	0.000010	0.015809	0.011582	4.918470	0.000254	11.660609	0.000010	0.001637	0.000401	67.470047	0.005150	0.005553	0.000010	0.041387	0.000022	0.959791	0.000084	12.940847	0.000010	0.000727
01/25/2005-00:00:00	4018.799316	78.145897	5927.592285	125.671127	1.192233	1986.891235	0.081664	0.104340	0.000010	0.525505	0.016419	58.303291	0.002362	0.002930	0.000010	0.015110	0.012468	4.930212	0.000255	11.660573	0.000010	0.001564	0.000373	67.428398	0.005145	0.005722	0.000010	0.039845	0.000019	0.959333	0.000084	12.940622	0.000010	0.000698
01/25/2005-03:00:00	4018.825439	78.147392	5927.781738	125.675171	1.217965	1986.640137	0.081646	0.106067	0.000010	0.513661	0.016951	58.284557	0.002361	0.002961	0.000010	0.014811	0.012855	4.937848	0.000255	11.660549	0.000010	0.001535	0.000344	67.390671	0.005140	0.005654	0.000010	0.038773	0.000017	0.958894	0.000084	12.940365	0.000010	0.000681
01/25/2005-06:00:00	4019.094727	78.153801	5928.155762	125.683197	1.245138	1986.191650	0.081639	0.101340	0.000010	0.509483	0.017282	58.260742	0.002360	0.002826	0.000010	0.014690	0.013089	4.941524	0.000255	11.660493	0.000010	0.001528	0.000329	67.350388	0.005136	0.005373	0.000010	0.037933	0.000015	0.958468	0.000084	12.940139	0.000010	0.000670
01/25/2005-09:00:00	4019.659668	78.166267	5928.767578	125.696045	1.202308	1985.591309	0.081654	0.089874	0.000010	0.500920	0.015803	58.232910	0.002360	0.002518	0.000010	0.014436	0.011980	4.941886	0.000256	11.660421	0.000010	0.001507	0.000311	67.305710	0.005133	0.004944	0.000010	0.037027	0.000013	0.958061	0.000084	12.939879	0.000010	0.000657
01/25/2005-12:00:00	4020.606201	78.186386	5929.674316	125.715309	1.115335	1984.757568	0.081650	0.081375	0.000010	0.479013	0.014443	58.197788	0.002359	0.002297	0.000010	0.013819	0.010993	4.934982	0.000255	11.660331	0.000010	0.001444	0.000303	67.259781	0.005129	0.004668	0.000010	0.035802	0.000012	0.957680	0.000084	12.939627	0.000010	0.000635
01/25/2005-15:00:00	4021.535156	78.206177	5930.568359	125.734169	1.135785	1983.881836	0.081625	0.076927	0.000010	0.445819	0.015102	58.162617	0.002358	0.002183	0.000010	0.012906	0.011457	4.926301	0.000255	11.660245	0.000010	0.001344	0.000301	67.215492	0.005125	0.004523	0.000010	0.034282	0.000012	0.957329	0.000084	12.939382	0.000010	0.000604
01/25/2005-18:00:00	4021.859863	78.213760	5930.984375	125.743248	1.225572	1983.494507	0.081588	0.074105	0.000010	0.410288	0.017487	58.140671	0.002356	0.002107	0.000010	0.011937	0.013215	4.927904	0.000255	11.660146	0.000010	0.001237	0.000294	67.172958	0.005117	0.004416	0.000010	0.032656	0.000011	0.957011	0.000084	12.939132	0.000010	0.000571
01/25/2005-21:00:00	4021.847168	78.214348	5931.141113	125.746590	1.271300	1983.462158	0.081552	0.073422	0.000010	0.379315	0.019200	58.127724	0.002354	0.002088	0.000010	0.011099	0.014503	4.937448	0.000255	11.660047	0.000010	0.001148	0.000280	67.131897	0.005109	0.004356	0.000010	0.031174	0.000009	0.956725	0.000084	12.938886	0.000010	0.000541
01/26/2005-00:00:00	4021.811523	78.214470	5931.290039	125.749329	1.268410	1983.508667	0.081537	0.077100	0.000010	0.356518	0.019903	58.116726	0.002353	0.002182	0.000010	0.010488	0.014954	4.948941	0.000255	11.659979	0.000010	0.001084	0.000296	67.091690	0.005105	0.004432	0.000010	0.030036	0.000010	0.956462	0.000084	12.938625	0.000010	0.000519
01/26/2005-03:00:00	4021.910156	78.217461	5931.524414	125.754707	0.989824	1983.714600	0.081523	0.083529	0.000010	0.340812	0.015168	58.107872	0.002352	0.002345	0.000010	0.010065	0.011618	4.961612	0.000256	11.659903	0.000010	0.001041	0.000250	67.052567	0.005101	0.004578	0.000010	0.029119	0.000010	0.956220	0.000084	12.938386	0.000010	0.000502
01/26/2005-06:00:00	4022.191650	78.224022	5931.914063	125.762894	0.839883	1983.650024	0.081515	0.086760	0.000010	0.331744	0.014035	58.091545	0.002351	0.002424	0.000010	0.009816	0.010792	4.968108	0.000256	11.659845	0.000010	0.001017	0.000214	67.014107	0.005097	0.004631	0.000010	0.028409	0.000009	0.955992	0.000084	12.938135	0.000010	0.000490
01/26/2005-09:00:00	4022.669189	78.234665	5932.450684	125.774239	0.862129	1983.254517	0.081520	0.082558	0.000010	0.326691	0.014526	58.069389	0.002351	0.002305	0.000010	0.009669	0.011193	4.969036	0.000256	11.659768	0.000010	0.001004	0.000232	66.976364	0.005095	0.004468	0.000010	0.027834	0.000011	0.955775	0.000084	12.937884	0.000010	0.000482
01/26/2005-12:00:00	4023.378174	78.250099	5933.165039	125.789696	0.831562	1982.736084	0.081525	0.077796	0.000010	0.319226	0.013602	58.043785	0.002351	0.002178	0.000010	0.009453	0.010520	4.965727	0.000256	11.659678	0.000010	0.000982	0.000242	66.939369	0.005094	0.004325	0.000010	0.027239	0.000012	0.955572	0.000084	12.937637	0.000010	0.000473
01/26/2005-15:00:00	4024.085205	78.265533	5933.882813	125.804794	0.859074	1982.193604	0.081523	0.074717	0.000010	0.306064	0.014247	58.017891	0.002351	0.002096	0.000010	0.009083	0.011004	4.961068	0.000256	11.659581	0.000010	0.000944	0.000265	66.903214	0.005092	0.004220	0.000010	0.026506	0.000014	0.955384	0.000084	12.937377	0.000010	0.000460
01/26/2005-18:00:00	4024.430420	78.273376	5934.317871	125.814087	0.905059	1981.958984	0.081514	0.073055	0.000010	0.290438	0.015355	58.000240	0.002350	0.002052	0.000010	0.008652	0.011921	4.962968	0.000256	11.659493	0.000010	0.000897	0.000269	66.867836	0.005089	0.004164	0.000010	0.025700	0.000014	0.955210	0.000084	12.937123	0.000010	0.000444
01/26/2005-21:00:00	4024.546631	78.276718	5934.577148	125.819473	0.926975	1981.936035	0.081496	0.076076	0.000010	0.276186	0.015261	57.988964	0.002349	0.002134	0.000010	0.008266	0.011779	4.970665	0.000256	11.659418	0.000010	0.000857	0.000207	66.833046	0.005085	0.004227	0.000010	0.024942	0.000009	0.955042	0.000084	12.936884	0.000010	0.000430
01/27/2005-00:00:00	4024.657959	78.279747	5934.830078	125.824898	0.955198	1981.923462	0.081476	0.081230	0.000010	0.265856	0.015940	57.977257	0.002348	0.002271	0.000010	0.007990	0.012292	4.978565	0.000256	11.659343	0.000010	0.000829	0.000177	66.798531	0.005081	0.004375	0.000010	0.024322	0.000007	0.954876	0.000084	12.936627	0.000010	0.000418
01/27/2005-03:00:00	4024.869385	78.285072	5935.169922	125.832016	0.925300	1981.877930	0.081463	0.083842	0.000010	0.260290	0.015788	57.963863	0.002347	0.002330	0.000010	0.007839	0.012152	4.985084	0.000256	11.659272	0.000010	0.000814	0.000145	66.764595	0.005078	0.004398	0.000010	0.023841	0.000005	0.954721	0.000084	12.936380	0.000010	0.000411
01/27/2005-06:00:00	4025.232422	78.293282	5935.613770	125.841515	0.933394	1981.670532	0.081461	0.083717	0.000010	0.258666	0.015700	57.947147	0.002347	0.002321	0.000010	0.007789	0.012102	4.988467	0.000257	11.659211	0.000010	0.000812	0.000151	66.731026	0.005075	0.004350	0.000010	0.023476	0.000006	0.954571	0.000084	12.936142	0.000010	0.000406
01/27/2005-09:00:00	4025.806885	78.305954	5936.233398	125.854645	0.918882	1981.312378	0.081468	0.079038	0.000010	0.257052	0.015220	57.926327	0.002346	0.002192	0.000010	0.007733	0.011744	4.987571	0.000256	11.659125	0.000010	0.000808	0.000149	66.698029	0.005073	0.004205	0.000010	0.023131	0.000006	0.954428	0.000084	12.935886	0.000010	0.000402
01/27/2005-12:00:00	4026.609131	78.323219	5937.016113	125.871460	0.880312	1980.811768	0.081468	0.074782	0.000010	0.251195	0.014548	57.901154	0.002346	0.002078	0.000010	0.007557	0.011262	4.981964	0.000256	11.659025	0.000010	0.000791	0.000156	66.665611	0.005071	0.004067	0.000010	0.022695	0.000006	0.954298	0.000084	12.935641	0.000010	0.000395
01/27/2005-15:00:00	4027.381592	78.339912	5937.789551	125.887711	0.916234	1980.286987	0.081461	0.073119	0.000010	0.241418	0.015647	57.875790	0.002345	0.002032	0.000010	0.007279	0.012070	4.975502	0.000256	11.658939	0.000010	0.000761	0.000175	66.633781	0.005070	0.004005	0.000010	0.022156	0.000008	0.954177	0.000084	12.935378	0.000010	0.000385
01/27/2005-18:00:00	4027.736328	78.348167	5938.229980	125.897194	0.988620	1980.092163	0.081453	0.071304	0.000010	0.230621	0.017510	57.859680	0.002345	0.001984	0.000010	0.006977	0.013521	4.976503	0.000256	11.658852	0.000010	0.000729	0.000176	66.602608	0.005067	0.003929	0.000010	0.021590	0.000009	0.954066	0.000084	12.935132	0.000010	0.000375
01/27/2005-21:00:00	4027.840820	78.351189	5938.481445	125.902512	1.028390	1980.130127	0.081438	0.074413	0.000010	0.221024	0.018112	57.849712	0.002343	0.002069	0.000010	0.006714	0.014034	4.983366	0.000256	11.658770	0.000010	0.000702	0.000129	66.571693	0.005062	0.004042	0.000010	0.021055	0.000005	0.953959	0.000083	12.934879	0.000010	0.000365
01/28/2005-00:00:00	4027.947021	78.354149	5938.726563	125.907761	1.070877	1980.168945	0.081425	0.079224	0.000010	0.214268	0.019146	57.839668	0.002343	0.002198	0.000010	0.006532	0.014759	4.990925	0.000256	11.658696	0.000010	0.000684	0.000112	66.540894	0.005059	0.004165	0.000010	0.020629	0.000003	0.953854	0.000083	12.934625	0.000010	0.000357
01/28/2005-03:00:00	4028.176270	78.359795	5939.068848	125.915222	1.080999	1980.131836	0.081416	0.081869	0.000010	0.210914	0.019104	57.827560	0.002342	0.002259	0.000010	0.006440	0.014751	4.996826	0.000256	11.658615	0.000010	0.000675	0.000106	66.510384	0.005056	0.004198	0.000010	0.020300	0.000003	0.953754	0.000083	12.934381	0.000010	0.000352
01/28/2005-06:00:00	4028.579102	78.368942	5939.555176	125.925423	1.031446	1980.004272	0.081422	0.080392	0.000010	0.210325	0.017655	57.812969	0.002342	0.002211	0.000010	0.006416	0.013667	5.000130	0.000257	11.658547	0.000010	0.000674	0.000106	66.480339	0.005054	0.004096	0.000010	0.020047	0.000003	0.953658	0.000083	12.934125	0.000010	0.000349
01/28/2005-09:00:00	4029.298096	78.384506	5940.280273	125.940895	0.968330	1979.637451	0.081426	0.076372	0.000010	0.209309	0.015755	57.792168	0.002341	0.002101	0.000010	0.006375	0.012221	4.997400	0.000256	11.658462	0.000010	0.000672	0.000098	66.450668	0.005052	0.003989	0.000010	0.019798	0.000003	0.953570	0.000083	12.933887	0.000010	0.000346
01/28/2005-12:00:00	4030.322266	78.406227	5941.257324	125.961357	0.904564	1979.026245	0.081416	0.073481	0.000010	0.204805	0.014610	57.764214	0.002341	0.002024	0.000010	0.006238	0.011343	4.988001	0.000256	11.658373	0.000010	0.000658	0.000094	66.421463	0.005050	0.003900	0.000010	0.019470	0.000002	0.953488	0.000083	12.933626	0.000010	0.000341
01/28/2005-15:00:00	4031.324463	78.427422	5942.210938	125.981544	0.933298	1978.370239	0.081404	0.072002	0.000010	0.197508	0.015399	57.735992	0.002340	0.001988	0.000010	0.006028	0.011893	4.977464	0.000255	11.658278	0.000010	0.000636	0.000105	66.392761	0.005048	0.003846	0.000010	0.019067	0.000003	0.953414	0.000083	12.933380	0.000010	0.000334
01/28/2005-18:00:00	4031.739014	78.436836	5942.697266	125.992012	1.040292	1978.147705	0.081394	0.070842	0.000010	0.189595	0.018116	57.719566	0.002339	0.001944	0.000010	0.005805	0.013878	4.976635	0.000255	11.658182	0.000010	0.000612	0.000107	66.364525	0.005045	0.003758	0.000010	0.018642	0.000004	0.953349	0.000083	12.933123	0.000010	0.000326
01/28/2005-21:00:00	4031.868896	78.440437	5942.971680	125.997711	1.087078	1978.220703	0.081379	0.070551	0.000010	0.182026	0.018541	57.711140	0.002338	0.001931	0.000010	0.005593	0.014418	4.982937	0.000255	11.658096	0.000010	0.000590	0.000067	66.336746	0.005040	0.003681	0.000010	0.018214	0.000002	0.953288	0.000083	12.932875	0.000010	0.000318
01/29/2005-00:00:00	4031.982178	78.443573	5943.224121	126.003166	1.161125	1978.281860	0.081376	0.073901	0.000010	0.176445	0.020578	57.702026	0.002337	0.002016	0.000010	0.005441	0.015883	4.989583	0.000255	11.658012	0.000010	0.000575	0.000111	66.309090	0.005038	0.003742	0.000010	0.017877	0.000006	0.953245	0.000083	12.932638	0.000010	0.000312
01/29/2005-03:00:00	4032.181885	78.448593	5943.547363	126.009918	1.216819	1978.276367	0.081370	0.078451	0.000010	0.172847	0.022394	57.690765	0.002337	0.002137	0.000010	0.005343	0.017260	4.994708	0.000256	11.657935	0.000010	0.000565	0.000200	66.281708	0.005037	0.003863	0.000010	0.017607	0.000013	0.953221	0.000083	12.932381	0.000010	0.000307
01/29/2005-06:00:00	4032.503418	78.456032	5943.968262	126.018997	1.279575	1978.157471	0.081369	0.081097	0.000010	0.171815	0.024341	57.676521	0.002337	0.002202	0.000010	0.005314	0.018643	4.997353	0.000256	11.657865	0.000010	0.000563	0.000338	66.254776	0.005036	0.003925	0.000010	0.017419	0.000025	0.953217	0.000083	12.932136	0.000010	0.000305
01/29/2005-09:00:00	4032.979980	78.466629	5944.508789	126.030350	1.400441	1977.856079	0.081389	0.080286	0.000010	0.172891	0.027694	57.658165	0.002337	0.002183	0.000010	0.005341	0.020939	4.995981	0.000256	11.657794	0.000010	0.000567	0.000721	66.228996	0.005036	0.003945	0.000010	0.017302	0.000056	0.953297	0.000083	12.931879	0.000010	0.000305
01/29/2005-12:00:00	4033.611084	78.480415	5945.163574	126.044342	1.495814	1977.452759	0.081421	0.077846	0.000010	0.174131	0.030710	57.637890	0.002337	0.002132	0.000010	0.005370	0.022928	4.991903	0.000256	11.657721	0.000010	0.000571	0.001331	66.204430	0.005036	0.003958	0.000010	0.017208	0.000107	0.953472	0.000083	12.931623	0.000010	0.000305
01/29/2005-15:00:00	4034.231201	78.494019	5945.817383	126.058197	1.582407	1977.063354	0.081422	0.078175	0.000010	0.174252	0.032813	57.617958	0.002337	0.002214	0.000010	0.005366	0.024385	4.987765	0.000255	11.657651	0.000010	0.000572	0.001855	66.179466	0.005035	0.004445	0.000010	0.017106	0.000151	0.953637	0.000083	12.931359	0.000010	0.000304
01/29/2005-18:00:00	4034.561035	78.501617	5946.243652	126.067184	1.673646	1976.865234	0.081411	0.082565	0.000010	0.173209	0.034891	57.602699	0.002336	0.002465	0.000010	0.005329	0.025963	4.988060	0.000255	11.657591	0.000010	0.000569	0.002197	66.153221	0.005032	0.005469	0.000010	0.016990	0.000179	0.953757	0.000083	12.931123	0.000010	0.000303
01/29/2005-21:00:00	4034.699463	78.505241	5946.521484	126.073204	1.771132	1976.762207	0.081397	0.088426	0.000010	0.171407	0.036463	57.589130	0.002335	0.002601	0.000010	0.005275	0.027291	4.991350	0.000255	11.657529	0.000010	0.000564	0.002087	66.125809	0.005030	0.005588	0.000010	0.016827	0.000171	0.953744	0.000083	12.930884	0.000010	0.000301
01/30/2005-00:00:00	4034.829590	78.508942	5946.785645	126.078903	1.929567	1976.655396	0.081379	0.097360	0.000010	0.171753	0.036057	57.575550	0.002334	0.002857	0.000010	0.005284	0.027802	4.995188	0.000255	11.657506	0.000010	0.000566	0.002133	66.098412	0.005027	0.006075	0.000010	0.016731	0.000175	0.953783	0.000083	12.930645	0.000010	0.000300
01/30/2005-03:00:00	4035.052002	78.514275	5947.132324	126.086090	2.059946	1976.474976	0.081345	0.129344	0.000010	0.177071	0.037157	57.561222	0.002333	0.003885	0.000010	0.005428	0.028341	4.998338	0.000255	11.657559	0.000010	0.000583	0.002753	66.070488	0.005024	0.009049	0.000010	0.016810	0.000226	0.953988	0.000083	12.930427	0.000010	0.000304
01/30/2005-06:00:00	4035.397217	78.522217	5947.565918	126.095451	2.131788	1976.193237	0.081316	0.155529	0.000010	0.186962	0.039057	57.543934	0.002332	0.004673	0.000010	0.005689	0.029674	4.999388	0.000255	11.657661	0.000010	0.000613	0.003336	66.041389	0.005021	0.011221	0.000010	0.017042	0.000274	0.954179	0.000083	12.930223	0.000010	0.000312
01/30/2005-09:00:00	4035.907715	78.533630	5948.136719	126.107422	2.148196	1975.775513	0.081295	0.174992	0.000010	0.198954	0.039384	57.523285	0.002331	0.005218	0.000010	0.005997	0.029629	4.997460	0.000255	11.657793	0.000010	0.000650	0.003850	66.011383	0.005018	0.012704	0.000010	0.017354	0.000317	0.954352	0.000083	12.930018	0.000010	0.000321
01/30/2005-12:00:00	4036.597168	78.548592	5948.826660	126.122421	2.120934	1975.238037	0.081275	0.189142	0.000010	0.209120	0.038467	57.499306	0.002330	0.005648	0.000010	0.006248	0.028565	4.992342	0.000255	11.657950	0.000010	0.000680	0.004240	65.980339	0.005015	0.014020	0.000010	0.017644	0.000349	0.954499	0.000083	12.929826	0.000010	0.000330
01/30/2005-15:00:00	4037.266846	78.563179	5949.522461	126.136925	2.112875	1974.709839	0.081253	0.198955	0.000010	0.214452	0.037579	57.475670	0.002329	0.006028	0.000010	0.006364	0.027542	4.987314	0.000254	11.658114	0.000010	0.000696	0.004523	65.948059	0.005012	0.015385	0.000010	0.017826	0.000373	0.954617	0.000083	12.929642	0.000010	0.000336
01/30/2005-18:00:00	4037.607422	78.570969	5949.951660	126.146194	2.160885	1974.400879	0.081233	0.200288	0.000010	0.215857	0.038264	57.457760	0.002328	0.005934	0.000010	0.006375	0.027846	4.987337	0.000254	11.658273	0.000010	0.000700	0.004643	65.916153	0.005009	0.014936	0.000010	0.017904	0.000383	0.954692	0.000083	12.929448	0.000010	0.000338
01/30/2005-21:00:00	4037.730713	78.574478	5950.220703	126.151749	2.236420	1974.231689	0.081225	0.168549	0.000010	0.215217	0.039436	57.442764	0.002327	0.004815	0.000010	0.006340	0.028620	4.990634	0.000254	11.658332	0.000010	0.000699	0.004272	65.885811	0.005006	0.011247	0.000010	0.017870	0.000352	0.954639	0.000083	12.929234	0.000010	0.000338
01/31/2005-00:00:00	4037.853271	78.577759	5950.478516	126.157402	2.329753	1974.120483	0.081226	0.136580	0.000010	0.215054	0.035503	57.429447	0.002327	0.003777	0.000010	0.006331	0.026952	4.995593	0.000255	11.658309	0.000010	0.000699	0.003495	65.856781	0.005004	0.007994	0.000010	0.017794	0.000290	0.954570	0.000083	12.928993	0.000010	0.000337
01/31/2005-03:00:00	4038.064941	78.583008	5950.809082	126.164467	2.496996	1973.897217	0.081226	0.116849	0.000010	0.216213	0.037890	57.412415	0.002326	0.003279	0.000010	0.006361	0.029234	4.997917	0.000255	11.658296	0.000010	0.000703	0.002829	65.827568	0.005002	0.006756	0.000010	0.017709	0.000259	0.954492	0.000083	12.928761	0.000010	0.000336
01/31/2005-06:00:00	4038.396484	78.590645	5951.234863	126.173592	2.641506	1973.589111	0.081215	0.118282	0.000010	0.218337	0.040471	57.393383	0.002326	0.003462	0.000010	0.006412	0.031352	4.998446	0.000255	11.658296	0.000010	0.000710	0.002598	65.797913	0.004999	0.007663	0.000010	0.017642	0.000249	0.954481	0.000083	12.928538	0.000010	0.000337
01/31/2005-09:00:00	4038.902100	78.601967	5951.801270	126.185432	2.714253	1973.172607	0.081205	0.120879	0.000010	0.219721	0.039800	57.371708	0.002325	0.003610	0.000010	0.006438	0.030612	4.996213	0.000255	11.658298	0.000010	0.000714	0.002680	65.768326	0.004997	0.008382	0.000010	0.017568	0.000247	0.954493	0.000083	12.928298	0.000010	0.000337
01/31/2005-12:00:00	4039.580566	78.616768	5952.492676	126.200195	2.717605	1972.673584	0.081195	0.123350	0.000010	0.218220	0.038259	57.347721	0.002324	0.003699	0.000010	0.006383	0.029291	4.991333	0.000254	11.658324	0.000010	0.000709	0.002633	65.738686	0.004995	0.008814	0.000010	0.017440	0.000239	0.954495	0.000083	12.928088	0.000010	0.000335
01/31/2005-15:00:00	4040.224365	78.630737	5953.161621	126.214333	2.750333	1972.195068	0.081185	0.124499	0.000010	0.213258	0.037164	57.324493	0.002324	0.003742	0.000010	0.006236	0.028515	4.986581	0.000254	11.658332	0.000010	0.000694	0.002560	65.709167	0.004992	0.009050	0.000010	0.017242	0.000230	0.954495	0.000083	12.927852	0.000010	0.000331
01/31/2005-18:00:00	4040.494141	78.637222	5953.539551	126.222450	2.856000	1971.970581	0.081168	0.127389	0.000010	0.207031	0.038047	57.308266	0.002323	0.003664	0.000010	0.006057	0.029222	4.987901	0.000254	11.658355	0.000010	0.000675	0.002561	65.680496	0.004989	0.008442	0.000010	0.017005	0.000227	0.954500	0.000083	12.927634	0.000010	0.000326
01/31/2005-21:00:00	4040.485107	78.637939	5953.698242	126.225899	2.981214	1971.953857	0.081167	0.107576	0.000010	0.200819	0.037796	57.297955	0.002322	0.002969	0.000010	0.005883	0.029329	4.995095	0.000254	11.658316	0.000010	0.000658	0.002151	65.653015	0.004986	0.006195	0.000010	0.016734	0.000191	0.954447	0.000083	12.927399	0.000010	0.000320
02/01/2005-00:00:00	4040.572266	78.640549	5953.929199	126.230751	2.637556	1972.363525	0.081174	0.100861	0.000010	0.197002	0.027053	57.296886	0.002322	0.002729	0.000010	0.005782	0.022597	5.009253	0.000255	11.658266	0.000010	0.000647	0.000858	65.626358	0.004984	0.005144	0.000010	0.016518	0.000074	0.954464	0.000083	12.927162	0.000010	0.000316
02/01/2005-03:00:00	4040.802979	78.645981	5954.280762	126.238037	2.526029	1972.444702	0.081185	0.093262	0.000010	0.196172	0.026767	57.285431	0.002321	0.002495	0.000010	0.005764	0.022268	5.016092	0.000255	11.658213	0.000010	0.000648	0.000611	65.599342	0.004982	0.004474	0.000010	0.016359	0.000039	0.954431	0.000083	12.926910	0.000010	0.000314
02/01/2005-06:00:00	4041.271973	78.656517	5954.821289	126.249359	2.093503	1972.647705	0.081210	0.085157	0.000010	0.196990	0.022490	57.272514	0.002321	0.002273	0.000010	0.005782	0.018727	5.021181	0.000255	11.658144	0.000010	0.000651	0.000504	65.572632	0.004980	0.004026	0.000010	0.016235	0.000028	0.954377	0.000083	12.926665	0.000010	0.000313
02/01/2005-09:00:00	4042.099121	78.674309	5955.626465	126.266678	1.541085	1972.681396	0.081230	0.077461	0.000010	0.195856	0.015071	57.255203	0.002321	0.002069	0.000010	0.005743	0.012976	5.021197	0.000255	11.658047	0.000010	0.000647	0.000334	65.546371	0.004979	0.003710	0.000010	0.016066	0.000019	0.954328	0.000083	12.926413	0.000010	0.000311
02/01/2005-12:00:00	4043.187500	78.697098	5956.655273	126.288239	1.145890	1972.360718	0.081230	0.073108	0.000010	0.190749	0.007843	57.232754	0.002320	0.001955	0.000010	0.005598	0.007093	5.016238	0.000255	11.657956	0.000010	0.000631	0.000152	65.520546	0.004977	0.003544	0.000010	0.015806	0.000009	0.954284	0.000083	12.926163	0.000010	0.000306
02/01/2005-15:00:00	4044.212891	78.718925	5957.636719	126.308884	0.962511	1971.917236	0.081218	0.070827	0.000010	0.182982	0.004723	57.208958	0.002319	0.001895	0.000010	0.005385	0.004563	5.008980	0.000254	11.657872	0.000010	0.000607	0.000066	65.495247	0.004974	0.003444	0.000010	0.015478	0.000003	0.954242	0.000083	12.925910	0.000010	0.000299
02/01/2005-18:00:00	4044.652344	78.728767	5958.152344	126.319626	0.800241	1971.976318	0.081203	0.069473	0.000010	0.174292	0.004253	57.196663	0.002318	0.001859	0.000010	0.005147	0.004153	5.011129	0.000254	11.657779	0.000010	0.000581	0.000060	65.470253	0.004969	0.003386	0.000010	0.015103	0.000003	0.954206	0.000083	12.925664	0.000010	0.000290
02/01/2005-21:00:00	4044.739258	78.731377	5958.389160	126.324638	0.337192	1972.619141	0.081200	0.069648	0.000010	0.166220	0.002718	57.192802	0.002316	0.001861	0.000010	0.004929	0.002579	5.021545	0.000255	11.657696	0.000010	0.000557	0.000025	65.445427	0.004962	0.003379	0.000010	0.014741	0.000001	0.954178	0.000083	12.925409	0.000010	0.000282
02/02/2005-00:00:00	4044.820557	78.733704	5958.618164	126.329422	0.158227	1972.971924	0.081217	0.073731	0.000010	0.160605	0.001750	57.187920	0.002316	0.001980	0.000010	0.004783	0.001470	5.032010	0.000255	11.657619	0.000010	0.000542	0.000002	65.420479	0.004960	0.003535	0.000010	0.014490	0.000000	0.954151	0.000083	12.925158	0.000010	0.000277
02/02/2005-03:00:00	4045.041748	78.739067	5958.962402	126.336739	0.187234	1972.988281	0.081220	0.075121	0.000010	0.156552	0.002404	57.177853	0.002316	0.002009	0.000010	0.004678	0.001967	5.038058	0.000256	11.657534	0.000010	0.000530	0.000001	65.395638	0.004958	0.003531	0.000010	0.014286	0.000000	0.954127	0.000083	12.924914	0.000010	0.000273
02/02/2005-06:00:00	4045.528320	78.749802	5959.504395	126.348244	0.201263	1972.807251	0.081220	0.073965	0.000010	0.153795	0.002606	57.162483	0.002316	0.001971	0.000010	0.004602	0.002126	5.039371	0.000256	11.657454	0.000010	0.000522	0.000001	65.371170	0.004956	0.003468	0.000010	0.014102	0.000000	0.954108	0.000083	12.924661	0.000010	0.000270
02/02/2005-09:00:00	4046.363281	78.767754	5960.334961	126.365593	0.185003	1972.370850	0.081214	0.071631	0.000010	0.150872	0.001980	57.140457	0.002315	0.001907	0.000010	0.004518	0.001662	5.034211	0.000255	11.657362	0.000010	0.000513	0.000000	65.347084	0.004954	0.003397	0.000010	0.013918	0.000000	0.954093	0.000083	12.924411	0.000010	0.000266
02/02/2005-12:00:00	4047.448975	78.790703	5961.359863	126.387154	0.166429	1971.748169	0.081197	0.070345	0.000010	0.146853	0.001513	57.113796	0.002314	0.001873	0.000010	0.004405	0.001318	5.024333	0.000255	11.657270	0.000010	0.000501	0.000000	65.323433	0.004953	0.003366	0.000010	0.013712	0.000000	0.954084	0.000083	12.924159	0.000010	0.000262
02/02/2005-15:00:00	4048.480957	78.812500	5962.347168	126.407898	0.147996	1971.209717	0.081176	0.069615	0.000010	0.142113	0.001145	57.089622	0.002313	0.001856	0.000010	0.004273	0.001027	5.015679	0.000254	11.657200	0.000010	0.000486	0.000000	65.300346	0.004950	0.003335	0.000010	0.013485	0.000000	0.954078	0.000083	12.923903	0.000010	0.000258
02/02/2005-18:00:00	4048.894775	78.821678	5962.833984	126.418205	0.140402	1971.199097	0.081134	0.069236	0.000010	0.136430	0.001158	57.079571	0.002311	0.001842	0.000010	0.004116	0.001028	5.018795	0.000254	11.657099	0.000010	0.000469	0.000000	65.277557	0.004943	0.003317	0.000010	0.013198	0.000000	0.954078	0.000083	12.923653	0.000010	0.000252
02/02/2005-21:00:00	4048.933350	78.823448	5963.038086	126.422394	0.144458	1971.471191	0.081092	0.069473	0.000010	0.131207	0.001316	57.076881	0.002309	0.001850	0.000010	0.003975	0.001143	5.029263	0.000254	11.657008	0.000010	0.000454	0.000000	65.254684	0.004935	0.003309	0.000010	0.012927	0.000000	0.954084	0.000083	12.923405	0.000010	0.000246
02/03/2005-00:00:00	4048.966309	78.824974	5963.232422	126.426437	0.171581	1971.696533	0.081106	0.073177	0.000010	0.128258	0.001998	57.072742	0.002309	0.001953	0.000010	0.003900	0.001671	5.039526	0.000255	11.656930	0.000010	0.000446	0.000000	65.231438	0.004933	0.003454	0.000010	0.012771	0.000000	0.954089	0.000083	12.923150	0.000010	0.000243
02/03/2005-03:00:00	4049.170410	78.829788	5963.559082	126.433418	0.201468	1971.765747	0.081114	0.074366	0.000010	0.126188	0.002657	57.064083	0.002309	0.001981	0.000010	0.003848	0.002169	5.046434	0.000255	11.656867	0.000010	0.000440	0.000000	65.208229	0.004932	0.003453	0.000010	0.012643	0.000000	0.954098	0.000083	12.922900	0.000010	0.000241
02/03/2005-06:00:00	4049.654053	78.840607	5964.101563	126.444969	0.213212	1971.614746	0.081115	0.074296	0.000010	0.124984	0.002816	57.049557	0.002308	0.001971	0.000010	0.003813	0.002294	5.048213	0.000255	11.656775	0.000010	0.000437	0.000000	65.185257	0.004930	0.003438	0.000010	0.012522	0.000000	0.954109	0.000083	12.922652	0.000010	0.000239
02/03/2005-09:00:00	4050.532471	78.859436	5964.958496	126.462936	0.192764	1971.183228	0.081108	0.071351	0.000010	0.123570	0.002116	57.027821	0.002308	0.001893	0.000010	0.003770	0.001776	5.042935	0.000255	11.656687	0.000010	0.000433	0.000000	65.162727	0.004929	0.003338	0.000010	0.012398	0.000000	0.954123	0.000083	12.922406	0.000010	0.000237
02/03/2005-12:00:00	4051.644287	78.882767	5966.003418	126.484993	0.174440	1970.569214	0.081092	0.069018	0.000010	0.121128	0.001639	57.001453	0.002307	0.001836	0.000010	0.003698	0.001431	5.033126	0.000254	11.656590	0.000010	0.000425	0.000000	65.140549	0.004927	0.003264	0.000010	0.012253	0.000000	0.954141	0.000083	12.922156	0.000010	0.000235
02/03/2005-15:00:00	4052.529053	78.901741	5966.870605	126.503181	0.158910	1970.181519	0.081073	0.068064	0.000010	0.117980	0.001349	56.981224	0.002306	0.001809	0.000010	0.003609	0.001198	5.027546	0.000254	11.656502	0.000010	0.000415	0.000000	65.118813	0.004924	0.003232	0.000010	0.012086	0.000000	0.954161	0.000083	12.921902	0.000010	0.000232
02/03/2005-18:00:00	4052.759033	78.907249	5967.213379	126.510529	0.141868	1970.346436	0.081010	0.067103	0.000010	0.113542	0.001396	56.975380	0.002303	0.001778	0.000010	0.003485	0.001219	5.034596	0.000254	11.656409	0.000010	0.000402	0.000000	65.097237	0.004915	0.003136	0.000010	0.011836	0.000000	0.954188	0.000083	12.921647	0.000010	0.000227
02/03/2005-21:00:00	4052.611328	78.904922	5967.270508	126.511574	0.107399	1970.816162	0.080962	0.068219	0.000010	0.109888	0.001717	56.976650	0.002301	0.001804	0.000010	0.003387	0.001375	5.049434	0.000255	11.656333	0.000010	0.000392	0.000000	65.075439	0.004906	0.003139	0.000010	0.011621	0.000000	0.954216	0.000083	12.921398	0.000010	0.000222
02/04/2005-00:00:00	4052.448486	78.902573	5967.312988	126.512337	0.165596	1971.170898	0.080978	0.076045	0.000010	0.108723	0.003821	56.975410	0.002301	0.002024	0.000010	0.003362	0.002982	5.063474	0.000255	11.656256	0.000010	0.000389	0.000142	65.053604	0.004905	0.003404	0.000010	0.011536	0.000008	0.954274	0.000083	12.921145	0.000010	0.000221
02/04/2005-03:00:00	4052.476563	78.903893	5967.504395	126.516312	0.224797	1971.352295	0.081002	0.080456	0.000010	0.109419	0.005796	56.969662	0.002302	0.002142	0.000010	0.003391	0.004384	5.073778	0.000256	11.656182	0.000010	0.000392	0.000397	65.033821	0.004910	0.003525	0.000010	0.011514	0.000022	0.954361	0.000083	12.920910	0.000010	0.000221
02/04/2005-06:00:00	4052.731201	78.909882	5967.874023	126.523987	0.310319	1971.308838	0.081026	0.082651	0.000010	0.112747	0.008335	56.958019	0.002303	0.002194	0.000010	0.003489	0.006130	5.078992	0.000256	11.656132	0.000010	0.000402	0.000709	65.014923	0.004915	0.003577	0.000010	0.011556	0.000039	0.954464	0.000083	12.920672	0.000010	0.000223
02/04/2005-09:00:00	4053.262695	78.921646	5968.451660	126.536430	0.447205	1971.034668	0.081179	0.080667	0.000010	0.117686	0.012992	56.942760	0.002307	0.002136	0.000010	0.003627	0.008879	5.078721	0.000257	11.656062	0.000010	0.000417	0.002093	64.999001	0.004925	0.003506	0.000010	0.011647	0.000115	0.954802	0.000083	12.920420	0.000010	0.000227
02/04/2005-12:00:00	4054.000488	78.937599	5969.203613	126.552040	0.539426	1970.635254	0.081264	0.075828	0.000010	0.121662	0.016042	56.924438	0.002309	0.002007	0.000010	0.003736	0.010516	5.074866	0.000257	11.655977	0.000010	0.000429	0.003338	64.982544	0.004930	0.003381	0.000010	0.011715	0.000183	0.955150	0.000083	12.920170	0.000010	0.000230
02/04/2005-15:00:00	4054.682129	78.952347	5969.895020	126.566956	0.619828	1970.286133	0.081283	0.072692	0.000010	0.122869	0.018799	56.907345	0.002310	0.001920	0.000010	0.003765	0.012032	5.071534	0.000256	11.655893	0.000010	0.000433	0.004351	64.965813	0.004932	0.003300	0.000010	0.011711	0.000239	0.955474	0.000083	12.919916	0.000010	0.000231
02/04/2005-18:00:00	4055.102539	78.961685	5970.397461	126.577332	0.725339	1970.109497	0.081286	0.074570	0.000010	0.122401	0.022437	56.894863	0.002309	0.001970	0.000010	0.003747	0.014283	5.072183	0.000256	11.655816	0.000010	0.000431	0.005221	64.948883	0.004932	0.003335	0.000010	0.011663	0.000287	0.955786	0.000083	12.919664	0.000010	0.000231
02/04/2005-21:00:00	4055.358398	78.967819	5970.768555	126.585159	0.834047	1970.022461	0.081273	0.076314	0.000010	0.123074	0.026129	56.884144	0.002309	0.002031	0.000010	0.003765	0.016779	5.075213	0.000257	11.655739	0.000010	0.000434	0.005670	64.930580	0.004931	0.003468	0.000010	0.011660	0.000311	0.956029	0.000083	12.919419	0.000010	0.000232
02/05/2005-00:00:00	4055.643311	78.974434	5971.157227	126.593422	0.887941	1969.886475	0.081265	0.079614	0.000010	0.124664	0.028852	56.870861	0.002308	0.002160	0.000010	0.003811	0.018804	5.077425	0.000257	11.655682	0.000010	0.000439	0.005574	64.909767	0.004929	0.003855	0.000010	0.011675	0.000306	0.956165	0.000083	12.919184	0.000010	0.000233
02/05/2005-03:00:00	4056.145020	78.985535	5971.719238	126.605156	0.920183	1969.630981	0.081254	0.080406	0.000010	0.127780	0.030186	56.855488	0.002308	0.002226	0.000010	0.003895	0.019398	5.076468	0.000256	11.655614	0.000010	0.000448	0.005864	64.890472	0.004928	0.004272	0.000010	0.011752	0.000322	0.956398	0.000083	12.918935	0.000010	0.000236
02/05/2005-06:00:00	4057.068604	79.005196	5972.611816	126.623993	0.855311	1969.128418	0.081236	0.088667	0.000010	0.129697	0.027956	56.833717	0.002307	0.002549	0.000010	0.003936	0.017858	5.069537	0.000256	11.655587	0.000010	0.000454	0.005607	64.869751	0.004926	0.005663	0.000010	0.011794	0.000308	0.956599	0.000083	12.918698	0.000010	0.000238
02/05/2005-09:00:00	4058.332031	79.031578	5973.787598	126.648773	0.605264	1968.528564	0.081223	0.092949	0.000010	0.128370	0.017744	56.811398	0.002306	0.002747	0.000010	0.003889	0.011441	5.060636	0.000256	11.655559	0.000010	0.000450	0.003594	64.848549	0.004925	0.006554	0.000010	0.011749	0.000197	0.956770	0.000084	12.918454	0.000010	0.000238
02/05/2005-12:00:00	4059.676025	79.059959	5975.025879	126.674957	0.468534	1967.870117	0.081206	0.082822	0.000010	0.124600	0.010761	56.787312	0.002305	0.002340	0.000010	0.003779	0.007217	5.048692	0.000255	11.655478	0.000010	0.000439	0.001988	64.828720	0.004924	0.005068	0.000010	0.011613	0.000108	0.956887	0.000084	12.918204	0.000010	0.000235
02/05/2005-15:00:00	4060.962646	79.086838	5976.226563	126.700089	0.420170	1967.240479	0.081183	0.103652	0.000010	0.120791	0.009697	56.762474	0.002304	0.003339	0.000010	0.003674	0.006540	5.036593	0.000254	11.655506	0.000010	0.000428	0.001811	64.805649	0.004922	0.008863	0.000010	0.011499	0.000100	0.957012	0.000084	12.917983	0.000010	0.000232
02/05/2005-18:00:00	4061.653076	79.101738	5976.924316	126.714966	0.562083	1966.964722	0.081057	0.222315	0.000010	0.123067	0.014533	56.751793	0.002301	0.006352	0.000010	0.003724	0.009166	5.034232	0.000254	11.655849	0.000010	0.000436	0.003856	64.783615	0.004917	0.015993	0.000010	0.011651	0.000213	0.957424	0.000083	12.917833	0.000010	0.000236
02/05/2005-21:00:00	4061.905762	79.107834	5977.299805	126.722801	0.707562	1966.947388	0.081067	0.192504	0.000010	0.127093	0.017698	56.743736	0.002301	0.005256	0.000010	0.003812	0.011658	5.037691	0.000254	11.655959	0.000010	0.000448	0.003587	64.759521	0.004915	0.012174	0.000010	0.011828	0.000197	0.957439	0.000083	12.917618	0.000010	0.000240
02/06/2005-00:00:00	4062.157471	79.113724	5977.665039	126.730492	0.855480	1966.959595	0.080969	0.304515	0.000010	0.137499	0.022618	56.743156	0.002299	0.009561	0.000010	0.004074	0.013866	5.043115	0.000254	11.656483	0.000010	0.000482	0.006874	64.734528	0.004909	0.025970	0.000010	0.012342	0.000384	0.958179	0.000083	12.917521	0.000010	0.000253
02/06/2005-03:00:00	4062.606201	79.123772	5978.186523	126.741432	1.013147	1966.723389	0.080826	0.508144	0.000010	0.159459	0.030117	56.738598	0.002295	0.016389	0.000010	0.004636	0.017064	5.045979	0.000254	11.657519	0.000010	0.000552	0.011786	64.699821	0.004901	0.046165	0.000010	0.013402	0.000652	0.959098	0.000083	12.917550	0.000010	0.000278
02/06/2005-06:00:00	4063.443359	79.141777	5979.008789	126.758820	1.049990	1966.110107	0.080781	0.620040	0.000010	0.193868	0.032948	56.720657	0.002294	0.020211	0.000010	0.005493	0.017838	5.041540	0.000253	11.658649	0.000010	0.000659	0.014465	64.654205	0.004896	0.058352	0.000010	0.015017	0.000799	0.959653	0.000083	12.917625	0.000010	0.000316
02/06/2005-09:00:00	4064.645020	79.166977	5980.145020	126.782555	0.883160	1965.266846	0.080815	0.604213	0.000010	0.226926	0.028461	56.692909	0.002295	0.020320	0.000010	0.006284	0.015196	5.031507	0.000253	11.659601	0.000010	0.000762	0.012983	64.602875	0.004893	0.060672	0.000010	0.016662	0.000717	0.959829	0.000084	12.917643	0.000010	0.000353
02/06/2005-12:00:00	4065.962158	79.194511	5981.355469	126.808167	0.540694	1964.658447	0.080844	0.431659	0.000010	0.243139	0.017125	56.672276	0.002295	0.015161	0.000010	0.006650	0.009251	5.023050	0.000252	11.660026	0.000010	0.000815	0.007824	64.565254	0.004893	0.046528	0.000010	0.017587	0.000431	0.960058	0.000084	12.917530	0.000010	0.000373
02/06/2005-15:00:00	4067.232422	79.221176	5982.542969	126.833176	0.521523	1963.940674	0.080833	0.337989	0.000010	0.242603	0.017326	56.647335	0.002294	0.013343	0.000010	0.006628	0.009141	5.012412	0.000252	11.660400	0.000010	0.000817	0.008359	64.523041	0.004890	0.043561	0.000010	0.017813	0.000457	0.960173	0.000084	12.917404	0.000010	0.000375
02/06/2005-18:00:00	4068.142090	79.240501	5983.420898	126.851608	0.724772	1963.474365	0.080448	0.808900	0.000010	0.277767	0.029148	56.653275	0.002286	0.025947	0.000010	0.007506	0.012600	5.014698	0.000251	11.662301	0.000010	0.000929	0.019428	64.488289	0.004876	0.073691	0.000010	0.019656	0.001061	0.962090	0.000084	12.917652	0.000010	0.000418
02/06/2005-21:00:00	4068.687744	79.252472	5984.015137	126.864189	0.884056	1962.927612	0.080418	0.860569	0.000010	0.350769	0.034859	56.640472	0.002285	0.027218	0.000010	0.009289	0.015394	5.016257	0.000251	11.663779	0.000010	0.001157	0.022364	64.430603	0.004870	0.076420	0.000010	0.022944	0.001220	0.962443	0.000084	12.917811	0.000010	0.000492
02/07/2005-00:00:00	4069.240479	79.264580	5984.618164	126.876915	1.019574	1962.290894	0.080344	0.944062	0.000010	0.478065	0.041495	56.629715	0.002283	0.030189	0.000010	0.012380	0.018201	5.018544	0.000251	11.665483	0.000010	0.001557	0.026761	64.367943	0.004863	0.085209	0.000010	0.028497	0.001462	0.963082	0.000084	12.918048	0.000010	0.000620
02/07/2005-03:00:00	4070.012939	79.281265	5985.391113	126.893188	1.097456	1961.322388	0.080339	0.974515	0.000010	0.635017	0.045649	56.608593	0.002283	0.031699	0.000010	0.016125	0.019743	5.015951	0.000251	11.667189	0.000010	0.002048	0.029946	64.293488	0.004858	0.091097	0.000010	0.035359	0.001638	0.963425	0.000084	12.918255	0.000010	0.000776
02/07/2005-06:00:00	4071.108643	79.304398	5986.427734	126.915031	1.015082	1960.005615	0.080420	0.920304	0.000010	0.778040	0.043058	56.574665	0.002285	0.030768	0.000010	0.019437	0.018540	5.007238	0.000251	11.668694	0.000010	0.002495	0.028421	64.208023	0.004856	0.091097	0.000010	0.042023	0.001557	0.963292	0.000084	12.918434	0.000010	0.000919
02/07/2005-09:00:00	4072.398438	79.331398	5987.633301	126.940254	0.706454	1958.809326	0.080510	0.715346	0.000010	0.819294	0.030287	56.544094	0.002287	0.025051	0.000010	0.020337	0.013245	4.998264	0.000251	11.669625	0.000010	0.002625	0.019749	64.132835	0.004856	0.076673	0.000010	0.044583	0.001082	0.963143	0.000084	12.918467	0.000010	0.000965
02/07/2005-12:00:00	4073.748047	79.359764	5988.875977	126.966408	0.468119	1957.813599	0.080536	0.444729	0.000010	0.760065	0.018855	56.520550	0.002288	0.015938	0.000010	0.018934	0.008257	4.989878	0.000251	11.669939	0.000010	0.002448	0.012348	64.078995	0.004856	0.049344	0.000010	0.042593	0.000652	0.963071	0.000084	12.918343	0.000010	0.000911
02/07/2005-15:00:00	4075.077881	79.387657	5990.098145	126.992325	0.448543	1956.868408	0.080485	0.309045	0.000010	0.669702	0.018511	56.494617	0.002287	0.012339	0.000010	0.016858	0.007846	4.980494	0.000250	11.670200	0.000010	0.002170	0.012572	64.024239	0.004851	0.039985	0.000010	0.039010	0.000647	0.962884	0.000084	12.918176	0.000010	0.000825
02/07/2005-18:00:00	4076.226563	79.411705	5991.175781	127.015015	0.581771	1955.941528	0.080201	0.717975	0.000010	0.645573	0.026489	56.481426	0.002280	0.026534	0.000010	0.016396	0.009995	4.978611	0.000249	11.671928	0.000010	0.002098	0.020491	63.949497	0.004836	0.082728	0.000010	0.038609	0.001079	0.963756	0.000084	12.918408	0.000010	0.000813
02/07/2005-21:00:00	4077.099854	79.430496	5992.032227	127.033012	0.781360	1955.020630	0.079992	1.095805	0.000010	0.731042	0.037102	56.474934	0.002276	0.036395	0.000010	0.018495	0.013382	4.981651	0.000249	11.674237	0.000010	0.002366	0.029795	63.872822	0.004825	0.106062	0.000010	0.042814	0.001588	0.964847	0.000084	12.918782	0.000010	0.000907
02/08/2005-00:00:00	4077.990723	79.449516	5992.895508	127.051300	0.443289	1954.236328	0.080156	0.766065	0.000010	0.838438	0.020259	56.457378	0.002280	0.023867	0.000010	0.021019	0.007859	4.981929	0.000249	11.675047	0.000010	0.002697	0.015125	63.809380	0.004827	0.066233	0.000010	0.047420	0.000805	0.964519	0.000084	12.918755	0.000010	0.001007
02/08/2005-03:00:00	4079.097900	79.472839	5993.944336	127.073311	0.354392	1953.179810	0.080266	0.487342	0.000010	0.882825	0.014525	56.429966	0.002282	0.014386	0.000010	0.022022	0.006074	4.975926	0.000250	11.675374	0.000010	0.002835	0.009843	63.749302	0.004829	0.037789	0.000010	0.049263	0.000532	0.963878	0.000084	12.918603	0.000010	0.001049
02/08/2005-06:00:00	4080.398682	79.500076	5995.153809	127.098740	0.286757	1952.085815	0.080295	0.304522	0.000010	0.819892	0.010778	56.400925	0.002283	0.008655	0.000010	0.020504	0.004612	4.967218	0.000249	11.675488	0.000010	0.002638	0.006812	63.695091	0.004829	0.021604	0.000010	0.046657	0.000339	0.963267	0.000084	12.918398	0.000010	0.000988
02/08/2005-09:00:00	4081.769043	79.528961	5996.403320	127.125374	0.205490	1951.154053	0.080278	0.196644	0.000010	0.725880	0.006609	56.375706	0.002283	0.005473	0.000010	0.018283	0.002846	4.958652	0.000249	11.675508	0.000010	0.002346	0.004015	63.647427	0.004826	0.013048	0.000010	0.042574	0.000169	0.962750	0.000084	12.918169	0.000010	0.000896
02/08/2005-12:00:00	4083.142334	79.558052	5997.653809	127.151970	0.143724	1950.360229	0.080247	0.140770	0.000010	0.637575	0.004349	56.353695	0.002282	0.003882	0.000010	0.016212	0.001961	4.951358	0.000249	11.675484	0.000010	0.002072	0.002411	63.604420	0.004822	0.008828	0.000010	0.038670	0.000092	0.962254	0.000084	12.917945	0.000010	0.000809
02/08/2005-15:00:00	4084.508545	79.586777	5998.902832	127.178444	0.095175	1949.673950	0.080222	0.110645	0.000010	0.566808	0.002772	56.334644	0.002281	0.003067	0.000010	0.014542	0.001340	4.945857	0.000248	11.675434	0.000010	0.001852	0.001417	63.564770	0.004819	0.006805	0.000010	0.035483	0.000053	0.961795	0.000084	12.917696	0.000010	0.000739
02/08/2005-18:00:00	4085.512451	79.608200	5999.868164	127.198685	0.177629	1949.238892	0.080050	0.204714	0.000010	0.531933	0.006295	56.327457	0.002277	0.006012	0.000010	0.013720	0.002814	4.947834	0.000248	11.675714	0.000010	0.001741	0.003747	63.527435	0.004808	0.014145	0.000010	0.033742	0.000182	0.961783	0.000084	12.917558	0.000010	0.000704
02/08/2005-21:00:00	4085.971191	79.618332	6000.391602	127.209824	0.282299	1949.021729	0.080054	0.262763	0.000010	0.524990	0.008750	56.319908	0.002277	0.007795	0.000010	0.013553	0.004805	4.955365	0.000249	11.676055	0.000010	0.001720	0.003313	63.478062	0.004801	0.019301	0.000010	0.033301	0.000162	0.961226	0.000084	12.917431	0.000010	0.000695
02/09/2005-00:00:00	4086.419678	79.628448	6000.915039	127.220871	0.373178	1948.767822	0.080069	0.266176	0.000010	0.531226	0.010782	56.311005	0.002277	0.007439	0.000010	0.013675	0.006539	4.961353	0.000249	11.676327	0.000010	0.001738	0.002783	63.431278	0.004798	0.017739	0.000010	0.033419	0.000137	0.960694	0.000084	12.917278	0.000010	0.000699
02/09/2005-03:00:00	4087.149414	79.644119	6001.656738	127.236534	0.413169	1948.329468	0.080080	0.234976	0.000010	0.523284	0.011400	56.296825	0.002277	0.006230	0.000010	0.013453	0.007213	4.962082	0.000249	11.676497	0.000010	0.001712	0.002285	63.387531	0.004796	0.013983	0.000010	0.033064	0.000113	0.960201	0.000084	12.917082	0.000010	0.000690
02/09/2005-06:00:00	4088.300049	79.668251	6002.735840	127.259079	0.342284	1947.673584	0.080096	0.189078	0.000010	0.504032	0.009048	56.277153	0.002277	0.004928	0.000010	0.012959	0.005745	4.957398	0.000249	11.676567	0.000010	0.001650	0.001734	63.346661	0.004795	0.010678	0.000010	0.032161	0.000085	0.959758	0.000084	12.916877	0.000010	0.000669
02/09/2005-09:00:00	4089.641113	79.696411	6003.976074	127.285324	0.202001	1947.022949	0.080101	0.146286	0.000010	0.472680	0.004511	56.258095	0.002277	0.003834	0.000010	0.012198	0.002915	4.951197	0.000249	11.676576	0.000010	0.001552	0.000771	63.309422	0.004793	0.008161	0.000010	0.030727	0.000033	0.959393	0.000084	12.916645	0.000010	0.000637
02/09/2005-12:00:00	4091.017334	79.725555	6005.226074	127.311897	0.172014	1946.376587	0.080091	0.116680	0.000010	0.437456	0.003204	56.238998	0.002277	0.003100	0.000010	0.011356	0.002115	4.943901	0.000248	11.676538	0.000010	0.001445	0.000484	63.274723	0.004791	0.006509	0.000010	0.029098	0.000017	0.959047	0.000084	12.916419	0.000010	0.000601
02/09/2005-15:00:00	4092.368896	79.753998	6006.469238	127.338257	0.134410	1945.820190	0.080072	0.097357	0.000010	0.403443	0.002433	56.222252	0.002276	0.002619	0.000010	0.010544	0.001594	4.938465	0.000248	11.676476	0.000010	0.001339	0.000361	63.242229	0.004788	0.005410	0.000010	0.027500	0.000010	0.958733	0.000084	12.916157	0.000010	0.000566
02/09/2005-18:00:00	4093.319092	79.774139	6007.379395	127.357430	0.162147	1945.554443	0.080043	0.096308	0.000010	0.373594	0.003428	56.212933	0.002275	0.002937	0.000010	0.009836	0.002317	4.939666	0.000248	11.676448	0.000010	0.001247	0.000340	63.208828	0.004782	0.006982	0.000010	0.026073	0.000008	0.958428	0.000083	12.915933	0.000010	0.000535
02/09/2005-21:00:00	4093.746582	79.783859	6007.887207	127.368156	0.239114	1945.642578	0.080014	0.104242	0.000010	0.351097	0.005646	56.212231	0.002274	0.003220	0.000010	0.009313	0.003971	4.948216	0.000249	11.676450	0.000010	0.001178	0.000274	63.175709	0.004774	0.007769	0.000010	0.024949	0.000006	0.958139	0.000083	12.915719	0.000010	0.000511
02/10/2005-00:00:00	4094.188965	79.793655	6008.400879	127.378990	0.263661	1945.709351	0.079999	0.113831	0.000010	0.336528	0.006546	56.210140	0.002273	0.003349	0.000010	0.008978	0.004760	4.955601	0.000249	11.676459	0.000010	0.001133	0.000101	63.142906	0.004771	0.007587	0.000010	0.024203	0.000003	0.957869	0.000083	12.915494	0.000010	0.000496
02/10/2005-03:00:00	4094.936035	79.809776	6009.151855	127.394844	0.260367	1945.540283	0.080007	0.107892	0.000010	0.325525	0.006113	56.201794	0.002274	0.003030	0.000010	0.008708	0.004442	4.957588	0.000249	11.676435	0.000010	0.001099	0.000072	63.111343	0.004769	0.006508	0.000010	0.023594	0.000002	0.957621	0.000083	12.915258	0.000010	0.000483
02/10/2005-06:00:00	4096.131348	79.834923	6010.277344	127.418472	0.180076	1945.075439	0.080011	0.097043	0.000010	0.313601	0.003723	56.185932	0.002274	0.002665	0.000010	0.008406	0.002727	4.953083	0.000249	11.676382	0.000010	0.001061	0.000046	63.081169	0.004768	0.005480	0.000010	0.022960	0.000001	0.957394	0.000083	12.915009	0.000010	0.000470
02/10/2005-09:00:00	4097.497070	79.863594	6011.525391	127.444931	0.138125	1944.524536	0.080004	0.088295	0.000010	0.298677	0.002500	56.167732	0.002273	0.002395	0.000010	0.008035	0.001849	4.945418	0.000249	11.676317	0.000010	0.001014	0.000035	63.052689	0.004766	0.004806	0.000010	0.022221	0.000001	0.957186	0.000083	12.914779	0.000010	0.000454
02/10/2005-12:00:00	4098.869141	79.892754	6012.775879	127.471489	0.101098	1944.047241	0.079993	0.080985	0.000010	0.282815	0.001787	56.151897	0.002273	0.002194	0.000010	0.007644	0.001316	4.938699	0.000248	11.676253	0.000010	0.000964	0.000027	63.026093	0.004764	0.004337	0.000010	0.021432	0.000000	0.956996	0.000083	12.914522	0.000010	0.000437
02/10/2005-15:00:00	4100.236816	79.921555	6014.027344	127.498116	0.060032	1943.634399	0.079976	0.075925	0.000010	0.267354	0.001195	56.138176	0.002272	0.002069	0.000010	0.007264	0.000866	4.933412	0.000248	11.676169	0.000010	0.000915	0.000025	63.000935	0.004762	0.004050	0.000010	0.020654	0.000000	0.956824	0.000083	12.914285	0.000010	0.000421
02/10/2005-18:00:00	4101.166016	79.941437	6014.925781	127.517105	0.108310	1943.508667	0.079946	0.072883	0.000010	0.252443	0.002651	56.132721	0.002271	0.002004	0.000010	0.006901	0.001932	4.935518	0.000248	11.676092	0.000010	0.000869	0.000028	62.976284	0.004757	0.003920	0.000010	0.019876	0.000000	0.956671	0.000083	12.914017	0.000010	0.000404
02/10/2005-21:00:00	4101.501953	79.949097	6015.360840	127.526199	0.202950	1943.787842	0.079925	0.070648	0.000010	0.239077	0.005206	56.137291	0.002270	0.001949	0.000010	0.006580	0.003827	4.946449	0.000248	11.676002	0.000010	0.000828	0.000023	62.951538	0.004749	0.003801	0.000010	0.019174	0.000000	0.956533	0.000083	12.913781	0.000010	0.000389
02/11/2005-00:00:00	4101.840820	79.956863	6015.801758	127.535416	0.276277	1944.007324	0.079922	0.076533	0.000010	0.230111	0.006956	56.139542	0.002270	0.002075	0.000010	0.006367	0.005139	4.956002	0.000249	11.675937	0.000010	0.000800	0.000019	62.925999	0.004746	0.003947	0.000010	0.018686	0.000000	0.956401	0.000083	12.913535	0.000010	0.000379
02/11/2005-03:00:00	4102.490234	79.971069	6016.474609	127.549797	0.317827	1943.963501	0.079915	0.084781	0.000010	0.223322	0.007683	56.134216	0.002269	0.002263	0.000010	0.006196	0.005685	4.959331	0.000249	11.675898	0.000010	0.000779	0.000015	62.900200	0.004744	0.004156	0.000010	0.018269	0.000000	0.956272	0.000083	12.913293	0.000010	0.000371
02/11/2005-06:00:00	4103.665527	79.995689	6017.578125	127.572960	0.251278	1943.586792	0.079914	0.081892	0.000010	0.217424	0.005617	56.120094	0.002269	0.002184	0.000010	0.006041	0.004170	4.955444	0.000249	11.675819	0.000010	0.000759	0.000012	62.875240	0.004743	0.004017	0.000010	0.017899	0.000000	0.956155	0.000083	12.913057	0.000010	0.000364
02/11/2005-09:00:00	4105.024414	80.024467	6018.826660	127.599388	0.198920	1943.113403	0.079909	0.078103	0.000010	0.211085	0.003918	56.103580	0.002269	0.002092	0.000010	0.005875	0.002930	4.948251	0.000249	11.675743	0.000010	0.000739	0.000011	62.851551	0.004741	0.003874	0.000010	0.017530	0.000000	0.956047	0.000083	12.912805	0.000010	0.000356
02/11/2005-12:00:00	4106.403809	80.053535	6020.074219	127.626060	0.155763	1942.707886	0.079902	0.075122	0.000010	0.203552	0.003084	56.089233	0.002269	0.002018	0.000010	0.005682	0.002309	4.941853	0.000248	11.675670	0.000010	0.000715	0.000010	62.829220	0.004740	0.003773	0.000010	0.017123	0.000000	0.955950	0.000083	12.912544	0.000010	0.000348
02/11/2005-15:00:00	4107.769531	80.082443	6021.322266	127.652565	0.108331	1942.365112	0.079884	0.072564	0.000010	0.195500	0.002243	56.077148	0.002268	0.001958	0.000010	0.005478	0.001656	4.937000	0.000248	11.675594	0.000010	0.000689	0.000009	62.808014	0.004737	0.003672	0.000010	0.016690	0.000000	0.955860	0.000083	12.912298	0.000010	0.000338
02/11/2005-18:00:00	4108.606445	80.100418	6022.145020	127.669968	0.086996	1942.441650	0.079831	0.071055	0.000010	0.186019	0.002036	56.076515	0.002266	0.001924	0.000010	0.005244	0.001469	4.942170	0.000248	11.675513	0.000010	0.000659	0.000009	62.786980	0.004729	0.003618	0.000010	0.016170	0.000000	0.955783	0.000083	12.912049	0.000010	0.000327
02/11/2005-21:00:00	4108.833984	80.105965	6022.501953	127.677277	0.131871	1942.889893	0.079814	0.069545	0.000010	0.177963	0.003280	56.085011	0.002265	0.001888	0.000010	0.005053	0.002391	4.956017	0.000249	11.675429	0.000010	0.000635	0.000009	62.765278	0.004721	0.003551	0.000010	0.015724	0.000000	0.955715	0.000083	12.911802	0.000010	0.000318
02/12/2005-00:00:00	4109.057129	80.111130	6022.839844	127.684578	0.188394	1943.257080	0.079827	0.073519	0.000010	0.173444	0.004953	56.090225	0.002265	0.001982	0.000010	0.004954	0.003635	4.967604	0.000249	11.675351	0.000010	0.000622	0.000103	62.742943	0.004719	0.003659	0.000010	0.015460	0.000006	0.955684	0.000083	12.911554	0.000010	0.000313
02/12/2005-03:00:00	4109.489746	80.120918	6023.353516	127.695465	0.258168	1943.369019	0.079828	0.083788	0.000010	0.170019	0.006960	56.088196	0.002265	0.002228	0.000010	0.004878	0.005084	4.973509	0.000250	11.675308	0.000010	0.000613	0.000246	62.720104	0.004720	0.003977	0.000010	0.015233	0.000013	0.955659	0.000083	12.911313	0.000010	0.000309
02/12/2005-06:00:00	4110.373047	80.139740	6024.213867	127.713547	0.227574	1943.194946	0.079849	0.079434	0.000010	0.167076	0.005937	56.078453	0.002266	0.002119	0.000010	0.004801	0.004305	4.972812	0.000250	11.675245	0.000010	0.000604	0.000287	62.697552	0.004723	0.003836	0.000010	0.015022	0.000016	0.955639	0.000083	12.911060	0.000010	0.000305
02/12/2005-09:00:00	4111.619141	80.165932	6025.380859	127.738152	0.176682	1942.745728	0.079852	0.076212	0.000010	0.164098	0.004357	56.061466	0.002267	0.002038	0.000010	0.004718	0.003186	4.966220	0.000249	11.675167	0.000010	0.000593	0.000275	62.675556	0.004724	0.003693	0.000010	0.014812	0.000015	0.955618	0.000083	12.910830	0.000010	0.000301
02/12/2005-12:00:00	4112.972168	80.194199	6026.621582	127.764229	0.117053	1942.286255	0.079845	0.074195	0.000010	0.159803	0.003044	56.044174	0.002266	0.001984	0.000010	0.004602	0.002222	4.958717	0.000249	11.675082	0.000010	0.000579	0.000199	62.654373	0.004724	0.003625	0.000010	0.014565	0.000011	0.955592	0.000083	12.910572	0.000010	0.000296
02/12/2005-15:00:00	4114.235840	80.220779	6027.804688	127.789101	0.137481	1941.888794	0.079893	0.072728	0.000010	0.155643	0.004023	56.031490	0.002268	0.001941	0.000010	0.004497	0.002706	4.953280	0.000249	11.675005	0.000010	0.000565	0.000734	62.637299	0.004732	0.003529	0.000010	0.014347	0.000040	0.955760	0.000083	12.910329	0.000010	0.000291
02/12/2005-18:00:00	4114.750977	80.232071	6028.379395	127.801109	0.286114	1942.002319	0.079951	0.075624	0.000010	0.153353	0.008670	56.032188	0.002270	0.002013	0.000010	0.004443	0.005692	4.958858	0.000250	11.674932	0.000010	0.000559	0.001690	62.620266	0.004735	0.003655	0.000010	0.014188	0.000093	0.955965	0.000083	12.910077	0.000010	0.000289
02/12/2005-21:00:00	4114.811035	80.234200	6028.602051	127.805817	0.358097	1942.390747	0.079942	0.090978	0.000010	0.152142	0.010377	56.037338	0.002269	0.002376	0.000010	0.004420	0.007183	4.971107	0.000250	11.674909	0.000010	0.000556	0.001212	62.598309	0.004731	0.004094	0.000010	0.014057	0.000066	0.955979	0.000083	12.909830	0.000010	0.000287
02/13/2005-00:00:00	4114.885254	80.236519	6028.824707	127.810646	0.421745	1942.677246	0.079940	0.104109	0.000010	0.152748	0.010850	56.039074	0.002269	0.002689	0.000010	0.004441	0.007752	4.981854	0.000251	11.674902	0.000010	0.000559	0.000723	62.574066	0.004728	0.004474	0.000010	0.013995	0.000040	0.955948	0.000083	12.909606	0.000010	0.000287
02/13/2005-03:00:00	4115.194824	80.243561	6029.244629	127.819366	0.457750	1942.767578	0.079946	0.106108	0.000010	0.155318	0.010990	56.034386	0.002269	0.002722	0.000010	0.004502	0.008017	4.987526	0.000251	11.674899	0.000010	0.000568	0.000411	62.549446	0.004726	0.004480	0.000010	0.013979	0.000022	0.955912	0.000083	12.909375	0.000010	0.000288
02/13/2005-06:00:00	4115.999512	80.260941	6030.040039	127.836258	0.405969	1942.538818	0.079962	0.094268	0.000010	0.157746	0.008975	56.021023	0.002269	0.002425	0.000010	0.004551	0.006557	4.985531	0.000251	11.674841	0.000010	0.000575	0.000254	62.525085	0.004725	0.004069	0.000010	0.013970	0.000012	0.955875	0.000083	12.909134	0.000010	0.000289
02/13/2005-09:00:00	4117.279297	80.287773	6031.244141	127.861252	0.330633	1941.959106	0.079960	0.085679	0.000010	0.158444	0.006868	55.998356	0.002269	0.002214	0.000010	0.004552	0.005062	4.975855	0.000250	11.674776	0.000010	0.000576	0.000178	62.501423	0.004724	0.003787	0.000010	0.013902	0.000007	0.955838	0.000083	12.908892	0.000010	0.000289
02/13/2005-12:00:00	4118.645508	80.316597	6032.485840	127.887848	0.246827	1941.400879	0.079952	0.079331	0.000010	0.156027	0.005119	55.976246	0.002268	0.002071	0.000010	0.004478	0.003767	4.965115	0.000250	11.674700	0.000010	0.000566	0.000125	62.478981	0.004722	0.003621	0.000010	0.013736	0.000005	0.955803	0.000083	12.908645	0.000010	0.000286
02/13/2005-15:00:00	4119.985840	80.344749	6033.722168	127.913811	0.179196	1940.898193	0.079941	0.074810	0.000010	0.151748	0.004047	55.956257	0.002267	0.001968	0.000010	0.004362	0.002973	4.956069	0.000249	11.674625	0.000010	0.000551	0.000111	62.457554	0.004721	0.003489	0.000010	0.013505	0.000004	0.955773	0.000083	12.908387	0.000010	0.000281
02/13/2005-18:00:00	4120.860352	80.363434	6034.570313	127.932007	0.247505	1940.672485	0.079920	0.073719	0.000010	0.146748	0.005787	55.944855	0.002266	0.001946	0.000010	0.004230	0.004285	4.954226	0.000249	11.674545	0.000010	0.000534	0.000093	62.436428	0.004717	0.003454	0.000010	0.013225	0.000003	0.955748	0.000083	12.908136	0.000010	0.000275
02/13/2005-21:00:00	4121.225586	80.371803	6035.026855	127.941574	0.323469	1940.833374	0.079901	0.070883	0.000010	0.141893	0.007166	55.943893	0.002265	0.001873	0.000010	0.004105	0.005433	4.961415	0.000249	11.674458	0.000010	0.000519	0.000061	62.415016	0.004711	0.003348	0.000010	0.012948	0.000002	0.955732	0.000083	12.907904	0.000010	0.000269
02/14/2005-00:00:00	4121.594727	80.380257	6035.497559	127.951378	0.449748	1940.920288	0.079912	0.074271	0.000010	0.138764	0.010812	55.940224	0.002266	0.001958	0.000010	0.004027	0.008054	4.966453	0.000250	11.674389	0.000010	0.000510	0.000313	62.394146	0.004712	0.003443	0.000010	0.012767	0.000016	0.955784	0.000083	12.907648	0.000010	0.000265
02/14/2005-03:00:00	4122.252930	80.394409	6036.175293	127.965698	0.557795	1940.799927	0.079931	0.074615	0.000010	0.136668	0.014243	55.931896	0.002266	0.001964	0.000010	0.003980	0.010202	4.966525	0.000250	11.674316	0.000010	0.000504	0.001065	62.375294	0.004715	0.003461	0.000010	0.012643	0.000057	0.955948	0.000083	12.907398	0.000010	0.000263
02/14/2005-06:00:00	4123.366211	80.417877	6037.237305	127.987907	0.551086	1940.415039	0.079949	0.072244	0.000010	0.135077	0.014460	55.917488	0.002267	0.001917	0.000010	0.003937	0.010007	4.960684	0.000250	11.674232	0.000010	0.000498	0.001832	62.357944	0.004717	0.003456	0.000010	0.012540	0.000100	0.956177	0.000083	12.907148	0.000010	0.000262
02/14/2005-09:00:00	4124.709473	80.446098	6038.471191	128.014008	0.378886	1940.004272	0.079945	0.070258	0.000010	0.132698	0.008403	55.902065	0.002267	0.001869	0.000010	0.003871	0.005876	4.954187	0.000249	11.674150	0.000010	0.000489	0.001191	62.338833	0.004716	0.003390	0.000010	0.012394	0.000065	0.956254	0.000083	12.906903	0.000010	0.000259
02/14/2005-12:00:00	4126.083984	80.475197	6039.721191	128.040619	0.288722	1939.573120	0.079937	0.068697	0.000010	0.129559	0.004609	55.886566	0.002266	0.001822	0.000010	0.003786	0.003381	4.946867	0.000249	11.674061	0.000010	0.000479	0.000582	62.320190	0.004715	0.003289	0.000010	0.012218	0.000031	0.956290	0.000083	12.906655	0.000010	0.000255
02/14/2005-15:00:00	4127.435547	80.503677	6040.963379	128.067001	0.280935	1939.245850	0.079934	0.068478	0.000010	0.126507	0.004931	55.877621	0.002267	0.001831	0.000010	0.003710	0.003387	4.941306	0.000249	11.673981	0.000010	0.000470	0.001061	62.309361	0.004716	0.003323	0.000010	0.012071	0.000057	0.956699	0.000083	12.906401	0.000010	0.000252
02/14/2005-18:00:00	4128.445801	80.525070	6041.935547	128.087296	0.400036	1939.209961	0.079826	0.139054	0.000010	0.133286	0.010720	55.883114	0.002265	0.004066	0.000010	0.003872	0.005609	4.943639	0.000249	11.674111	0.000010	0.000491	0.005425	62.303722	0.004715	0.008904	0.000010	0.012401	0.000296	0.957645	0.000083	12.906237	0.000010	0.000262
02/14/2005-21:00:00	4128.933594	80.535912	6042.481934	128.098999	0.545005	1939.241821	0.079812	0.211514	0.000010	0.144026	0.014818	55.880913	0.002264	0.006415	0.000010	0.004133	0.008471	4.949812	0.000249	11.674382	0.000010	0.000525	0.005782	62.277164	0.004711	0.015870	0.000010	0.012837	0.000316	0.957710	0.000083	12.906084	0.000010	0.000273
02/15/2005-00:00:00	4129.443848	80.547150	6043.056641	128.111084	0.552357	1939.264771	0.079831	0.206416	0.000010	0.158438	0.014772	55.877178	0.002264	0.005837	0.000010	0.004471	0.008955	4.955604	0.000249	11.674519	0.000010	0.000569	0.004502	62.251488	0.004710	0.013553	0.000010	0.013389	0.000246	0.957645	0.000083	12.905894	0.000010	0.000287
02/15/2005-03:00:00	4130.310547	80.565651	6043.900391	128.128860	0.436190	1939.116089	0.079849	0.172650	0.000010	0.168212	0.011118	55.869301	0.002265	0.004618	0.000010	0.004688	0.006950	4.956751	0.000249	11.674593	0.000010	0.000598	0.002884	62.228561	0.004709	0.009932	0.000010	0.013749	0.000158	0.957621	0.000083	12.905684	0.000010	0.000297
02/15/2005-06:00:00	4131.592285	80.592407	6045.096191	128.154007	0.299547	1938.701416	0.079861	0.136046	0.000010	0.171401	0.006494	55.855076	0.002265	0.003552	0.000010	0.004745	0.004262	4.952109	0.000249	11.674578	0.000010	0.000606	0.001383	62.207394	0.004708	0.007267	0.000010	0.013845	0.000074	0.957624	0.000083	12.905453	0.000010	0.000300
02/15/2005-09:00:00	4132.963379	80.621536	6046.345215	128.180695	0.251348	1938.257935	0.079862	0.108414	0.000010	0.169072	0.004311	55.839943	0.002265	0.002815	0.000010	0.004678	0.002929	4.945186	0.000249	11.674529	0.000010	0.000599	0.000749	62.187424	0.004707	0.005550	0.000010	0.013723	0.000037	0.957602	0.000083	12.905213	0.000010	0.000297
02/15/2005-12:00:00	4134.341797	80.650620	6047.599121	128.207321	0.215382	1937.901733	0.079860	0.089951	0.000010	0.164070	0.003531	55.827389	0.002264	0.002349	0.000010	0.004551	0.002430	4.939496	0.000249	11.674452	0.000010	0.000584	0.000544	62.168919	0.004706	0.004504	0.000010	0.013485	0.000020	0.957574	0.000083	12.904963	0.000010	0.000291
02/15/2005-15:00:00	4135.714355	80.679726	6048.852539	128.234024	0.158527	1937.630981	0.079853	0.079136	0.000010	0.158412	0.002585	55.817646	0.002264	0.002074	0.000010	0.004410	0.001813	4.935227	0.000248	11.674378	0.000010	0.000566	0.000355	62.151669	0.004704	0.003885	0.000010	0.013213	0.000012	0.957544	0.000083	12.904728	0.000010	0.000285
02/15/2005-18:00:00	4136.939941	80.705269	6049.994629	128.258011	0.085876	1937.507080	0.079835	0.072128	0.000010	0.152805	0.001521	55.812283	0.002263	0.001904	0.000010	0.004271	0.001050	4.935446	0.000248	11.674285	0.000010	0.000548	0.000195	62.134892	0.004699	0.003500	0.000010	0.012930	0.000006	0.957519	0.000083	12.904472	0.000010	0.000279
02/15/2005-21:00:00	4137.620117	80.720078	6050.700195	128.272919	0.087461	1937.756592	0.079825	0.069892	0.000010	0.147582	0.002065	55.816658	0.002262	0.001847	0.000010	0.004142	0.001486	4.943867	0.000249	11.674203	0.000010	0.000531	0.000054	62.117825	0.004694	0.003346	0.000010	0.012656	0.000002	0.957502	0.000083	12.904228	0.000010	0.000273
02/16/2005-00:00:00	4138.219727	80.733147	6051.338379	128.286346	0.121299	1938.003540	0.079837	0.069242	0.000010	0.143537	0.002933	55.820805	0.002262	0.001825	0.000010	0.004044	0.002140	4.952626	0.000249	11.674121	0.000010	0.000519	0.000026	62.100227	0.004692	0.003263	0.000010	0.012449	0.000001	0.957482	0.000083	12.903976	0.000010	0.000268
02/16/2005-03:00:00	4139.134766	80.752686	6052.225586	128.305161	0.115609	1937.996094	0.079845	0.068066	0.000009	0.139917	0.002573	55.818043	0.002262	0.001796	0.000009	0.003954	0.001888	4.955838	0.000249	11.674042	0.000009	0.000508	0.000022	62.082516	0.004691	0.003233	0.000009	0.012256	0.000001	0.957468	0.000083	12.903727	0.000009	0.000264
02/16/2005-06:00:00	4140.412598	80.779427	6053.420898	128.330109	0.083693	1937.714478	0.079841	0.065987	0.000009	0.136078	0.001709	55.808151	0.002262	0.001742	0.000009	0.003857	0.001267	4.953048	0.000249	11.673947	0.000009	0.000496	0.000019	62.065331	0.004690	0.003155	0.000009	0.012058	0.000000	0.957459	0.000083	12.903481	0.000009	0.000260
02/16/2005-09:00:00	4141.787598	80.808594	6054.670410	128.356750	0.049408	1937.424927	0.079837	0.064741	0.000009	0.132220	0.001107	55.797600	0.002262	0.001711	0.000009	0.003759	0.000807	4.948165	0.000249	11.673859	0.000009	0.000483	0.000017	62.049049	0.004689	0.003108	0.000009	0.011862	0.000000	0.957455	0.000083	12.903216	0.000009	0.000256
02/16/2005-12:00:00	4143.162109	80.837608	6055.919922	128.383438	0.023781	1937.179077	0.079833	0.063603	0.000009	0.128408	0.000548	55.789211	0.002262	0.001679	0.000009	0.003663	0.000383	4.944363	0.000249	11.673765	0.000009	0.000471	0.000016	62.033707	0.004688	0.003053	0.000009	0.011667	0.000000	0.957454	0.000083	12.902968	0.000009	0.000252
02/16/2005-15:00:00	4144.538574	80.866806	6057.170898	128.410065	0.009740	1936.956421	0.079823	0.062987	0.000009	0.124631	0.000252	55.781918	0.002262	0.001657	0.000009	0.003567	0.000173	4.941081	0.000249	11.673676	0.000009	0.000459	0.000015	62.019108	0.004687	0.002968	0.000009	0.011471	0.000000	0.957458	0.000083	12.902726	0.000009	0.000247
02/16/2005-18:00:00	4145.595703	80.888985	6058.178711	128.431244	0.042106	1936.945557	0.079798	0.062232	0.000009	0.120522	0.001191	55.780743	0.002261	0.001636	0.000009	0.003462	0.000881	4.943944	0.000249	11.673576	0.000009	0.000445	0.000005	62.004520	0.004682	0.002946	0.000009	0.011241	0.000000	0.957468	0.000083	12.902471	0.000009	0.000242
02/16/2005-21:00:00	4146.005859	80.898300	6058.683105	128.441711	0.138864	1937.370972	0.079780	0.061316	0.000009	0.116479	0.003737	55.790668	0.002259	0.001612	0.000009	0.003360	0.002767	4.956474	0.000249	11.673489	0.000009	0.000433	0.000005	61.989357	0.004675	0.002904	0.000009	0.011014	0.000000	0.957483	0.000083	12.902229	0.000009	0.000237
02/17/2005-00:00:00	4146.283691	80.904846	6059.065430	128.450012	0.220240	1937.856323	0.079809	0.061442	0.000009	0.113894	0.005620	55.801182	0.002260	0.001617	0.000009	0.003297	0.004173	4.970539	0.000250	11.673388	0.000009	0.000425	0.000003	61.973095	0.004673	0.002907	0.000009	0.010870	0.000000	0.957501	0.000083	12.901966	0.000009	0.000234
02/17/2005-03:00:00	4146.845703	80.917053	6059.680664	128.462875	0.269145	1938.080566	0.079827	0.062018	0.000009	0.111426	0.006523	55.804176	0.002260	0.001627	0.000009	0.003235	0.004870	4.978885	0.000251	11.673294	0.000009	0.000417	0.000002	61.956245	0.004672	0.002910	0.000009	0.010731	0.000000	0.957520	0.000083	12.901715	0.000009	0.000232
02/17/2005-06:00:00	4147.952637	80.940323	6060.733398	128.484833	0.230927	1937.912720	0.079826	0.061143	0.000009	0.108934	0.005186	55.796455	0.002260	0.001609	0.000009	0.003172	0.003883	4.978455	0.000251	11.673195	0.000009	0.000409	0.000001	61.939514	0.004671	0.002892	0.000009	0.010593	0.000000	0.957542	0.000083	12.901476	0.000009	0.000229
02/17/2005-09:00:00	4149.309082	80.968880	6061.975098	128.511261	0.172747	1937.607300	0.079820	0.061384	0.000009	0.106547	0.003753	55.784775	0.002260	0.001607	0.000009	0.003110	0.002823	4.973608	0.000250	11.673105	0.000009	0.000402	0.000001	61.923618	0.004670	0.002876	0.000009	0.010458	0.000000	0.957567	0.000083	12.901217	0.000009	0.000226
02/17/2005-12:00:00	4150.681641	80.997932	6063.227051	128.537842	0.116601	1937.359619	0.079817	0.061279	0.000009	0.104204	0.002641	55.775082	0.002260	0.001610	0.000009	0.003049	0.001971	4.969083	0.000250	11.673008	0.000009	0.000394	0.000001	61.908794	0.004669	0.002880	0.000009	0.010328	0.000000	0.957597	0.000083	12.900969	0.000009	0.000223
02/17/2005-15:00:00	4152.052734	81.026924	6064.481934	128.564529	0.063100	1937.148682	0.079801	0.060468	0.000009	0.101759	0.001527	55.767143	0.002259	0.001589	0.000009	0.002985	0.001113	4.965630	0.000250	11.672910	0.000009	0.000386	0.000000	61.894657	0.004667	0.002856	0.000009	0.010189	0.000000	0.957628	0.000083	12.900705	0.000009	0.000220
02/17/2005-18:00:00	4152.963379	81.046303	6065.364258	128.583099	0.023079	1937.302246	0.079741	0.059824	0.000009	0.098433	0.000567	55.769360	0.002257	0.001573	0.000009	0.002900	0.000409	4.971364	0.000250	11.672812	0.000009	0.000375	0.000000	61.880379	0.004658	0.002854	0.000009	0.009987	0.000000	0.957664	0.000083	12.900467	0.000009	0.000216
02/17/2005-21:00:00	4153.217773	81.052353	6065.743652	128.591049	0.046698	1937.877686	0.079709	0.058758	0.000009	0.095394	0.001202	55.781834	0.002255	0.001546	0.000009	0.002822	0.000891	4.986917	0.000251	11.672721	0.000009	0.000365	0.000000	61.865185	0.004650	0.002821	0.000009	0.009798	0.000000	0.957704	0.000083	12.900219	0.000009	0.000212
02/18/2005-00:00:00	4153.312988	81.055161	6065.992676	128.596420	0.106212	1938.441406	0.079742	0.058523	0.000009	0.093997	0.002647	55.792755	0.002256	0.001536	0.000009	0.002789	0.001960	5.002578	0.000252	11.672614	0.000009	0.000361	0.000000	61.848217	0.004648	0.002809	0.000009	0.009706	0.000000	0.957747	0.000083	12.899960	0.000009	0.000210
02/18/2005-03:00:00	4153.626953	81.062424	6066.412598	128.605255	0.155478	1938.769775	0.079762	0.060600	0.000009	0.092728	0.003743	55.796234	0.002256	0.001589	0.000009	0.002757	0.002768	5.012578	0.000252	11.672520	0.000009	0.000357	0.000000	61.830250	0.004647	0.002877	0.000009	0.009619	0.000000	0.957787	0.000083	12.899709	0.000009	0.000209
02/18/2005-06:00:00	4154.520996	81.081551	6067.282227	128.623657	0.148626	1938.641846	0.079762	0.061048	0.000009	0.091384	0.003278	55.787506	0.002256	0.001601	0.000009	0.002722	0.002434	5.012320	0.000252	11.672429	0.000009	0.000353	0.000000	61.812305	0.004646	0.002889	0.000009	0.009533	0.000000	0.957832	0.000083	12.899462	0.000009	0.000207
02/18/2005-09:00:00	4155.858887	81.109703	6068.520020	128.649689	0.120612	1938.194580	0.079752	0.060092	0.000009	0.090059	0.002346	55.770374	0.002255	0.001575	0.000009	0.002685	0.001759	5.004694	0.000252	11.672345	0.000009	0.000348	0.000000	61.795193	0.004645	0.002860	0.000009	0.009447	0.000000	0.957878	0.000083	12.899211	0.000009	0.000206
02/18/2005-12:00:00	4157.237793	81.138779	6069.769043	128.676376	0.095223	1937.803711	0.079744	0.058968	0.000009	0.088668	0.001825	55.755177	0.002255	0.001548	0.000009	0.002647	0.001385	4.997294	0.000251	11.672235	0.000009	0.000343	0.000000	61.779446	0.004644	0.002818	0.000009	0.009358	0.000000	0.957926	0.000083	12.898958	0.000009	0.000204
02/18/2005-15:00:00	4158.603027	81.167686	6071.021484	128.702927	0.058513	1937.490601	0.079724	0.058350	0.000009	0.087040	0.001301	55.742775	0.002254	0.001532	0.000009	0.002603	0.000973	4.991569	0.000251	11.672141	0.000009	0.000338	0.000000	61.764675	0.004641	0.002806	0.000009	0.009258	0.000000	0.957975	0.000083	12.898715	0.000009	0.000202
02/18/2005-18:00:00	4159.488770	81.186508	6071.885742	128.721176	0.033895	1937.563965	0.079655	0.058331	0.000009	0.084496	0.000822	55.741283	0.002252	0.001531	0.000009	0.002536	0.000598	4.995620	0.000251	11.672048	0.000009	0.000329	0.000000	61.749828	0.004632	0.002788	0.000009	0.009094	0.000000	0.958029	0.000083	12.898461	0.000009	0.000198
02/18/2005-21:00:00	4159.674316	81.191284	6072.209473	128.727951	0.044734	1938.111694	0.079617	0.058233	0.000009	0.082118	0.001098	55.751553	0.002250	0.001529	0.000009	0.002474	0.000813	5.010676	0.000252	11.671951	0.000009	0.000321	0.000000	61.733730	0.004623	0.002787	0.000009	0.008936	0.000000	0.958086	0.000083	12.898211	0.000009	0.000195
02/19/2005-00:00:00	4159.762695	81.193718	6072.453125	128.733078	0.091553	1938.621460	0.079644	0.059220	0.000009	0.081230	0.002249	55.759441	0.002250	0.001552	0.000009	0.002452	0.001670	5.024855	0.000252	11.671847	0.000009	0.000319	0.000000	61.716026	0.004621	0.002804	0.000009	0.008868	0.000000	0.958143	0.000083	12.897953	0.000009	0.000194
02/19/2005-03:00:00	4160.088379	81.201241	6072.878418	128.742157	0.131653	1938.871826	0.079658	0.063425	0.000009	0.080406	0.003139	55.759716	0.002250	0.001658	0.000009	0.002431	0.002327	5.033208	0.000253	11.671777	0.000009	0.000316	0.000000	61.697460	0.004619	0.002921	0.000009	0.008807	0.000000	0.958199	0.000083	12.897709	0.000009	0.000193
02/19/2005-06:00:00	4161.069824	81.222084	6073.828125	128.762100	0.119193	1938.618530	0.079653	0.062783	0.000009	0.079568	0.002547	55.746529	0.002250	0.001637	0.000009	0.002407	0.001903	5.030235	0.000253	11.671678	0.000009	0.000314	0.000000	61.679108	0.004618	0.002893	0.000009	0.008744	0.000000	0.958257	0.000083	12.897463	0.000009	0.000192
02/19/2005-09:00:00	4162.434570	81.250893	6075.077148	128.788498	0.098980	1938.120972	0.079640	0.060689	0.000009	0.078665	0.001899	55.727245	0.002249	0.001585	0.000009	0.002382	0.001439	5.020880	0.000252	11.671578	0.000009	0.000310	0.000000	61.661968	0.004617	0.002831	0.000009	0.008680	0.000000	0.958317	0.000083	12.897203	0.000009	0.000191
02/19/2005-12:00:00	4163.809082	81.279922	6076.333008	128.815231	0.077145	1937.714233	0.079632	0.059212	0.000009	0.077753	0.001466	55.711308	0.002249	0.001546	0.000009	0.002356	0.001127	5.013177	0.000252	11.671478	0.000009	0.000307	0.000000	61.646534	0.004616	0.002798	0.000009	0.008617	0.000000	0.958379	0.000083	12.896954	0.000009	0.000190
02/19/2005-15:00:00	4165.184570	81.309044	6077.582520	128.841873	0.043189	1937.403442	0.079612	0.058874	0.000009	0.076552	0.000994	55.698837	0.002248	0.001542	0.000009	0.002323	0.000754	5.007244	0.000252	11.671385	0.000009	0.000303	0.000000	61.632458	0.004613	0.002790	0.000009	0.008538	0.000000	0.958442	0.000083	12.896701	0.000009	0.000189
02/19/2005-18:00:00	4166.291016	81.332306	6078.626465	128.863983	0.018991	1937.308105	0.079537	0.057584	0.000009	0.074598	0.000453	55.693256	0.002245	0.001512	0.000009	0.002270	0.000332	5.007834	0.000251	11.671281	0.000009	0.000296	0.000000	61.618530	0.004605	0.002749	0.000009	0.008404	0.000000	0.958508	0.000083	12.896456	0.000009	0.000186
02/19/2005-21:00:00	4166.625488	81.339973	6079.073242	128.873169	0.028636	1937.777466	0.079492	0.057195	0.000009	0.072735	0.000747	55.701862	0.002243	0.001505	0.000009	0.002221	0.000553	5.021088	0.000252	11.671179	0.000009	0.000290	0.000000	61.603703	0.004595	0.002727	0.000009	0.008274	0.000000	0.958578	0.000082	12.896202	0.000009	0.000183
02/20/2005-00:00:00	4166.842773	81.345299	6079.416992	128.880524	0.067691	1938.242798	0.079519	0.056841	0.000009	0.072032	0.001726	55.709309	0.002243	0.001496	0.000009	0.002204	0.001281	5.034366	0.000253	11.671081	0.000009	0.000288	0.000000	61.587452	0.004594	0.002717	0.000009	0.008220	0.000000	0.958648	0.000082	12.895952	0.000009	0.000182
02/20/2005-03:00:00	4167.289063	81.355202	6079.944824	128.891617	0.103656	1938.478027	0.079535	0.058539	0.000009	0.071374	0.002514	55.709965	0.002244	0.001537	0.000009	0.002187	0.001862	5.042463	0.000253	11.670983	0.000009	0.000286	0.000000	61.570595	0.004593	0.002752	0.000009	0.008171	0.000000	0.958719	0.000082	12.895692	0.000009	0.000181
02/20/2005-06:00:00	4168.293945	81.376480	6080.906738	128.911835	0.088541	1938.281128	0.079533	0.057482	0.000009	0.070615	0.001884	55.699318	0.002243	0.001509	0.000009	0.002166	0.001412	5.040911	0.000253	11.670892	0.000009	0.000283	0.000000	61.553909	0.004591	0.002729	0.000009	0.008118	0.000000	0.958790	0.000082	12.895448	0.000009	0.000180
02/20/2005-09:00:00	4169.639160	81.404816	6082.142090	128.938095	0.068130	1937.849731	0.079523	0.056459	0.000009	0.069791	0.001361	55.682381	0.002243	0.001487	0.000009	0.002143	0.001034	5.033579	0.000253	11.670794	0.000009	0.000280	0.000000	61.538151	0.004590	0.002715	0.000009	0.008062	0.000000	0.958863	0.000082	12.895194	0.000009	0.000179
02/20/2005-12:00:00	4171.014648	81.433861	6083.396484	128.964661	0.033196	1937.500366	0.079516	0.055728	0.000009	0.069008	0.000920	55.668152	0.002243	0.001466	0.000009	0.002121	0.000683	5.026891	0.000252	11.670686	0.000009	0.000278	0.000000	61.523838	0.004590	0.002682	0.000009	0.008010	0.000000	0.958937	0.000082	12.894947	0.000009	0.000179
02/20/2005-15:00:00	4172.384277	81.462791	6084.650391	128.991302	0.012197	1937.199951	0.079495	0.055618	0.000009	0.068059	0.000362	55.656677	0.002242	0.001467	0.000009	0.002094	0.000264	5.021649	0.000252	11.670588	0.000009	0.000274	0.000000	61.510475	0.004587	0.002686	0.000009	0.007946	0.000000	0.959011	0.000082	12.894691	0.000009	0.000177
02/20/2005-18:00:00	4173.289063	81.482117	6085.521973	129.009781	0.005301	1937.270874	0.079428	0.055229	0.000009	0.066498	0.000142	55.655537	0.002239	0.001455	0.000009	0.002051	0.000102	5.025734	0.000252	11.670475	0.000009	0.000269	0.000000	61.496983	0.004578	0.002678	0.000009	0.007832	0.000000	0.959090	0.000082	12.894432	0.000009	0.000175
02/20/2005-21:00:00	4173.501953	81.487213	6085.871582	129.017075	0.035163	1937.810059	0.079385	0.055821	0.000009	0.065112	0.000927	55.665760	0.002237	0.001468	0.000009	0.002014	0.000691	5.040795	0.000252	11.670385	0.000009	0.000264	0.000000	61.482288	0.004569	0.002676	0.000009	0.007725	0.000000	0.959169	0.000082	12.894178	0.000009	0.000173
02/21/2005-00:00:00	4173.609375	81.490242	6086.133789	129.022690	0.083063	1938.324219	0.079409	0.058223	0.000009	0.064698	0.002111	55.674042	0.002237	0.001526	0.000009	0.002004	0.001571	5.055384	0.000253	11.670298	0.000009	0.000263	0.000000	61.465797	0.004567	0.002720	0.000009	0.007686	0.000000	0.959247	0.000082	12.893938	0.000009	0.000172
02/21/2005-03:00:00	4173.963379	81.498291	6086.589844	129.032318	0.121262	1938.588989	0.079426	0.060656	0.000009	0.064286	0.002957	55.674892	0.002238	0.001584	0.000009	0.001994	0.002195	5.064187	0.000254	11.670203	0.000009	0.000262	0.000000	61.448475	0.004566	0.002778	0.000009	0.007651	0.000000	0.959325	0.000082	12.893688	0.000009	0.000171
02/21/2005-06:00:00	4174.986328	81.520027	6087.573242	129.052841	0.105764	1938.341919	0.079421	0.059430	0.000009	0.063994	0.002300	55.662197	0.002237	0.001555	0.000009	0.001985	0.001722	5.061724	0.000254	11.670111	0.000009	0.000261	0.000000	61.431496	0.004565	0.002757	0.000009	0.007616	0.000000	0.959405	0.000082	12.893435	0.000009	0.000171
02/21/2005-09:00:00	4176.352051	81.548836	6088.815918	129.079422	0.087755	1937.873657	0.079409	0.057359	0.000009	0.063612	0.001674	55.643837	0.002237	0.001502	0.000009	0.001973	0.001275	5.053126	0.000253	11.670006	0.000009	0.000260	0.000000	61.415634	0.004564	0.002711	0.000009	0.007581	0.000000	0.959485	0.000082	12.893191	0.000009	0.000171
02/21/2005-12:00:00	4177.727051	81.578003	6090.071289	129.106033	0.061113	1937.514404	0.079402	0.055520	0.000009	0.063148	0.001293	55.629337	0.002236	0.001458	0.000009	0.001959	0.001005	5.046322	0.000253	11.669899	0.000009	0.000258	0.000000	61.401592	0.004563	0.002657	0.000009	0.007543	0.000000	0.959568	0.000082	12.892935	0.000009	0.000170
02/21/2005-15:00:00	4179.104980	81.607040	6091.324707	129.132751	0.029853	1937.234253	0.079381	0.054831	0.000009	0.062460	0.000807	55.618076	0.002235	0.001442	0.000009	0.001939	0.000607	5.040985	0.000253	11.669798	0.000009	0.000255	0.000000	61.388741	0.004560	0.002646	0.000009	0.007492	0.000000	0.959652	0.000082	12.892688	0.000009	0.000170
02/21/2005-18:00:00	4180.009277	81.626350	6092.204102	129.151321	0.013536	1937.325806	0.079309	0.054309	0.000009	0.061153	0.000381	55.617580	0.002233	0.001432	0.000009	0.001902	0.000276	5.045485	0.000253	11.669691	0.000009	0.000251	0.000000	61.375809	0.004551	0.002638	0.000009	0.007390	0.000000	0.959737	0.000082	12.892426	0.000009	0.000167
02/21/2005-21:00:00	4180.126465	81.629524	6092.479492	129.156967	0.036592	1937.958252	0.079255	0.054781	0.000009	0.059975	0.000973	55.630280	0.002230	0.001444	0.000009	0.001871	0.000728	5.062773	0.000253	11.669600	0.000009	0.000247	0.000000	61.361382	0.004540	0.002633	0.000009	0.007291	0.000000	0.959824	0.000082	12.892181	0.000009	0.000165
02/22/2005-00:00:00	4180.103516	81.629860	6092.640625	129.160385	0.088329	1938.565186	0.079282	0.056771	0.000009	0.059591	0.002270	55.640747	0.002231	0.001493	0.000009	0.001861	0.001701	5.079679	0.000254	11.669499	0.000009	0.000246	0.000000	61.344879	0.004538	0.002674	0.000009	0.007257	0.000000	0.959909	0.000082	12.891930	0.000009	0.000165
02/22/2005-03:00:00	4180.332031	81.635406	6092.996582	129.167831	0.128978	1938.902588	0.079304	0.058308	0.000009	0.059437	0.003173	55.643158	0.002231	0.001531	0.000009	0.001858	0.002368	5.090441	0.000255	11.669398	0.000009	0.000246	0.000000	61.327309	0.004537	0.002730	0.000009	0.007236	0.000000	0.959995	0.000082	12.891684	0.000009	0.000164
02/22/2005-06:00:00	4181.185059	81.653610	6093.829590	129.185730	0.122455	1938.757324	0.079303	0.058017	0.000009	0.059454	0.002723	55.632401	0.002231	0.001518	0.000009	0.001857	0.002041	5.090094	0.000255	11.669319	0.000009	0.000246	0.000000	61.309872	0.004536	0.002707	0.000009	0.007214	0.000000	0.960081	0.000082	12.891426	0.000009	0.000164
02/22/2005-09:00:00	4182.537109	81.681969	6095.074219	129.211960	0.105428	1938.248291	0.079289	0.055749	0.000009	0.059416	0.002121	55.612434	0.002230	0.001466	0.000009	0.001854	0.001610	5.081337	0.000254	11.669210	0.000009	0.000246	0.000000	61.293499	0.004535	0.002651	0.000009	0.007193	0.000000	0.960169	0.000082	12.891189	0.000009	0.000164
02/22/2005-12:00:00	4183.910156	81.711060	6096.321289	129.238556	0.081343	1937.832031	0.079280	0.054988	0.000009	0.059187	0.001708	55.595573	0.002230	0.001447	0.000009	0.001846	0.001317	5.073512	0.000254	11.669113	0.000009	0.000245	0.000000	61.278660	0.004534	0.002649	0.000009	0.007167	0.000000	0.960257	0.000082	12.890928	0.000009	0.000164
02/22/2005-15:00:00	4185.286621	81.740173	6097.578613	129.265289	0.046406	1937.495361	0.079255	0.053487	0.000009	0.058659	0.001152	55.581818	0.002229	0.001410	0.000009	0.001830	0.000859	5.067297	0.000253	11.668997	0.000009	0.000243	0.000000	61.265163	0.004531	0.002609	0.000009	0.007125	0.000000	0.960346	0.000082	12.890676	0.000009	0.000164
02/22/2005-18:00:00	4185.972656	81.755188	6098.289551	129.280273	0.027026	1937.702271	0.079180	0.053588	0.000009	0.057484	0.000714	55.583031	0.002226	0.001413	0.000009	0.001796	0.000525	5.074613	0.000254	11.668896	0.000009	0.000238	0.000000	61.251163	0.004521	0.002607	0.000009	0.007031	0.000000	0.960437	0.000082	12.890417	0.000009	0.000162
02/22/2005-21:00:00	4185.927246	81.755020	6098.434570	129.283157	0.041418	1938.385742	0.079112	0.054745	0.000009	0.056341	0.001087	55.595795	0.002223	0.001452	0.000009	0.001765	0.000821	5.093365	0.000254	11.668796	0.000009	0.000235	0.000000	61.235390	0.004509	0.002595	0.000009	0.006936	0.000000	0.960528	0.000082	12.890176	0.000009	0.000159
02/23/2005-00:00:00	4185.718262	81.751373	6098.449707	129.283447	0.091946	1939.050049	0.079143	0.060378	0.000009	0.056213	0.002360	55.606350	0.002223	0.001614	0.000009	0.001764	0.001782	5.111640	0.000255	11.668720	0.000009	0.000235	0.000000	61.217224	0.004507	0.002779	0.000009	0.006915	0.000000	0.960617	0.000082	12.889924	0.000009	0.000159
02/23/2005-03:00:00	4185.791016	81.753769	6098.691895	129.288406	0.137237	1939.413330	0.079175	0.066423	0.000009	0.056440	0.003423	55.607910	0.002224	0.001765	0.000009	0.001771	0.002573	5.122949	0.000256	11.668653	0.000009	0.000236	0.000000	61.198017	0.004506	0.002874	0.000009	0.006908	0.000000	0.960703	0.000082	12.889674	0.000009	0.000159
02/23/2005-06:00:00	4186.393066	81.767021	6099.335449	129.301987	0.145849	1939.361206	0.079183	0.067060	0.000009	0.056806	0.003388	55.598087	0.002224	0.001774	0.000009	0.001781	0.002558	5.124574	0.000256	11.668576	0.000009	0.000238	0.000000	61.178894	0.004505	0.002880	0.000009	0.006901	0.000000	0.960790	0.000082	12.889434	0.000009	0.000160
02/23/2005-09:00:00	4187.676758	81.793739	6100.530273	129.327164	0.122363	1938.780396	0.079165	0.062693	0.000009	0.057086	0.002515	55.574783	0.002223	0.001651	0.000009	0.001786	0.001920	5.114809	0.000255	11.668484	0.000009	0.000239	0.000000	61.160374	0.004503	0.002786	0.000009	0.006893	0.000000	0.960881	0.000082	12.889186	0.000009	0.000160
02/23/2005-12:00:00	4189.051270	81.822929	6101.780273	129.353821	0.093904	1938.227417	0.079149	0.057451	0.000009	0.057071	0.001976	55.552273	0.002222	0.001511	0.000009	0.001783	0.001532	5.104122	0.000255	11.668385	0.000009	0.000238	0.000000	61.143448	0.004502	0.002677	0.000009	0.006878	0.000000	0.960971	0.000082	12.888932	0.000009	0.000161
02/23/2005-15:00:00	4190.398438	81.851128	6103.021484	129.379990	0.057418	1937.763550	0.079116	0.054171	0.000009	0.056651	0.001271	55.533363	0.002221	0.001427	0.000009	0.001769	0.000973	5.096385	0.000254	11.668270	0.000009	0.000236	0.000000	61.127598	0.004499	0.002595	0.000009	0.006842	0.000000	0.961064	0.000082	12.888683	0.000009	0.000160
02/23/2005-18:00:00	4190.889648	81.861984	6103.580566	129.391785	0.048519	1937.983276	0.079033	0.053108	0.000009	0.055515	0.001157	55.532944	0.002217	0.001406	0.000009	0.001736	0.000888	5.104550	0.000254	11.668173	0.000009	0.000232	0.000000	61.111370	0.004487	0.002577	0.000009	0.006750	0.000000	0.961157	0.000082	12.888432	0.000009	0.000158
02/23/2005-21:00:00	4190.693359	81.858765	6103.606934	129.392273	0.061713	1938.655762	0.078954	0.059462	0.000009	0.054388	0.001548	55.543316	0.002214	0.001591	0.000009	0.001706	0.001158	5.123249	0.000255	11.668096	0.000009	0.000229	0.000000	61.093296	0.004475	0.002676	0.000009	0.006660	0.000000	0.961252	0.000082	12.888176	0.000009	0.000156
02/24/2005-00:00:00	4190.308105	81.851578	6103.494629	129.389618	0.107722	1939.361572	0.078996	0.068216	0.000009	0.054398	0.002679	55.553608	0.002215	0.001832	0.000009	0.001708	0.002022	5.143093	0.000256	11.668045	0.000009	0.000229	0.000000	61.073311	0.004473	0.002956	0.000009	0.006646	0.000000	0.961338	0.000082	12.887941	0.000009	0.000156
02/24/2005-03:00:00	4190.266602	81.851585	6103.640625	129.392639	0.150593	1939.723633	0.079041	0.076874	0.000009	0.054684	0.003699	55.553764	0.002216	0.002049	0.000009	0.001719	0.002791	5.155394	0.000257	11.667998	0.000009	0.000231	0.000000	61.052586	0.004472	0.003101	0.000009	0.006648	0.000000	0.961422	0.000082	12.887703	0.000009	0.000156
02/24/2005-06:00:00	4190.766113	81.862556	6104.198730	129.404541	0.155797	1939.661865	0.079055	0.076722	0.000009	0.055050	0.003629	55.542431	0.002215	0.002034	0.000009	0.001730	0.002748	5.157871	0.000257	11.667939	0.000009	0.000233	0.000000	61.031956	0.004470	0.003052	0.000009	0.006646	0.000000	0.961511	0.000082	12.887457	0.000009	0.000157
02/24/2005-09:00:00	4192.038086	81.889122	6105.387207	129.429565	0.121865	1939.012451	0.079032	0.067166	0.000009	0.055327	0.002519	55.515884	0.002214	0.001771	0.000009	0.001736	0.001936	5.146979	0.000256	11.667843	0.000009	0.000234	0.000000	61.012104	0.004469	0.002848	0.000009	0.006638	0.000000	0.961601	0.000082	12.887198	0.000009	0.000157
02/24/2005-12:00:00	4193.409668	81.918266	6106.643066	129.456116	0.094343	1938.352173	0.079011	0.059287	0.000009	0.055277	0.001851	55.489052	0.002214	0.001560	0.000009	0.001732	0.001457	5.133952	0.000255	11.667737	0.000009	0.000233	0.000000	60.993439	0.004467	0.002677	0.000009	0.006620	0.000000	0.961696	0.000082	12.886950	0.000009	0.000157
02/24/2005-15:00:00	4194.756348	81.946541	6107.873047	129.482437	0.066096	1937.777100	0.078972	0.054503	0.000009	0.054881	0.001298	55.465618	0.002212	0.001441	0.000009	0.001718	0.001020	5.123872	0.000255	11.667640	0.000009	0.000231	0.000000	60.975956	0.004464	0.002591	0.000009	0.006583	0.000000	0.961790	0.000082	12.886706	0.000009	0.000157
02/24/2005-18:00:00	4195.235840	81.957146	6108.422363	129.493958	0.058831	1937.914185	0.078879	0.052980	0.000009	0.053716	0.001225	55.461472	0.002208	0.001409	0.000009	0.001684	0.000954	5.130176	0.000255	11.667535	0.000009	0.000227	0.000000	60.958279	0.004452	0.002541	0.000009	0.006492	0.000000	0.961888	0.000081	12.886454	0.000009	0.000155
02/24/2005-21:00:00	4195.012695	81.953377	6108.433594	129.494034	0.057849	1938.559204	0.078792	0.056927	0.000009	0.052634	0.001415	55.469978	0.002205	0.001534	0.000009	0.001656	0.001057	5.148487	0.000255	11.667462	0.000009	0.000223	0.000000	60.939228	0.004439	0.002592	0.000009	0.006406	0.000000	0.961985	0.000081	12.886199	0.000009	0.000153
02/25/2005-00:00:00	4194.590820	81.945419	6108.288574	129.490723	0.095364	1939.261230	0.078831	0.060359	0.000009	0.052846	0.002327	55.479343	0.002205	0.001649	0.000009	0.001665	0.001772	5.168981	0.000256	11.667390	0.000009	0.000225	0.000000	60.918663	0.004437	0.002789	0.000009	0.006405	0.000000	0.962079	0.000081	12.885953	0.000009	0.000153
02/25/2005-03:00:00	4194.488281	81.944214	6108.394043	129.492798	0.136159	1939.641357	0.078876	0.067533	0.000009	0.053498	0.003276	55.479439	0.002206	0.001839	0.000009	0.001690	0.002492	5.182807	0.000257	11.667326	0.000009	0.000228	0.000000	60.897583	0.004436	0.002903	0.000009	0.006427	0.000000	0.962170	0.000081	12.885713	0.000009	0.000154
02/25/2005-06:00:00	4194.849609	81.952339	6108.847656	129.502457	0.150699	1939.654175	0.078890	0.068532	0.000009	0.054180	0.003460	55.469433	0.002206	0.001855	0.000009	0.001710	0.002642	5.188068	0.000257	11.667250	0.000009	0.000231	0.000000	60.876560	0.004434	0.002884	0.000009	0.006437	0.000000	0.962260	0.000081	12.885472	0.000009	0.000155
02/25/2005-09:00:00	4195.949707	81.975365	6109.895020	129.524429	0.114843	1939.104004	0.078870	0.061328	0.000009	0.054724	0.002362	55.444729	0.002205	0.001640	0.000009	0.001723	0.001829	5.180236	0.000257	11.667149	0.000009	0.000233	0.000000	60.856018	0.004432	0.002718	0.000009	0.006434	0.000000	0.962356	0.000081	12.885215	0.000009	0.000155
02/25/2005-12:00:00	4197.290039	82.003723	6111.132324	129.550507	0.088600	1938.396851	0.078845	0.053798	0.000009	0.054724	0.001625	55.416088	0.002204	0.001434	0.000009	0.001719	0.001288	5.167580	0.000256	11.667046	0.000009	0.000232	0.000000	60.836399	0.004431	0.002554	0.000009	0.006416	0.000000	0.962452	0.000081	12.884962	0.000009	0.000156
02/25/2005-15:00:00	4198.606934	82.031219	6112.353516	129.576233	0.063548	1937.757568	0.078801	0.048480	0.000009	0.054185	0.001058	55.390034	0.002202	0.001300	0.000009	0.001700	0.000848	5.156705	0.000256	11.666924	0.000009	0.000230	0.000000	60.817600	0.004427	0.002431	0.000009	0.006377	0.000000	0.962552	0.000081	12.884706	0.000009	0.000155
02/25/2005-18:00:00	4199.520020	82.050751	6113.240234	129.594940	0.047727	1937.479248	0.078700	0.048533	0.000009	0.053082	0.000811	55.373745	0.002198	0.001313	0.000009	0.001668	0.000657	5.153815	0.000255	11.666820	0.000009	0.000226	0.000000	60.799194	0.004415	0.002402	0.000009	0.006297	0.000000	0.962653	0.000081	12.884463	0.000009	0.000153
02/25/2005-21:00:00	4199.910156	82.059486	6113.726563	129.605087	0.045338	1937.622803	0.078614	0.051928	0.000009	0.052091	0.000848	55.368935	0.002194	0.001424	0.000009	0.001639	0.000652	5.160841	0.000255	11.666725	0.000009	0.000222	0.000000	60.780537	0.004404	0.002488	0.000009	0.006221	0.000000	0.962752	0.000081	12.884210	0.000009	0.000151
02/26/2005-00:00:00	4200.206543	82.066254	6114.128906	129.613800	0.061103	1937.808594	0.078623	0.052570	0.000009	0.052116	0.001236	55.364960	0.002194	0.001461	0.000009	0.001640	0.000959	5.168778	0.000255	11.666635	0.000009	0.000222	0.000000	60.761204	0.004402	0.002620	0.000009	0.006212	0.000000	0.962851	0.000081	12.883968	0.000009	0.000151
02/26/2005-03:00:00	4200.702148	82.077225	6114.698242	129.625656	0.070873	1937.822266	0.078631	0.055094	0.000009	0.052514	0.001427	55.356293	0.002194	0.001526	0.000009	0.001656	0.001102	5.172770	0.000256	11.666534	0.000009	0.000224	0.000000	60.741886	0.004400	0.002646	0.000009	0.006225	0.000000	0.962947	0.000081	12.883717	0.000009	0.000152
02/26/2005-06:00:00	4201.632324	82.097137	6115.612305	129.644669	0.061344	1937.498169	0.078623	0.054747	0.000009	0.052844	0.001003	55.338959	0.002194	0.001510	0.000009	0.001665	0.000801	5.169389	0.000255	11.666437	0.000009	0.000225	0.000000	60.722912	0.004399	0.002594	0.000009	0.006224	0.000000	0.963046	0.000081	12.883468	0.000009	0.000152
02/26/2005-09:00:00	4202.915039	82.123749	6116.795898	129.669769	0.048884	1936.917725	0.078602	0.048059	0.000009	0.052942	0.000697	55.315285	0.002193	0.001317	0.000009	0.001666	0.000567	5.160238	0.000255	11.666323	0.000009	0.000226	0.000000	60.704937	0.004398	0.002425	0.000009	0.006211	0.000000	0.963149	0.000081	12.883211	0.000009	0.000152
02/26/2005-12:00:00	4204.270996	82.152435	6118.042969	129.696045	0.026035	1936.369873	0.078584	0.043244	0.000009	0.052542	0.000460	55.292858	0.002192	0.001182	0.000009	0.001652	0.000370	5.150679	0.000254	11.666203	0.000009	0.000224	0.000000	60.688301	0.004396	0.002320	0.000009	0.006187	0.000000	0.963252	0.000081	12.882950	0.000009	0.000152
02/26/2005-15:00:00	4205.579102	82.179802	6119.254395	129.721664	0.013267	1935.900879	0.078549	0.040550	0.000009	0.051900	0.000220	55.273895	0.002191	0.001114	0.000009	0.001632	0.000177	5.143590	0.000254	11.666070	0.000009	0.000222	0.000000	60.672657	0.004393	0.002264	0.000009	0.006148	0.000000	0.963356	0.000081	12.882700	0.000009	0.000151
02/26/2005-18:00:00	4206.262207	82.194679	6119.960938	129.736450	0.000349	1935.980469	0.078477	0.040168	0.000009	0.050876	0.000011	55.269608	0.002188	0.001105	0.000009	0.001601	0.000007	5.148626	0.000254	11.665942	0.000009	0.000218	0.000000	60.657063	0.004384	0.002250	0.000009	0.006076	0.000000	0.963461	0.000081	12.882440	0.000009	0.000150
02/26/2005-21:00:00	4206.394531	82.198189	6120.247559	129.742691	0.013736	1936.426636	0.078413	0.044180	0.000009	0.049988	0.000383	55.274357	0.002185	0.001230	0.000009	0.001575	0.000293	5.162598	0.000254	11.665840	0.000009	0.000215	0.000000	60.640244	0.004375	0.002324	0.000009	0.006010	0.000000	0.963568	0.000081	12.882193	0.000009	0.000148
02/27/2005-00:00:00	4206.433105	82.199753	6120.459473	129.746994	0.038949	1936.871094	0.078430	0.047784	0.000009	0.050062	0.001037	55.278172	0.002185	0.001348	0.000009	0.001577	0.000790	5.176647	0.000255	11.665737	0.000009	0.000215	0.000000	60.621792	0.004372	0.002500	0.000009	0.006004	0.000000	0.963669	0.000081	12.881941	0.000009	0.000148
02/27/2005-03:00:00	4206.658203	82.205109	6120.812500	129.754501	0.063271	1937.121704	0.078447	0.049706	0.000009	0.050389	0.001617	55.276184	0.002185	0.001392	0.000009	0.001589	0.001229	5.186386	0.000256	11.665640	0.000009	0.000217	0.000000	60.602863	0.004371	0.002508	0.000009	0.006008	0.000000	0.963773	0.000081	12.881693	0.000009	0.000149
02/27/2005-06:00:00	4207.321289	82.219666	6121.516113	129.769150	0.060966	1937.028320	0.078447	0.044775	0.000009	0.050820	0.001419	55.264874	0.002185	0.001241	0.000009	0.001601	0.001085	5.188132	0.000256	11.665523	0.000009	0.000219	0.000000	60.584072	0.004370	0.002374	0.000009	0.006010	0.000000	0.963878	0.000081	12.881437	0.000009	0.000149
02/27/2005-09:00:00	4208.535156	82.244987	6122.647461	129.793091	0.049034	1936.500122	0.078426	0.042303	0.000009	0.051071	0.000995	55.242630	0.002184	0.001167	0.000009	0.001606	0.000770	5.180486	0.000255	11.665394	0.000009	0.000219	0.000000	60.565929	0.004368	0.002297	0.000009	0.006004	0.000000	0.963983	0.000081	12.881186	0.000009	0.000150
02/27/2005-12:00:00	4209.882324	82.273338	6123.881836	129.819260	0.036262	1935.928223	0.078407	0.040967	0.000009	0.050802	0.000737	55.219593	0.002183	0.001127	0.000009	0.001596	0.000573	5.171116	0.000255	11.665274	0.000009	0.000218	0.000000	60.549042	0.004367	0.002281	0.000009	0.005984	0.000000	0.964089	0.000081	12.880935	0.000009	0.000150
02/27/2005-15:00:00	4211.164063	82.300087	6125.077637	129.844360	0.021651	1935.458008	0.078367	0.039234	0.000009	0.050221	0.000510	55.200302	0.002182	0.001085	0.000009	0.001577	0.000394	5.164457	0.000254	11.665132	0.000009	0.000216	0.000000	60.533054	0.004363	0.002223	0.000009	0.005948	0.000000	0.964196	0.000081	12.880673	0.000009	0.000149
02/27/2005-18:00:00	4211.664551	82.311127	6125.644531	129.856232	0.017134	1935.634644	0.078276	0.041537	0.000009	0.049137	0.000432	55.198013	0.002178	0.001153	0.000009	0.001545	0.000326	5.172226	0.000254	11.665026	0.000009	0.000212	0.000000	60.516640	0.004352	0.002243	0.000009	0.005871	0.000000	0.964303	0.000081	12.880423	0.000009	0.000147
02/27/2005-21:00:00	4211.612305	82.310829	6125.785156	129.859314	0.030185	1936.172363	0.078194	0.047274	0.000009	0.048243	0.000787	55.204391	0.002175	0.001329	0.000009	0.001518	0.000592	5.188708	0.000255	11.664942	0.000009	0.000209	0.000000	60.498646	0.004340	0.002381	0.000009	0.005798	0.000000	0.964410	0.000081	12.880166	0.000009	0.000145
02/28/2005-00:00:00	4211.424316	82.307846	6125.822266	129.860062	0.094202	1936.718994	0.078236	0.050854	0.000009	0.048573	0.003132	55.209961	0.002176	0.001452	0.000009	0.001529	0.002353	5.205311	0.000256	11.664847	0.000009	0.000211	0.000204	60.479927	0.004341	0.002593	0.000009	0.005801	0.000011	0.964558	0.000081	12.879923	0.000009	0.000146
02/28/2005-03:00:00	4211.435059	82.308746	6126.016602	129.863892	0.154975	1937.059204	0.078290	0.049886	0.000009	0.049513	0.005174	55.209759	0.002178	0.001417	0.000009	0.001560	0.003817	5.217462	0.000256	11.664757	0.000009	0.000215	0.000470	60.460987	0.004347	0.002560	0.000009	0.005834	0.000026	0.964730	0.000081	12.879669	0.000009	0.000147
02/28/2005-06:00:00	4211.749023	82.316071	6126.439453	129.872772	0.291784	1937.088135	0.078368	0.047209	0.000009	0.050826	0.009325	55.202343	0.002181	0.001333	0.000009	0.001601	0.006541	5.222566	0.000257	11.664645	0.000009	0.000220	0.001233	60.443977	0.004355	0.002475	0.000009	0.005875	0.000068	0.965023	0.000081	12.879419	0.000009	0.000148
02/28/2005-09:00:00	4212.540039	82.333061	6127.231934	129.889618	0.360315	1936.819458	0.078556	0.043811	0.000009	0.051824	0.011873	55.188503	0.002186	0.001218	0.000009	0.001628	0.007789	5.220155	0.000257	11.664512	0.000009	0.000224	0.002477	60.430088	0.004369	0.002344	0.000009	0.005906	0.000136	0.965465	0.000081	12.879167	0.000009	0.000150
02/28/2005-12:00:00	4213.663574	82.356651	6128.303711	129.911911	0.318813	1936.346802	0.078650	0.041773	0.000009	0.052096	0.010865	55.168568	0.002189	0.001160	0.000009	0.001633	0.006891	5.213405	0.000257	11.664396	0.000009	0.000225	0.002732	60.414341	0.004381	0.002308	0.000009	0.005917	0.000150	0.965778	0.000081	12.878921	0.000009	0.000151
02/28/2005-15:00:00	4214.610840	82.376801	6129.210449	129.931290	0.390137	1936.068604	0.079041	0.041652	0.000009	0.052034	0.014022	55.158493	0.002200	0.001155	0.000009	0.001629	0.008226	5.209650	0.000259	11.664270	0.000009	0.000224	0.004842	60.406612	0.004403	0.002309	0.000009	0.005924	0.000266	0.966520	0.000082	12.878654	0.000009	0.000151
02/28/2005-18:00:00	4214.902344	82.383575	6129.625000	129.939880	0.551467	1936.133301	0.079260	0.042615	0.000009	0.051748	0.018735	55.153477	0.002205	0.001183	0.000009	0.001618	0.011401	5.214166	0.000259	11.664161	0.000009	0.000223	0.005514	60.391739	0.004411	0.002309	0.000009	0.005913	0.000303	0.966879	0.000082	12.878402	0.000009	0.000151
02/28/2005-21:00:00	4214.784180	82.382027	6129.709961	129.941742	0.731630	1936.389771	0.079297	0.043599	0.000009	0.051695	0.024012	55.151230	0.002206	0.001224	0.000009	0.001615	0.015443	5.223861	0.000260	11.664058	0.000009	0.000223	0.005233	60.372684	0.004410	0.002316	0.000009	0.005899	0.000287	0.967054	0.000082	12.878162	0.000009	0.000151
03/01/2005-00:00:00	4214.545898	82.377785	6129.711914	129.941528	1.011929	1937.041992	0.079841	0.058165	0.000009	0.053196	0.033922	55.175240	0.002223	0.001642	0.000009	0.001659	0.019661	5.241181	0.000263	11.664002	0.000009	0.000229	0.012132	60.380909	0.004454	0.002839	0.000009	0.005976	0.000691	0.968900	0.000083	12.877916	0.000009	0.000154
03/01/2005-03:00:00	4214.473633	82.377167	6129.836914	129.944168	1.305769	1937.701660	0.080167	0.092024	0.000009	0.056611	0.047306	55.206524	0.002236	0.002502	0.000009	0.001762	0.025301	5.258197	0.000265	11.664024	0.000009	0.000243	0.021768	60.400913	0.004500	0.003692	0.000009	0.006121	0.001253	0.971469	0.000084	12.877685	0.000009	0.000158
03/01/2005-06:00:00	4214.634766	82.381294	6130.139160	129.950577	1.517997	1938.155273	0.080301	0.155135	0.000009	0.064722	0.058252	55.232986	0.002243	0.004033	0.000009	0.001998	0.029397	5.270904	0.000266	11.664207	0.000009	0.000272	0.030775	60.421017	0.004529	0.004921	0.000009	0.006373	0.001778	0.974074	0.000084	12.877487	0.000009	0.000166
03/01/2005-09:00:00	4215.078125	82.391144	6130.669922	129.961685	1.635380	1938.355591	0.080388	0.191120	0.000009	0.081650	0.065555	55.250786	0.002248	0.004883	0.000009	0.002466	0.031688	5.277678	0.000266	11.664410	0.000009	0.000333	0.037759	60.436821	0.004547	0.005623	0.000009	0.006834	0.002185	0.976446	0.000085	12.877303	0.000009	0.000184
03/01/2005-12:00:00	4215.752930	82.405869	6131.370605	129.976456	1.638049	1938.331787	0.080431	0.199244	0.000009	0.107127	0.067803	55.259251	0.002251	0.005032	0.000009	0.003144	0.031814	5.278877	0.000267	11.664596	0.000009	0.000420	0.041173	60.446014	0.004558	0.005805	0.000009	0.007544	0.002385	0.978441	0.000085	12.877114	0.000009	0.000212
03/01/2005-15:00:00	4216.312012	82.417992	6131.980469	129.989487	1.724491	1938.505493	0.080282	0.218660	0.000009	0.135386	0.074414	55.280525	0.002249	0.005455	0.000009	0.003888	0.033570	5.284044	0.000266	11.664829	0.000009	0.000518	0.048206	60.466507	0.004563	0.006262	0.000009	0.008471	0.002795	0.981114	0.000085	12.876937	0.000009	0.000246
03/01/2005-18:00:00	4216.477539	82.422180	6132.297852	129.996063	1.844320	1938.778198	0.080100	0.275363	0.000009	0.172102	0.080502	55.301308	0.002246	0.006814	0.000009	0.004859	0.036019	5.293611	0.000266	11.665213	0.000009	0.000646	0.052841	60.478451	0.004563	0.007649	0.000009	0.009707	0.003065	0.983374	0.000085	12.876782	0.000009	0.000289
03/01/2005-21:00:00	4216.336426	82.420059	6132.370117	129.997360	1.975681	1939.040039	0.079967	0.360485	0.000009	0.234752	0.085824	55.318150	0.002243	0.008878	0.000009	0.006518	0.038944	5.306333	0.000266	11.665806	0.000009	0.000865	0.055158	60.480179	0.004562	0.010756	0.000009	0.011703	0.003200	0.985136	0.000085	12.876666	0.000009	0.000360
03/02/2005-00:00:00	4216.111328	82.416122	6132.368164	129.997574	1.983317	1938.892456	0.080043	0.341868	0.000009	0.306593	0.083365	55.304943	0.002245	0.008329	0.000009	0.008422	0.040000	5.310770	0.000267	11.666214	0.000009	0.001115	0.048770	60.455395	0.004561	0.010473	0.000009	0.013891	0.002829	0.984922	0.000085	12.876529	0.000009	0.000435
03/02/2005-03:00:00	4216.029785	82.415260	6132.488281	129.999878	2.034262	1938.684082	0.080066	0.287113	0.000009	0.362121	0.067414	55.292358	0.002245	0.006989	0.000009	0.009889	0.034022	5.311202	0.000267	11.666471	0.000009	0.001308	0.034549	60.443699	0.004560	0.009271	0.000009	0.015589	0.002528	0.984950	0.000085	12.876356	0.000009	0.000492
03/02/2005-06:00:00	4216.162109	82.418884	6132.777832	130.005936	2.043084	1938.363892	0.080045	0.248103	0.000009	0.382275	0.065451	55.278305	0.002245	0.006128	0.000009	0.010374	0.034247	5.308122	0.000267	11.666677	0.000009	0.001381	0.032323	60.436577	0.004559	0.009018	0.000009	0.016205	0.002317	0.985144	0.000085	12.876182	0.000009	0.000514
03/02/2005-09:00:00	4216.538574	82.427338	6133.252930	130.015915	1.939821	1937.897827	0.080019	0.221703	0.000009	0.379734	0.063904	55.260250	0.002244	0.005553	0.000009	0.010264	0.034069	5.302535	0.000267	11.666869	0.000009	0.001377	0.030260	60.423679	0.004558	0.009165	0.000009	0.016174	0.002133	0.985333	0.000085	12.876003	0.000009	0.000511
03/02/2005-12:00:00	4217.106445	82.439751	6133.874023	130.028946	1.830229	1937.310059	0.079993	0.221062	0.000009	0.368828	0.061267	55.238770	0.002243	0.005598	0.000009	0.009938	0.033017	5.295722	0.000266	11.667076	0.000009	0.001337	0.028311	60.402306	0.004556	0.010134	0.000009	0.015967	0.001966	0.985502	0.000085	12.875810	0.000009	0.000500
03/02/2005-15:00:00	4217.562012	82.449921	6134.405273	130.040161	1.791891	1936.807983	0.079952	0.235425	0.000009	0.353674	0.059558	55.219917	0.002242	0.006077	0.000009	0.009490	0.032473	5.291608	0.000266	11.667321	0.000009	0.001280	0.026691	60.376270	0.004553	0.011958	0.000009	0.015704	0.001829	0.985684	0.000085	12.875648	0.000009	0.000486
03/02/2005-18:00:00	4217.685059	82.453186	6134.687500	130.046112	1.825283	1936.513672	0.079919	0.236698	0.000009	0.336666	0.059043	55.204941	0.002241	0.006121	0.000009	0.008999	0.033032	5.291796	0.000266	11.667562	0.000009	0.001215	0.024590	60.349773	0.004550	0.012247	0.000009	0.015375	0.001670	0.985712	0.000085	12.875480	0.000009	0.000470
03/02/2005-21:00:00	4217.506836	82.450333	6134.728516	130.046860	1.881823	1936.406616	0.079920	0.197876	0.000009	0.321423	0.058274	55.192562	0.002240	0.005084	0.000009	0.008572	0.033892	5.293885	0.000266	11.667681	0.000009	0.001159	0.021641	60.330994	0.004548	0.009710	0.000009	0.015008	0.001471	0.985540	0.000085	12.875280	0.000009	0.000454
03/03/2005-00:00:00	4217.259766	82.446014	6134.717285	130.046539	1.996499	1936.421997	0.079936	0.157709	0.000009	0.309902	0.052101	55.183506	0.002240	0.004015	0.000009	0.008274	0.031774	5.295017	0.000266	11.667728	0.000009	0.001118	0.015104	60.328178	0.004547	0.007077	0.000009	0.014644	0.001194	0.985404	0.000085	12.875058	0.000009	0.000440
03/03/2005-03:00:00	4217.255859	82.446709	6134.890137	130.050232	2.077350	1936.340332	0.079948	0.125218	0.000009	0.302104	0.050003	55.172783	0.002240	0.003187	0.000009	0.008090	0.031452	5.292091	0.000266	11.667724	0.000009	0.001092	0.011547	60.334129	0.004547	0.005323	0.000009	0.014320	0.000756	0.985348	0.000085	12.874841	0.000009	0.000428
03/03/2005-06:00:00	4217.627441	82.455109	6135.371582	130.060150	1.538418	1936.588135	0.079987	0.099828	0.000009	0.293293	0.032222	55.171093	0.002241	0.002557	0.000009	0.007869	0.020966	5.295490	0.000267	11.667676	0.000009	0.001064	0.005799	60.333611	0.004547	0.004186	0.000009	0.013945	0.000346	0.985465	0.000085	12.874598	0.000009	0.000417
03/03/2005-09:00:00	4218.618652	82.476082	6136.321289	130.080185	1.394620	1935.984985	0.079984	0.079906	0.000009	0.278808	0.028701	55.144146	0.002240	0.002069	0.000009	0.007486	0.018451	5.284655	0.000266	11.667603	0.000009	0.001019	0.005419	60.312038	0.004545	0.003463	0.000009	0.013454	0.000299	0.985358	0.000085	12.874363	0.000009	0.000401
03/03/2005-12:00:00	4219.896973	82.502808	6137.518555	130.105270	1.126742	1935.298950	0.079969	0.069400	0.000009	0.257848	0.023068	55.114254	0.002239	0.001815	0.000009	0.006928	0.014570	5.271586	0.000265	11.667524	0.000009	0.000942	0.004780	60.283131	0.004543	0.003114	0.000009	0.012841	0.000261	0.985265	0.000085	12.874109	0.000009	0.000380
03/03/2005-15:00:00	4221.028809	82.526588	6138.584961	130.127808	1.130000	1934.522583	0.079937	0.066428	0.000009	0.237128	0.023257	55.083977	0.002238	0.001781	0.000009	0.006381	0.014674	5.257318	0.000265	11.667454	0.000009	0.000866	0.004667	60.254734	0.004541	0.003205	0.000009	0.012247	0.000254	0.985177	0.000085	12.873864	0.000009	0.000359
03/03/2005-18:00:00	4221.303711	82.533005	6138.981445	130.136185	1.213857	1934.418945	0.079922	0.063168	0.000009	0.218472	0.023138	55.074066	0.002237	0.001676	0.000009	0.005889	0.015112	5.258940	0.000265	11.667365	0.000009	0.000799	0.003687	60.227795	0.004535	0.002980	0.000009	0.011687	0.000148	0.985196	0.000085	12.873630	0.000009	0.000340
03/03/2005-21:00:00	4221.029785	82.528137	6138.949707	130.135361	1.312355	1934.766602	0.079876	0.060082	0.000009	0.201341	0.024888	55.074604	0.002235	0.001598	0.000009	0.005441	0.016563	5.271183	0.000265	11.667279	0.000009	0.000741	0.003253	60.200504	0.004526	0.002832	0.000009	0.011133	0.000097	0.985174	0.000085	12.873380	0.000009	0.000321
03/04/2005-00:00:00	4220.582031	82.519798	6138.779785	130.131775	1.377892	1935.274780	0.079887	0.062694	0.000009	0.189040	0.026940	55.077869	0.002234	0.001678	0.000009	0.005122	0.018078	5.285361	0.000266	11.667193	0.000009	0.000700	0.003171	60.179634	0.004523	0.002900	0.000009	0.010744	0.000086	0.985121	0.000085	12.873142	0.000009	0.000308
03/04/2005-03:00:00	4220.408203	82.516945	6138.825684	130.132599	1.260734	1935.718262	0.079896	0.068234	0.000009	0.180580	0.025223	55.077908	0.002234	0.001827	0.000009	0.004909	0.016779	5.294337	0.000266	11.667136	0.000009	0.000672	0.003002	60.169044	0.004522	0.002984	0.000009	0.010458	0.000081	0.985066	0.000085	12.872904	0.000009	0.000299
03/04/2005-06:00:00	4220.603027	82.521736	6139.171875	130.139633	0.874018	1936.119629	0.079912	0.070672	0.000009	0.175651	0.018283	55.074509	0.002234	0.001878	0.000009	0.004786	0.012214	5.299144	0.000266	11.667073	0.000009	0.000654	0.002224	60.159145	0.004520	0.002998	0.000009	0.010253	0.000068	0.985027	0.000085	12.872667	0.000009	0.000292
03/04/2005-09:00:00	4221.299805	82.536774	6139.881836	130.154831	0.322302	1936.280029	0.079931	0.068752	0.000009	0.172894	0.006190	55.065418	0.002234	0.001818	0.000009	0.004720	0.004434	5.299937	0.000266	11.667009	0.000009	0.000645	0.000425	60.140945	0.004519	0.002912	0.000009	0.010105	0.000014	0.985034	0.000085	12.872419	0.000009	0.000288
03/04/2005-12:00:00	4222.396484	82.559830	6140.926758	130.176712	0.258766	1935.629517	0.079918	0.063395	0.000009	0.169406	0.004384	55.037949	0.002233	0.001677	0.000009	0.004630	0.003219	5.288238	0.000266	11.666912	0.000009	0.000632	0.000188	60.114704	0.004517	0.002764	0.000009	0.009955	0.000003	0.985006	0.000085	12.872174	0.000009	0.000284
03/04/2005-15:00:00	4223.324219	82.579483	6141.820801	130.195587	0.221126	1935.134033	0.079882	0.059819	0.000009	0.162577	0.003600	55.014420	0.002232	0.001589	0.000009	0.004448	0.002677	5.278876	0.000265	11.666823	0.000009	0.000607	0.000143	60.088341	0.004513	0.002705	0.000009	0.009722	0.000002	0.984974	0.000085	12.871935	0.000009	0.000277
03/04/2005-18:00:00	4223.592773	82.585823	6142.216797	130.203857	0.209192	1935.183960	0.079793	0.057288	0.000009	0.152395	0.003610	55.005413	0.002228	0.001525	0.000009	0.004180	0.002686	5.281786	0.000265	11.666730	0.000009	0.000571	0.000131	60.062244	0.004502	0.002660	0.000009	0.009367	0.000002	0.984956	0.000085	12.871683	0.000009	0.000266
03/04/2005-21:00:00	4223.440430	82.583542	6142.281738	130.205261	0.215735	1935.562012	0.079725	0.057129	0.000009	0.142910	0.004142	55.005146	0.002225	0.001529	0.000009	0.003932	0.003051	5.293133	0.000265	11.666642	0.000009	0.000538	0.000130	60.036907	0.004491	0.002667	0.000009	0.009033	0.000002	0.984948	0.000085	12.871444	0.000009	0.000255
03/05/2005-00:00:00	4223.178711	82.578911	6142.258789	130.204742	0.182583	1936.053833	0.079736	0.061243	0.000009	0.137417	0.003791	55.007523	0.002225	0.001662	0.000009	0.003792	0.002874	5.305994	0.000266	11.666578	0.000009	0.000520	0.000035	60.017353	0.004488	0.002845	0.000009	0.008852	0.000000	0.984940	0.000085	12.871201	0.000009	0.000249
03/05/2005-03:00:00	4223.147461	82.579025	6142.415527	130.207916	0.202757	1936.287109	0.079742	0.065288	0.000009	0.134044	0.004358	55.003071	0.002225	0.001756	0.000009	0.003713	0.003316	5.312077	0.000266	11.666496	0.000009	0.000508	0.000027	60.003788	0.004487	0.002897	0.000009	0.008731	0.000000	0.984937	0.000085	12.870958	0.000009	0.000245
03/05/2005-06:00:00	4223.449707	82.586128	6142.837891	130.216766	0.222654	1936.239136	0.079743	0.065240	0.000009	0.132948	0.004697	54.991184	0.002224	0.001742	0.000009	0.003691	0.003582	5.312303	0.000266	11.666428	0.000009	0.000504	0.000027	59.987854	0.004485	0.002848	0.000009	0.008656	0.000000	0.984936	0.000085	12.870719	0.000009	0.000244
03/05/2005-09:00:00	4224.299805	82.604263	6143.671387	130.234589	0.202749	1935.781738	0.079735	0.062321	0.000009	0.132217	0.003966	54.968479	0.002224	0.001661	0.000009	0.003676	0.003048	5.304542	0.000266	11.666342	0.000009	0.000503	0.000026	59.964489	0.004483	0.002756	0.000009	0.008589	0.000000	0.984937	0.000085	12.870487	0.000009	0.000242
03/05/2005-12:00:00	4225.494141	82.629265	6144.791992	130.257889	0.177705	1935.057983	0.079717	0.058907	0.000009	0.129812	0.003149	54.939056	0.002223	0.001570	0.000009	0.003612	0.002443	5.290829	0.000265	11.666248	0.000009	0.000494	0.000026	59.939079	0.004481	0.002680	0.000009	0.008495	0.000000	0.984944	0.000085	12.870236	0.000009	0.000240
03/05/2005-15:00:00	4226.502930	82.650612	6145.764160	130.278351	0.154801	1934.528320	0.079674	0.056116	0.000009	0.125060	0.002736	54.915016	0.002221	0.001501	0.000009	0.003483	0.002135	5.280347	0.000264	11.666154	0.000009	0.000476	0.000025	59.914288	0.004477	0.002620	0.000009	0.008335	0.000000	0.984957	0.000085	12.869979	0.000009	0.000235
03/05/2005-18:00:00	4226.752930	82.656639	6146.142578	130.286362	0.130796	1934.659424	0.079582	0.054564	0.000009	0.118157	0.002645	54.908073	0.002217	0.001460	0.000009	0.003300	0.002029	5.284371	0.000264	11.666061	0.000009	0.000452	0.000024	59.889702	0.004466	0.002573	0.000009	0.008084	0.000000	0.984976	0.000085	12.869736	0.000009	0.000227
03/05/2005-21:00:00	4226.515137	82.652367	6146.138184	130.286118	0.129390	1935.156372	0.079512	0.055073	0.000009	0.111852	0.002587	54.911430	0.002214	0.001481	0.000009	0.003134	0.001934	5.298662	0.000265	11.665962	0.000009	0.000430	0.000024	59.864864	0.004455	0.002625	0.000009	0.007848	0.000000	0.985002	0.000084	12.869493	0.000009	0.000220
03/06/2005-00:00:00	4226.127441	82.645164	6146.018555	130.283478	0.142287	1935.735229	0.079521	0.060994	0.000009	0.108947	0.003072	54.916416	0.002214	0.001669	0.000009	0.003061	0.002368	5.314458	0.000265	11.665895	0.000009	0.000421	0.000000	59.844311	0.004451	0.002861	0.000009	0.007747	0.000000	0.985028	0.000084	12.869252	0.000009	0.000217
03/06/2005-03:00:00	4225.977051	82.642853	6146.086426	130.284851	0.180048	1936.068115	0.079529	0.065955	0.000009	0.108126	0.003963	54.914696	0.002214	0.001785	0.000009	0.003049	0.003035	5.323141	0.000266	11.665822	0.000009	0.000418	0.000000	59.832153	0.004450	0.002929	0.000009	0.007705	0.000000	0.985051	0.000084	12.869009	0.000009	0.000215
03/06/2005-06:00:00	4226.149902	82.647278	6146.412109	130.291504	0.206600	1936.128174	0.079532	0.067104	0.000009	0.109657	0.004472	54.905571	0.002214	0.001798	0.000009	0.003098	0.003427	5.325308	0.000266	11.665760	0.000009	0.000423	0.000000	59.820683	0.004449	0.002890	0.000009	0.007708	0.000000	0.985077	0.000084	12.868773	0.000009	0.000216
03/06/2005-09:00:00	4226.754883	82.660477	6147.051270	130.305176	0.199659	1935.870605	0.079532	0.065401	0.000009	0.111518	0.004070	54.887955	0.002213	0.001741	0.000009	0.003152	0.003140	5.321663	0.000266	11.665680	0.000009	0.000431	0.000000	59.802189	0.004447	0.002806	0.000009	0.007715	0.000000	0.985101	0.000084	12.868534	0.000009	0.000217
03/06/2005-12:00:00	4227.708984	82.680641	6147.978027	130.324615	0.174778	1935.348145	0.079522	0.060469	0.000009	0.111652	0.003187	54.863590	0.002212	0.001609	0.000009	0.003154	0.002492	5.312959	0.000265	11.665584	0.000009	0.000432	0.000000	59.777988	0.004445	0.002669	0.000009	0.007692	0.000000	0.985129	0.000084	12.868272	0.000009	0.000217
03/06/2005-15:00:00	4228.464355	82.696892	6148.729980	130.340622	0.155140	1935.022705	0.079487	0.056296	0.000009	0.108904	0.002740	54.844307	0.002211	0.001504	0.000009	0.003077	0.002174	5.307770	0.000265	11.665486	0.000009	0.000422	0.000000	59.753262	0.004440	0.002600	0.000009	0.007593	0.000000	0.985161	0.000084	12.868045	0.000009	0.000215
03/06/2005-18:00:00	4228.591797	82.700394	6149.022461	130.346710	0.163431	1935.196533	0.079401	0.054036	0.000009	0.103627	0.003232	54.838352	0.002207	0.001449	0.000009	0.002935	0.002514	5.314451	0.000265	11.665394	0.000009	0.000403	0.000000	59.728687	0.004429	0.002552	0.000009	0.007397	0.000000	0.985199	0.000084	12.867784	0.000009	0.000208
03/06/2005-21:00:00	4228.227051	82.693642	6148.916504	130.344284	0.191579	1935.744873	0.079315	0.058550	0.000009	0.099117	0.004218	54.842312	0.002204	0.001591	0.000009	0.002815	0.003229	5.329772	0.000265	11.665312	0.000009	0.000387	0.000000	59.709507	0.004418	0.002734	0.000009	0.007220	0.000000	0.985239	0.000084	12.867550	0.000009	0.000203
03/07/2005-00:00:00	4227.711426	82.683723	6148.699219	130.339615	0.213817	1936.393311	0.079305	0.069874	0.000009	0.098299	0.004721	54.848923	0.002203	0.001904	0.000009	0.002800	0.003632	5.343996	0.000266	11.665259	0.000009	0.000384	0.000000	59.707726	0.004415	0.003064	0.000009	0.007181	0.000000	0.985273	0.000084	12.867310	0.000009	0.000202
03/07/2005-03:00:00	4227.399902	82.678169	6148.638672	130.338364	0.253999	1936.819824	0.079317	0.076297	0.000009	0.101897	0.005650	54.849407	0.002203	0.002043	0.000009	0.002912	0.004334	5.347965	0.000266	11.665207	0.000009	0.000396	0.000000	59.727936	0.004416	0.003116	0.000009	0.007249	0.000000	0.985304	0.000084	12.867076	0.000009	0.000205
03/07/2005-06:00:00	4227.392090	82.678719	6148.818359	130.341888	0.284615	1936.987549	0.079327	0.078557	0.000009	0.109876	0.006213	54.842705	0.002203	0.002073	0.000009	0.003141	0.004777	5.343909	0.000266	11.665170	0.000009	0.000424	0.000000	59.756435	0.004417	0.003070	0.000009	0.007406	0.000000	0.985329	0.000084	12.866838	0.000009	0.000211
03/07/2005-09:00:00	4227.649414	82.684799	6149.201172	130.349945	0.303508	1936.941162	0.079338	0.074988	0.000009	0.117924	0.006439	54.830246	0.002203	0.001970	0.000009	0.003364	0.004965	5.337408	0.000266	11.665103	0.000009	0.000454	0.000000	59.775284	0.004417	0.002938	0.000009	0.007559	0.000000	0.985350	0.000084	12.866608	0.000009	0.000218
03/07/2005-12:00:00	4228.108398	82.695030	6149.741699	130.361252	0.304558	1936.746948	0.079346	0.068392	0.000009	0.122113	0.006232	54.813850	0.002203	0.001802	0.000009	0.003473	0.004826	5.331376	0.000266	11.665031	0.000009	0.000469	0.000000	59.778259	0.004417	0.002796	0.000009	0.007631	0.000000	0.985370	0.000084	12.866360	0.000009	0.000222
03/07/2005-15:00:00	4228.427734	82.702362	6150.170898	130.370407	0.329232	1936.662354	0.079322	0.061557	0.000009	0.121256	0.006583	54.800594	0.002201	0.001632	0.000009	0.003444	0.005109	5.329638	0.000266	11.664936	0.000009	0.000466	0.000000	59.773743	0.004413	0.002658	0.000009	0.007583	0.000000	0.985394	0.000084	12.866117	0.000009	0.000221
03/07/2005-18:00:00	4228.348633	82.701447	6150.291504	130.372925	0.374258	1936.890869	0.079226	0.060446	0.000009	0.116663	0.007606	54.795586	0.002197	0.001624	0.000009	0.003316	0.005936	5.333386	0.000266	11.664857	0.000009	0.000449	0.000000	59.777794	0.004404	0.002665	0.000009	0.007425	0.000000	0.985421	0.000084	12.865883	0.000009	0.000216
03/07/2005-21:00:00	4227.780273	82.690514	6150.026367	130.367218	0.429045	1937.502686	0.079136	0.067362	0.000009	0.113992	0.008812	54.800877	0.002194	0.001828	0.000009	0.003246	0.006883	5.337852	0.000266	11.664790	0.000009	0.000438	0.000000	59.817028	0.004397	0.002880	0.000009	0.007316	0.000000	0.985447	0.000084	12.865640	0.000009	0.000213
03/08/2005-00:00:00	4227.073730	82.676811	6149.658691	130.359299	0.486558	1938.190552	0.079136	0.078407	0.000009	0.119069	0.010111	54.807983	0.002193	0.002115	0.000009	0.003398	0.007845	5.328121	0.000266	11.664755	0.000009	0.000453	0.000000	59.918053	0.004400	0.003135	0.000009	0.007424	0.000000	0.985461	0.000084	12.865408	0.000009	0.000217
03/08/2005-03:00:00	4226.669434	82.669243	6149.526367	130.356293	0.527794	1938.612427	0.079156	0.078264	0.000009	0.132542	0.010942	54.807568	0.002194	0.002094	0.000009	0.003787	0.008471	5.299475	0.000265	11.664698	0.000009	0.000498	0.000000	60.067307	0.004409	0.003052	0.000009	0.007719	0.000000	0.985470	0.000084	12.865170	0.000009	0.000228
03/08/2005-06:00:00	4226.669922	82.670021	6149.712891	130.360199	0.547926	1938.699341	0.079169	0.074486	0.000009	0.148384	0.011218	54.797852	0.002193	0.001981	0.000009	0.004229	0.008679	5.265036	0.000264	11.664639	0.000009	0.000555	0.000000	60.210087	0.004418	0.002911	0.000009	0.008049	0.000000	0.985469	0.000084	12.864924	0.000009	0.000241
03/08/2005-09:00:00	4227.030273	82.678123	6150.171875	130.369980	0.543239	1938.504883	0.079178	0.066890	0.000009	0.158673	0.010786	54.780731	0.002193	0.001786	0.000009	0.004502	0.008371	5.238703	0.000263	11.664556	0.000009	0.000595	0.000000	60.300331	0.004423	0.002704	0.000009	0.008242	0.000000	0.985460	0.000084	12.864699	0.000009	0.000250
03/08/2005-12:00:00	4227.719727	82.693069	6150.885742	130.384979	0.513274	1938.080811	0.079181	0.058842	0.000009	0.159173	0.009716	54.757645	0.002193	0.001582	0.000009	0.004503	0.007589	5.221541	0.000263	11.664467	0.000009	0.000598	0.000000	60.335793	0.004425	0.002530	0.000009	0.008243	0.000000	0.985456	0.000084	12.864458	0.000009	0.000251
03/08/2005-15:00:00	4228.216797	82.703926	6151.443848	130.396759	0.494912	1937.842041	0.079150	0.053316	0.000009	0.150761	0.009368	54.739212	0.002191	0.001447	0.000009	0.004264	0.007376	5.214543	0.000263	11.664357	0.000009	0.000568	0.000000	60.346153	0.004421	0.002440	0.000009	0.008058	0.000000	0.985460	0.000084	12.864206	0.000009	0.000243
03/08/2005-18:00:00	4228.156738	82.703514	6151.589844	130.399750	0.519805	1938.032715	0.079035	0.053191	0.000009	0.138007	0.009900	54.732834	0.002187	0.001448	0.000009	0.003913	0.007757	5.216459	0.000262	11.664249	0.000009	0.000520	0.000000	60.362972	0.004411	0.002431	0.000009	0.007746	0.000000	0.985475	0.000084	12.863948	0.000009	0.000231
03/08/2005-21:00:00	4227.466797	82.690056	6151.234863	130.392105	0.557538	1938.725952	0.078918	0.063684	0.000009	0.129589	0.010720	54.739922	0.002182	0.001749	0.000009	0.003685	0.008432	5.218543	0.000262	11.664191	0.000009	0.000487	0.000000	60.426510	0.004403	0.002772	0.000009	0.007521	0.000000	0.985491	0.000083	12.863709	0.000009	0.000222
03/09/2005-00:00:00	4226.574707	82.672501	6150.727539	130.381012	0.600238	1939.548340	0.078917	0.074580	0.000009	0.131672	0.011691	54.750286	0.002182	0.002042	0.000009	0.003756	0.009158	5.201531	0.000262	11.664149	0.000009	0.000490	0.000010	60.573933	0.004410	0.003042	0.000009	0.007578	0.000001	0.985504	0.000083	12.863482	0.000009	0.000223
03/09/2005-03:00:00	4225.976074	82.660843	6150.440430	130.374863	0.623845	1940.114746	0.078939	0.077749	0.000009	0.145348	0.012084	54.753330	0.002182	0.002098	0.000009	0.004155	0.009479	5.159083	0.000261	11.664097	0.000009	0.000534	0.000017	60.794128	0.004424	0.003029	0.000009	0.007890	0.000001	0.985509	0.000083	12.863245	0.000009	0.000234
03/09/2005-06:00:00	4225.766113	82.657249	6150.458984	130.375214	0.655287	1940.312988	0.078955	0.076234	0.000009	0.164353	0.012597	54.746361	0.002182	0.002038	0.000009	0.004686	0.009882	5.105023	0.000259	11.664045	0.000009	0.000603	0.000022	61.028252	0.004440	0.002933	0.000009	0.008278	0.000001	0.985497	0.000083	12.863005	0.000009	0.000249
03/09/2005-09:00:00	4225.860840	82.659988	6150.721680	130.380478	0.671807	1940.261108	0.078968	0.071757	0.000009	0.178210	0.012845	54.732441	0.002182	0.001913	0.000009	0.005057	0.010086	5.057625	0.000257	11.663980	0.000009	0.000658	0.000029	61.218300	0.004452	0.002812	0.000009	0.008540	0.000002	0.985479	0.000083	12.862771	0.000009	0.000261
03/09/2005-12:00:00	4226.124512	82.666122	6151.107422	130.388763	0.689599	1940.082642	0.078985	0.064501	0.000009	0.181333	0.013072	54.715317	0.002182	0.001730	0.000009	0.005130	0.010290	5.024340	0.000256	11.663883	0.000009	0.000672	0.000043	61.347301	0.004461	0.002674	0.000009	0.008598	0.000003	0.985464	0.000083	12.862531	0.000009	0.000264
03/09/2005-15:00:00	4226.319824	82.670845	6151.435547	130.395767	0.722577	1939.969482	0.078974	0.059188	0.000009	0.174445	0.013677	54.700146	0.002181	0.001592	0.000009	0.004930	0.010797	5.002707	0.000256	11.663783	0.000009	0.000647	0.000063	61.439182	0.004465	0.002568	0.000009	0.008462	0.000004	0.985459	0.000083	12.862287	0.000009	0.000258
03/09/2005-18:00:00	4226.260742	82.670364	6151.573730	130.398621	0.766471	1940.064941	0.078906	0.061776	0.000009	0.161773	0.014505	54.690624	0.002178	0.001676	0.000009	0.004578	0.011506	4.986729	0.000255	11.663698	0.000009	0.000599	0.000049	61.529205	0.004462	0.002674	0.000009	0.008196	0.000003	0.985455	0.000083	12.862044	0.000009	0.000246
03/09/2005-21:00:00	4225.916504	82.663971	6151.493652	130.396683	0.816536	1940.389526	0.078819	0.068963	0.000009	0.151965	0.015554	54.687325	0.002174	0.001883	0.000009	0.004308	0.012349	4.968900	0.000254	11.663642	0.000009	0.000559	0.000041	61.647789	0.004461	0.002919	0.000009	0.007974	0.000002	0.985459	0.000083	12.861803	0.000009	0.000237
03/10/2005-00:00:00	4225.507324	82.656303	6151.360352	130.393723	0.858589	1940.766357	0.078816	0.073278	0.000009	0.149729	0.016417	54.685223	0.002174	0.002002	0.000009	0.004247	0.013013	4.942369	0.000253	11.663585	0.000009	0.000547	0.000037	61.803951	0.004469	0.003051	0.000009	0.007941	0.000002	0.985462	0.000083	12.861567	0.000009	0.000234
03/10/2005-03:00:00	4225.318848	82.653214	6151.396973	130.394440	0.868628	1940.983521	0.078828	0.072557	0.000009	0.153208	0.016729	54.678261	0.002174	0.001962	0.000009	0.004343	0.013250	4.909890	0.000252	11.663516	0.000009	0.000557	0.000035	61.968037	0.004480	0.002962	0.000009	0.008017	0.000002	0.985467	0.000083	12.861331	0.000009	0.000237
03/10/2005-06:00:00	4225.437988	82.656281	6151.671875	130.400253	0.845594	1940.980225	0.078838	0.068626	0.000009	0.158527	0.015824	54.665802	0.002173	0.001844	0.000009	0.004488	0.012566	4.883049	0.000251	11.663441	0.000009	0.000577	0.000035	62.094379	0.004488	0.002818	0.000009	0.008120	0.000002	0.985469	0.000083	12.861101	0.000009	0.000241
03/10/2005-09:00:00	4225.841797	82.665367	6152.167969	130.410690	0.829704	1940.739136	0.078849	0.061124	0.000009	0.159404	0.015036	54.647175	0.002173	0.001646	0.000009	0.004509	0.011990	4.866855	0.000251	11.663349	0.000009	0.000583	0.000033	62.161282	0.004493	0.002658	0.000009	0.008132	0.000002	0.985476	0.000083	12.860847	0.000009	0.000241
03/10/2005-12:00:00	4226.421875	82.677971	6152.793457	130.423981	0.770720	1940.435181	0.078855	0.054143	0.000009	0.153543	0.014085	54.625980	0.002173	0.001471	0.000009	0.004344	0.011329	4.859549	0.000251	11.663242	0.000009	0.000562	0.000049	62.183601	0.004494	0.002507	0.000009	0.008018	0.000003	0.985494	0.000083	12.860603	0.000009	0.000237
03/10/2005-15:00:00	4226.726563	82.684883	6153.209961	130.432800	0.814097	1940.283569	0.078846	0.050450	0.000009	0.142109	0.015277	54.609898	0.002172	0.001373	0.000009	0.004028	0.012255	4.860441	0.000251	11.663127	0.000009	0.000519	0.000083	62.189342	0.004493	0.002424	0.000009	0.007795	0.000005	0.985526	0.000083	12.860360	0.000009	0.000227
03/10/2005-18:00:00	4226.616699	82.683365	6153.309082	130.434784	0.832982	1940.507080	0.078801	0.050775	0.000009	0.129543	0.016100	54.603561	0.002170	0.001389	0.000009	0.003682	0.012951	4.868338	0.000251	11.663022	0.000009	0.000470	0.000053	62.200607	0.004488	0.002457	0.000009	0.007525	0.000003	0.985559	0.000083	12.860110	0.000009	0.000217
03/10/2005-21:00:00	4226.050293	82.672501	6153.062500	130.429276	0.866491	1941.093140	0.078733	0.056176	0.000009	0.119994	0.017235	54.607075	0.002167	0.001542	0.000009	0.003421	0.013790	4.877609	0.000252	11.662935	0.000009	0.000434	0.000040	62.242210	0.004482	0.002612	0.000009	0.007296	0.000002	0.985596	0.000083	12.859859	0.000009	0.000208
03/11/2005-00:00:00	4225.378418	82.659302	6152.720215	130.422028	0.888369	1941.758667	0.078728	0.063506	0.000009	0.115998	0.017656	54.612995	0.002166	0.001734	0.000009	0.003314	0.014145	4.875847	0.000252	11.662869	0.000009	0.000416	0.000026	62.333984	0.004485	0.002779	0.000009	0.007204	0.000001	0.985631	0.000083	12.859629	0.000009	0.000205
03/11/2005-03:00:00	4225.054199	82.653358	6152.651855	130.420349	0.868968	1942.161255	0.078739	0.066161	0.000009	0.117729	0.016909	54.611454	0.002166	0.001784	0.000009	0.003367	0.013586	4.860496	0.000251	11.662801	0.000009	0.000421	0.000016	62.453831	0.004493	0.002776	0.000009	0.007231	0.000001	0.985666	0.000083	12.859392	0.000009	0.000206
03/11/2005-06:00:00	4225.164551	82.656273	6152.919434	130.425919	0.837794	1942.206055	0.078745	0.064783	0.000009	0.123454	0.015816	54.600224	0.002166	0.001735	0.000009	0.003530	0.012772	4.844279	0.000251	11.662716	0.000009	0.000444	0.000011	62.546478	0.004498	0.002701	0.000009	0.007335	0.000001	0.985697	0.000083	12.859143	0.000009	0.000210
03/11/2005-09:00:00	4225.718262	82.668350	6153.524902	130.438843	0.821526	1941.875610	0.078746	0.058207	0.000009	0.128367	0.015009	54.579140	0.002165	0.001568	0.000009	0.003664	0.012114	4.834156	0.000251	11.662617	0.000009	0.000464	0.000007	62.584156	0.004500	0.002547	0.000009	0.007420	0.000000	0.985730	0.000083	12.858908	0.000009	0.000214
03/11/2005-12:00:00	4226.565430	82.686401	6154.362793	130.456543	0.790964	1941.339600	0.078740	0.053091	0.000009	0.128299	0.014059	54.552505	0.002165	0.001439	0.000009	0.003657	0.011397	4.828051	0.000250	11.662506	0.000009	0.000464	0.000004	62.584663	0.004500	0.002487	0.000009	0.007415	0.000000	0.985761	0.000083	12.858656	0.000009	0.000215
03/11/2005-15:00:00	4227.020508	82.696495	6154.905762	130.467834	0.762631	1941.152222	0.078699	0.049044	0.000009	0.121848	0.013586	54.535213	0.002163	0.001340	0.000009	0.003476	0.011033	4.831948	0.000250	11.662390	0.000009	0.000440	0.000002	62.573463	0.004495	0.002405	0.000009	0.007275	0.000000	0.985800	0.000083	12.858407	0.000009	0.000209
03/11/2005-18:00:00	4226.973145	82.696136	6155.050293	130.470886	0.697074	1941.442261	0.078595	0.047030	0.000009	0.111934	0.013224	54.529709	0.002159	0.001288	0.000009	0.003203	0.010630	4.845592	0.000251	11.662266	0.000009	0.000403	0.000002	62.565239	0.004482	0.002365	0.000009	0.007027	0.000000	0.985848	0.000083	12.858163	0.000009	0.000200
03/11/2005-21:00:00	4226.406738	82.685242	6154.791992	130.465302	0.582920	1942.200928	0.078498	0.050183	0.000009	0.103630	0.011261	54.537086	0.002155	0.001392	0.000009	0.002974	0.008854	4.866342	0.000251	11.662169	0.000009	0.000371	0.000001	62.576786	0.004470	0.002500	0.000009	0.006805	0.000000	0.985901	0.000083	12.857920	0.000009	0.000192
03/12/2005-00:00:00	4225.710938	82.671463	6154.430664	130.457489	0.540059	1942.979614	0.078491	0.057071	0.000009	0.099724	0.009956	54.545952	0.002154	0.001571	0.000009	0.002867	0.007882	4.878606	0.000252	11.662087	0.000009	0.000355	0.000001	62.627110	0.004470	0.002653	0.000009	0.006714	0.000000	0.985954	0.000083	12.857680	0.000009	0.000189
03/12/2005-03:00:00	4225.350098	82.664810	6154.338867	130.455276	0.550280	1943.400146	0.078501	0.060303	0.000009	0.100464	0.009997	54.544960	0.002154	0.001641	0.000009	0.002892	0.007942	4.875308	0.000252	11.662005	0.000009	0.000357	0.000000	62.705898	0.004474	0.002653	0.000009	0.006725	0.000000	0.986006	0.000083	12.857430	0.000009	0.000189
03/12/2005-06:00:00	4225.421875	82.666969	6154.576660	130.460526	0.567938	1943.444092	0.078505	0.059683	0.000009	0.106179	0.010191	54.533665	0.002153	0.001613	0.000009	0.003056	0.008100	4.867064	0.000252	11.661913	0.000009	0.000378	0.000000	62.770626	0.004478	0.002603	0.000009	0.006830	0.000000	0.986054	0.000083	12.857196	0.000009	0.000193
03/12/2005-09:00:00	4225.913086	82.677704	6155.134766	130.472244	0.560954	1943.170288	0.078506	0.056163	0.000009	0.111992	0.009764	54.513981	0.002153	0.001517	0.000009	0.003216	0.007797	4.861748	0.000252	11.661821	0.000009	0.000403	0.000000	62.795788	0.004479	0.002510	0.000009	0.006930	0.000000	0.986103	0.000083	12.856958	0.000009	0.000198
03/12/2005-12:00:00	4226.664063	82.693825	6155.903809	130.488403	0.543830	1942.709473	0.078502	0.050965	0.000009	0.113532	0.009053	54.489464	0.002152	0.001389	0.000009	0.003254	0.007276	4.858655	0.000252	11.661701	0.000009	0.000409	0.000000	62.792580	0.004479	0.002433	0.000009	0.006955	0.000000	0.986151	0.000083	12.856706	0.000009	0.000200
03/12/2005-15:00:00	4227.063965	82.702705	6156.391602	130.498749	0.533541	1942.563232	0.078462	0.046949	0.000009	0.109136	0.009119	54.473045	0.002150	0.001286	0.000009	0.003130	0.007344	4.863924	0.000252	11.661587	0.000009	0.000394	0.000000	62.780632	0.004473	0.002338	0.000009	0.006857	0.000000	0.986201	0.000083	12.856449	0.000009	0.000196
03/12/2005-18:00:00	4226.971680	82.701530	6156.502930	130.500992	0.529942	1942.823120	0.078352	0.046597	0.000009	0.101222	0.009478	54.467514	0.002146	0.001284	0.000009	0.002911	0.007542	4.878127	0.000252	11.661476	0.000009	0.000364	0.000000	62.772408	0.004460	0.002360	0.000009	0.006656	0.000000	0.986260	0.000082	12.856206	0.000009	0.000188
03/12/2005-21:00:00	4226.361328	82.689667	6156.221680	130.494751	0.569059	1943.460571	0.078242	0.051629	0.000009	0.094642	0.010518	54.472553	0.002142	0.001434	0.000009	0.002728	0.008327	4.897112	0.000253	11.661389	0.000009	0.000338	0.000000	62.785568	0.004448	0.002524	0.000009	0.006476	0.000000	0.986323	0.000082	12.855958	0.000009	0.000182
03/13/2005-00:00:00	4225.633789	82.675369	6155.832031	130.486481	0.592430	1944.186523	0.078236	0.058993	0.000009	0.093301	0.010997	54.479862	0.002141	0.001627	0.000009	0.002692	0.008707	4.907675	0.000253	11.661314	0.000009	0.000331	0.000000	62.840607	0.004448	0.002690	0.000009	0.006440	0.000000	0.986383	0.000082	12.855731	0.000009	0.000181
03/13/2005-03:00:00	4225.333496	82.669899	6155.786133	130.485382	0.617237	1944.531372	0.078245	0.061578	0.000009	0.097443	0.011458	54.476601	0.002141	0.001673	0.000009	0.002811	0.009066	4.903146	0.000253	11.661230	0.000009	0.000345	0.000000	62.919701	0.004453	0.002670	0.000009	0.006516	0.000000	0.986439	0.000082	12.855494	0.000009	0.000184
03/13/2005-06:00:00	4225.562012	82.675148	6156.145508	130.492935	0.628343	1944.447510	0.078246	0.059956	0.000009	0.105318	0.011485	54.461731	0.002140	0.001615	0.000009	0.003033	0.009104	4.896310	0.000253	11.661134	0.000009	0.000377	0.000000	62.969803	0.004455	0.002602	0.000009	0.006658	0.000000	0.986492	0.000082	12.855249	0.000009	0.000190
03/13/2005-09:00:00	4226.490723	82.694939	6157.046387	130.512009	0.607761	1943.813843	0.078234	0.054197	0.000009	0.111121	0.010687	54.432392	0.002139	0.001467	0.000009	0.003190	0.008521	4.888473	0.000253	11.661030	0.000009	0.000401	0.000000	62.974060	0.004455	0.002457	0.000009	0.006756	0.000000	0.986543	0.000082	12.855007	0.000009	0.000195
03/13/2005-12:00:00	4227.722656	82.720642	6158.211914	130.536209	0.585897	1942.948608	0.078212	0.049480	0.000009	0.110444	0.009996	54.397171	0.002138	0.001349	0.000009	0.003166	0.008010	4.879882	0.000252	11.660906	0.000009	0.000399	0.000000	62.956188	0.004454	0.002398	0.000009	0.006745	0.000000	0.986596	0.000082	12.854757	0.000009	0.000195
03/13/2005-15:00:00	4228.524902	82.737694	6159.002441	130.553040	0.566968	1942.493774	0.078155	0.046407	0.000009	0.103940	0.009597	54.372890	0.002136	0.001272	0.000009	0.002984	0.007730	4.879765	0.000252	11.660801	0.000009	0.000375	0.000000	62.933346	0.004448	0.002327	0.000009	0.006615	0.000000	0.986652	0.000082	12.854501	0.000009	0.000190
03/13/2005-18:00:00	4228.564941	82.739311	6159.223145	130.557617	0.532443	1942.696533	0.078030	0.045670	0.000009	0.094967	0.009674	54.365540	0.002131	0.001263	0.000009	0.002737	0.007745	4.894207	0.000252	11.660686	0.000009	0.000341	0.000000	62.911388	0.004433	0.002343	0.000009	0.006400	0.000000	0.986721	0.000082	12.854255	0.000009	0.000181
03/13/2005-21:00:00	4228.015137	82.728561	6158.976074	130.552292	0.425501	1943.463745	0.077934	0.049232	0.000009	0.088406	0.006938	54.374249	0.002127	0.001375	0.000009	0.002554	0.005375	4.922180	0.000253	11.660582	0.000009	0.000316	0.000000	62.896675	0.004419	0.002480	0.000009	0.006220	0.000000	0.986791	0.000082	12.854008	0.000009	0.000175
03/14/2005-00:00:00	4227.306152	82.714661	6158.617188	130.544403	0.458415	1944.201172	0.077931	0.051468	0.000009	0.085003	0.007733	54.382095	0.002127	0.001414	0.000009	0.002459	0.006000	4.945879	0.000254	11.660487	0.000009	0.000303	0.000000	62.900417	0.004416	0.002461	0.000009	0.006147	0.000000	0.986862	0.000082	12.853767	0.000009	0.000172
03/14/2005-03:00:00	4227.052734	82.710190	6158.600586	130.544113	0.487992	1944.534058	0.077933	0.054205	0.000009	0.085551	0.008394	54.378731	0.002126	0.001463	0.000009	0.002479	0.006499	4.957059	0.000255	11.660386	0.000009	0.000304	0.000000	62.917549	0.004416	0.002453	0.000009	0.006159	0.000000	0.986933	0.000082	12.853525	0.000009	0.000172
03/14/2005-06:00:00	4227.364258	82.717278	6159.027344	130.553070	0.493559	1944.421997	0.077927	0.054569	0.000009	0.089403	0.008421	54.363178	0.002125	0.001460	0.000009	0.002589	0.006536	4.960944	0.000255	11.660289	0.000009	0.000319	0.000000	62.920658	0.004415	0.002450	0.000009	0.006223	0.000000	0.987004	0.000082	12.853276	0.000009	0.000175
03/14/2005-09:00:00	4228.504395	82.741104	6160.112305	130.575775	0.445746	1943.667603	0.077905	0.050107	0.000009	0.092790	0.007442	54.330463	0.002124	0.001347	0.000009	0.002682	0.005806	4.954248	0.000255	11.660170	0.000009	0.000335	0.000000	62.903786	0.004413	0.002353	0.000009	0.006273	0.000000	0.987071	0.000082	12.853038	0.000009	0.000178
03/14/2005-12:00:00	4229.834473	82.769066	6161.336914	130.601624	0.399305	1942.788452	0.077880	0.046544	0.000009	0.092452	0.006041	54.295040	0.002123	0.001256	0.000009	0.002668	0.004777	4.944539	0.000254	11.660061	0.000009	0.000334	0.000000	62.879223	0.004412	0.002295	0.000009	0.006261	0.000000	0.987142	0.000082	12.852786	0.000009	0.000178
03/14/2005-15:00:00	4230.899414	82.791344	6162.347168	130.622940	0.368838	1942.159058	0.077816	0.044734	0.000009	0.088046	0.005557	54.266537	0.002121	0.001211	0.000009	0.002544	0.004375	4.939540	0.000254	11.659941	0.000009	0.000317	0.000000	62.853790	0.004405	0.002274	0.000009	0.006167	0.000000	0.987216	0.000082	12.852539	0.000009	0.000174
03/14/2005-18:00:00	4231.080566	82.795815	6162.675781	130.629913	0.305790	1942.323486	0.077689	0.043020	0.000009	0.081818	0.005332	54.258129	0.002116	0.001167	0.000009	0.002372	0.004166	4.951355	0.000254	11.659813	0.000009	0.000294	0.000000	62.828583	0.004391	0.002217	0.000009	0.006002	0.000000	0.987296	0.000081	12.852290	0.000009	0.000168
03/14/2005-21:00:00	4230.723633	82.789131	6162.583984	130.627686	0.207356	1942.958862	0.077585	0.043020	0.000009	0.077047	0.003039	54.263538	0.002112	0.001168	0.000009	0.002239	0.002389	4.976127	0.000254	11.659696	0.000009	0.000275	0.000000	62.804588	0.004376	0.002222	0.000009	0.005857	0.000000	0.987380	0.000081	12.852047	0.000009	0.000163
03/15/2005-00:00:00	4230.219238	82.779442	6162.374512	130.623230	0.176083	1943.630127	0.077587	0.045983	0.000009	0.074409	0.002652	54.269352	0.002111	0.001240	0.000009	0.002166	0.002090	5.001763	0.000255	11.659589	0.000009	0.000266	0.000000	62.784920	0.004371	0.002265	0.000009	0.005799	0.000000	0.987466	0.000081	12.851804	0.000009	0.000161
03/15/2005-03:00:00	4230.051270	82.776573	6162.424316	130.624268	0.200955	1943.943726	0.077591	0.047390	0.000009	0.074514	0.003265	54.265678	0.002111	0.001275	0.000009	0.002172	0.002554	5.018942	0.000256	11.659474	0.000009	0.000265	0.000000	62.769779	0.004369	0.002296	0.000009	0.005802	0.000000	0.987551	0.000081	12.851557	0.000009	0.000161
03/15/2005-06:00:00	4230.330078	82.782860	6162.827148	130.632736	0.212059	1943.895142	0.077585	0.048190	0.000009	0.076058	0.003412	54.252331	0.002110	0.001296	0.000009	0.002218	0.002680	5.027877	0.000257	11.659361	0.000009	0.000272	0.000000	62.752628	0.004367	0.002325	0.000009	0.005825	0.000000	0.987633	0.000081	12.851305	0.000009	0.000162
03/15/2005-09:00:00	4231.229492	82.802094	6163.706543	130.651230	0.195489	1943.351196	0.077569	0.046560	0.000009	0.077595	0.002791	54.225945	0.002109	0.001253	0.000009	0.002260	0.002231	5.025931	0.000256	11.659252	0.000009	0.000280	0.000000	62.730145	0.004365	0.002272	0.000009	0.005844	0.000000	0.987718	0.000081	12.851062	0.000009	0.000163
03/15/2005-12:00:00	4232.413574	82.826805	6164.831055	130.674774	0.173884	1942.598755	0.077545	0.044566	0.000009	0.076574	0.002271	54.194111	0.002108	0.001205	0.000009	0.002229	0.001849	5.018715	0.000256	11.659129	0.000009	0.000277	0.000000	62.704964	0.004363	0.002241	0.000009	0.005823	0.000000	0.987803	0.000081	12.850815	0.000009	0.000163
03/15/2005-15:00:00	4233.269043	82.845177	6165.667480	130.692505	0.156133	1942.158203	0.077485	0.043274	0.000009	0.073256	0.001967	54.170731	0.002106	0.001172	0.000009	0.002135	0.001604	5.017101	0.000256	11.659007	0.000009	0.000264	0.000000	62.679817	0.004357	0.002220	0.000009	0.005748	0.000000	0.987890	0.000081	12.850570	0.000009	0.000160
03/15/2005-18:00:00	4233.472656	82.850021	6166.021484	130.699768	0.156470	1942.254028	0.077359	0.042708	0.000009	0.068931	0.002051	54.161900	0.002101	0.001159	0.000009	0.002015	0.001638	5.028082	0.000256	11.658877	0.000009	0.000248	0.000000	62.654694	0.004342	0.002210	0.000009	0.005622	0.000000	0.987983	0.000081	12.850315	0.000009	0.000156
03/15/2005-21:00:00	4233.287598	82.846809	6166.055664	130.700455	0.166736	1942.657349	0.077248	0.042407	0.000009	0.065131	0.002286	54.161419	0.002097	0.001150	0.000009	0.001909	0.001807	5.047451	0.000256	11.658772	0.000009	0.000234	0.000000	62.630142	0.004327	0.002198	0.000009	0.005504	0.000000	0.988078	0.000081	12.850073	0.000009	0.000152
03/16/2005-00:00:00	4232.997070	82.841370	6166.011230	130.699417	0.201094	1943.106445	0.077250	0.044231	0.000009	0.064005	0.003304	54.161888	0.002096	0.001198	0.000009	0.001879	0.002587	5.068157	0.000257	11.658650	0.000009	0.000230	0.000072	62.608158	0.004325	0.002245	0.000009	0.005480	0.000004	0.988191	0.000081	12.849827	0.000009	0.000151
03/16/2005-03:00:00	4232.926270	82.840591	6166.144531	130.702118	0.239109	1943.343628	0.077259	0.046385	0.000009	0.065485	0.004480	54.156460	0.002096	0.001249	0.000009	0.001923	0.003474	5.083685	0.000258	11.658545	0.000009	0.000235	0.000148	62.588848	0.004324	0.002260	0.000009	0.005507	0.000009	0.988306	0.000081	12.849585	0.000009	0.000152
03/16/2005-06:00:00	4233.170898	82.846443	6166.515625	130.710022	0.272355	1943.324341	0.077281	0.046990	0.000009	0.069200	0.005659	54.144070	0.002097	0.001263	0.000009	0.002029	0.004329	5.092981	0.000258	11.658432	0.000009	0.000250	0.000338	62.569397	0.004326	0.002277	0.000009	0.005571	0.000020	0.988451	0.000081	12.849340	0.000009	0.000155
03/16/2005-09:00:00	4233.815430	82.860329	6167.194824	130.724350	0.293253	1943.005737	0.077313	0.045803	0.000009	0.071674	0.006522	54.124260	0.002098	0.001234	0.000009	0.002098	0.004845	5.095339	0.000258	11.658315	0.000009	0.000261	0.000680	62.547955	0.004330	0.002265	0.000009	0.005614	0.000040	0.988647	0.000081	12.849091	0.000009	0.000157
03/16/2005-12:00:00	4234.696777	82.879059	6168.059082	130.742554	0.304248	1942.525879	0.077369	0.043709	0.000009	0.070389	0.006896	54.101234	0.002100	0.001184	0.000009	0.002059	0.004937	5.093701	0.000258	11.658195	0.000009	0.000258	0.001101	62.525589	0.004335	0.002235	0.000009	0.005594	0.000064	0.988897	0.000081	12.848845	0.000009	0.000157
03/16/2005-15:00:00	4235.381348	82.893745	6168.769043	130.757477	0.433725	1942.199829	0.077628	0.044404	0.000009	0.067813	0.011452	54.085403	0.002106	0.001199	0.000009	0.001985	0.007512	5.094193	0.000259	11.658077	0.000009	0.000248	0.002858	62.508308	0.004347	0.002268	0.000009	0.005558	0.000166	0.989458	0.000081	12.848593	0.000009	0.000156
03/16/2005-18:00:00	4235.720703	82.901413	6169.212891	130.766968	0.526425	1942.084351	0.077679	0.043939	0.000009	0.065241	0.013574	54.071934	0.002107	0.001191	0.000009	0.001912	0.009325	5.099665	0.000259	11.657958	0.000009	0.000238	0.002485	62.484585	0.004346	0.002255	0.000009	0.005515	0.000144	0.989639	0.000081	12.848343	0.000009	0.000154
03/16/2005-21:00:00	4235.844238	82.904640	6169.504395	130.772720	0.574189	1942.152588	0.077672	0.043985	0.000009	0.063060	0.014359	54.063324	0.002106	0.001191	0.000009	0.001851	0.010104	5.109849	0.000260	11.657851	0.000009	0.000230	0.001938	62.460350	0.004341	0.002234	0.000009	0.005468	0.000113	0.989793	0.000081	12.848105	0.000009	0.000152
03/17/2005-00:00:00	4235.941406	82.907394	6169.761719	130.778336	0.679971	1942.237793	0.077710	0.044159	0.000009	0.062075	0.016407	54.055058	0.002107	0.001201	0.000009	0.001824	0.011591	5.120171	0.000260	11.657725	0.000009	0.000226	0.002045	62.436729	0.004345	0.002255	0.000009	0.005452	0.000119	0.990001	0.000082	12.847863	0.000009	0.000152
03/17/2005-03:00:00	4236.225098	82.913918	6170.158691	130.786804	0.850470	1942.183838	0.077925	0.046017	0.000009	0.062779	0.022030	54.046642	0.002113	0.001241	0.000009	0.001844	0.014928	5.126796	0.000261	11.657623	0.000009	0.000229	0.003893	62.419445	0.004361	0.002325	0.000009	0.005479	0.000226	0.990575	0.000082	12.847607	0.000009	0.000153
03/17/2005-06:00:00	4236.962891	82.929771	6170.915039	130.802612	0.919934	1941.884399	0.078242	0.047021	0.000009	0.064017	0.024943	54.033234	0.002122	0.001264	0.000009	0.001879	0.016142	5.126299	0.000262	11.657510	0.000009	0.000233	0.006028	62.404728	0.004384	0.002386	0.000009	0.005522	0.000350	0.991302	0.000082	12.847365	0.000009	0.000155
03/17/2005-09:00:00	4238.162598	82.954781	6172.041016	130.826370	0.748702	1941.322021	0.078343	0.044452	0.000009	0.063969	0.019944	54.010525	0.002126	0.001202	0.000009	0.001877	0.012711	5.119216	0.000262	11.657389	0.000009	0.000233	0.005400	62.385307	0.004400	0.002341	0.000009	0.005538	0.000314	0.991719	0.000083	12.847116	0.000009	0.000155
03/17/2005-12:00:00	4239.461426	82.982002	6173.254395	130.851852	0.511890	1940.758301	0.078362	0.042814	0.000009	0.062365	0.012577	53.987423	0.002127	0.001167	0.000009	0.001833	0.008217	5.110947	0.000262	11.657276	0.000009	0.000228	0.003422	62.364944	0.004408	0.002283	0.000009	0.005524	0.000198	0.992020	0.000083	12.846874	0.000009	0.000155
03/17/2005-15:00:00	4240.574707	83.005302	6174.304199	130.873962	0.607651	1940.473755	0.079083	0.049398	0.000009	0.061126	0.018408	53.984161	0.002146	0.001314	0.000009	0.001797	0.010081	5.106770	0.000264	11.657175	0.000009	0.000223	0.008901	62.366058	0.004451	0.002521	0.000009	0.005538	0.000517	0.993531	0.000084	12.846629	0.000009	0.000155
03/17/2005-18:00:00	4241.013184	83.015022	6174.830078	130.884964	0.767481	1940.448120	0.079470	0.050412	0.000009	0.060176	0.023174	53.978287	0.002155	0.001345	0.000009	0.001770	0.013074	5.108772	0.000265	11.657069	0.000009	0.000219	0.010089	62.350388	0.004467	0.002517	0.000009	0.005531	0.000583	0.994069	0.000084	12.846380	0.000009	0.000155
03/17/2005-21:00:00	4241.069336	83.016808	6175.056641	130.889801	0.905449	1940.600586	0.079649	0.049711	0.000009	0.059940	0.027600	53.974316	0.002159	0.001334	0.000009	0.001763	0.016437	5.115505	0.000266	11.656955	0.000009	0.000218	0.009786	62.329567	0.004471	0.002455	0.000009	0.005525	0.000565	0.994345	0.000084	12.846150	0.000009	0.000155
03/18/2005-00:00:00	4241.054199	83.017105	6175.238770	130.893311	0.883883	1940.854370	0.079677	0.049583	0.000009	0.060287	0.024691	53.972492	0.002160	0.001343	0.000009	0.001772	0.015429	5.125668	0.000266	11.656863	0.000009	0.000219	0.006947	62.306149	0.004470	0.002437	0.000009	0.005523	0.000403	0.994535	0.000084	12.845908	0.000009	0.000155
03/18/2005-03:00:00	4241.238770	83.021675	6175.562988	130.900253	0.941866	1940.937744	0.079690	0.047703	0.000009	0.061368	0.023386	53.965370	0.002160	0.001293	0.000009	0.001803	0.015289	5.132115	0.000267	11.656738	0.000009	0.000223	0.004604	62.281910	0.004468	0.002367	0.000009	0.005541	0.000303	0.994684	0.000084	12.845660	0.000009	0.000156
03/18/2005-06:00:00	4241.866699	83.035355	6176.228027	130.914291	0.697014	1940.985107	0.079700	0.044730	0.000009	0.062271	0.015151	53.956917	0.002160	0.001215	0.000009	0.001828	0.010332	5.135575	0.000267	11.656624	0.000009	0.000227	0.002204	62.258686	0.004466	0.002298	0.000009	0.005555	0.000133	0.994912	0.000084	12.845409	0.000009	0.000157
03/18/2005-09:00:00	4243.038086	83.059631	6177.327637	130.937500	0.595628	1940.453735	0.079685	0.042639	0.000009	0.062113	0.012510	53.932835	0.002159	0.001166	0.000009	0.001823	0.008482	5.126604	0.000266	11.656502	0.000009	0.000227	0.001793	62.234940	0.004465	0.002251	0.000009	0.005550	0.000086	0.995053	0.000084	12.845167	0.000009	0.000157
03/18/2005-12:00:00	4244.339844	83.086952	6178.545410	130.962997	0.437138	1939.911743	0.079669	0.042034	0.000009	0.060584	0.009560	53.907829	0.002158	0.001150	0.000009	0.001779	0.006431	5.115595	0.000266	11.656386	0.000009	0.000222	0.001452	62.212166	0.004463	0.002258	0.000009	0.005524	0.000066	0.995169	0.000084	12.844917	0.000009	0.000156
03/18/2005-15:00:00	4245.495605	83.111092	6179.636230	130.986023	0.466571	1939.348145	0.079673	0.041580	0.000009	0.058805	0.010410	53.884201	0.002158	0.001139	0.000009	0.001729	0.007061	5.105541	0.000265	11.656261	0.000009	0.000215	0.001455	62.190010	0.004463	0.002247	0.000009	0.005490	0.000067	0.995272	0.000084	12.844672	0.000009	0.000155
03/18/2005-18:00:00	4246.110352	83.124420	6180.295410	130.999802	0.531772	1939.231079	0.079649	0.041584	0.000009	0.056943	0.010487	53.874165	0.002156	0.001142	0.000009	0.001677	0.007446	5.105900	0.000265	11.656137	0.000009	0.000209	0.000986	62.168324	0.004457	0.002259	0.000009	0.005441	0.000041	0.995397	0.000084	12.844435	0.000009	0.000154
03/18/2005-21:00:00	4246.338867	83.129837	6180.654785	131.007401	0.608826	1939.402100	0.079598	0.040648	0.000009	0.055001	0.011636	53.870628	0.002154	0.001114	0.000009	0.001623	0.008442	5.112812	0.000265	11.656020	0.000009	0.000202	0.000699	62.145901	0.004448	0.002201	0.000009	0.005379	0.000023	0.995511	0.000084	12.844174	0.000009	0.000151
03/19/2005-00:00:00	4246.504395	83.134003	6180.973145	131.013962	0.702795	1939.585449	0.079596	0.040625	0.000009	0.053708	0.013820	53.866562	0.002153	0.001117	0.000009	0.001587	0.010105	5.119939	0.000265	11.655881	0.000009	0.000198	0.000639	62.122421	0.004445	0.002216	0.000009	0.005349	0.000016	0.995619	0.000084	12.843939	0.000009	0.000150
03/19/2005-03:00:00	4246.884277	83.142342	6181.450195	131.023987	0.815705	1939.564819	0.079603	0.040693	0.000009	0.052764	0.016640	53.856842	0.002153	0.001119	0.000009	0.001561	0.012141	5.122705	0.000265	11.655771	0.000009	0.000195	0.000648	62.098782	0.004443	0.002221	0.000009	0.005329	0.000017	0.995723	0.000084	12.843683	0.000009	0.000150
03/19/2005-06:00:00	4247.724121	83.160263	6182.280273	131.041626	0.788623	1939.298584	0.079596	0.041019	0.000009	0.051854	0.016275	53.839561	0.002152	0.001126	0.000009	0.001535	0.011805	5.118579	0.000265	11.655644	0.000009	0.000191	0.000606	62.075535	0.004441	0.002227	0.000009	0.005310	0.000015	0.995825	0.000084	12.843448	0.000009	0.000149
03/19/2005-09:00:00	4248.963867	83.186172	6183.448730	131.066071	0.618270	1938.860352	0.079582	0.041155	0.000009	0.050938	0.012641	53.818165	0.002152	0.001128	0.000009	0.001510	0.009195	5.110283	0.000265	11.655528	0.000009	0.000188	0.000402	62.053341	0.004440	0.002228	0.000009	0.005291	0.000008	0.995936	0.000084	12.843189	0.000009	0.000149
03/19/2005-12:00:00	4250.290527	83.213997	6184.673340	131.091904	0.455665	1938.411621	0.079569	0.040703	0.000009	0.050044	0.009741	53.796692	0.002151	0.001119	0.000009	0.001485	0.007005	5.100846	0.000264	11.655394	0.000009	0.000185	0.000385	62.032513	0.004439	0.002215	0.000009	0.005272	0.000006	0.996042	0.000084	12.842948	0.000009	0.000148
03/19/2005-15:00:00	4251.470215	83.238655	6185.786133	131.115265	0.484885	1937.939453	0.079601	0.041127	0.000009	0.049129	0.010671	53.777035	0.002152	0.001127	0.000009	0.001459	0.007680	5.092844	0.000264	11.655272	0.000009	0.000182	0.000449	62.012924	0.004440	0.002224	0.000009	0.005251	0.000010	0.996156	0.000084	12.842693	0.000009	0.000147
03/19/2005-18:00:00	4252.025391	83.250755	6186.395508	131.128174	0.565865	1937.948486	0.079580	0.041046	0.000009	0.048056	0.011082	53.771843	0.002151	0.001125	0.000009	0.001429	0.008249	5.096422	0.000264	11.655163	0.000009	0.000178	0.000330	61.993114	0.004435	0.002231	0.000009	0.005212	0.000008	0.996270	0.000084	12.842455	0.000009	0.000146
03/19/2005-21:00:00	4252.178711	83.254471	6186.700195	131.134537	0.715319	1938.171753	0.079527	0.040435	0.000009	0.046902	0.014484	53.770149	0.002148	0.001112	0.000009	0.001398	0.010768	5.104329	0.000264	11.655034	0.000009	0.000174	0.000273	61.971695	0.004426	0.002205	0.000009	0.005162	0.000006	0.996380	0.000084	12.842211	0.000009	0.000145
03/20/2005-00:00:00	4252.250000	83.256783	6186.942383	131.139587	1.296969	1939.785278	0.080360	0.076947	0.000009	0.049953	0.045571	53.868813	0.002177	0.001973	0.000009	0.001497	0.021335	5.135567	0.000268	11.655025	0.000009	0.000188	0.028517	62.060394	0.004518	0.003463	0.000009	0.005336	0.001649	1.003021	0.000086	12.841986	0.000009	0.000150
03/20/2005-03:00:00	4252.443359	83.261353	6187.272949	131.146591	1.859708	1941.460083	0.080665	0.135127	0.000009	0.065773	0.077828	53.978188	0.002193	0.003466	0.000009	0.001993	0.031708	5.166391	0.000270	11.655175	0.000009	0.000255	0.058874	62.163059	0.004578	0.005031	0.000009	0.005845	0.003413	1.010562	0.000087	12.841800	0.000009	0.000170
03/20/2005-06:00:00	4252.847656	83.270447	6187.774902	131.157089	2.243123	1942.767212	0.080523	0.239235	0.000009	0.143082	0.103408	54.072083	0.002195	0.008520	0.000009	0.004218	0.039144	5.190717	0.000271	11.655654	0.000009	0.000557	0.084551	62.241867	0.004597	0.021680	0.000009	0.007859	0.004907	1.017624	0.000088	12.841681	0.000009	0.000253
03/20/2005-09:00:00	4253.535645	83.285179	6188.486816	131.172150	2.441968	1943.188477	0.080203	0.520442	0.000009	0.329904	0.119007	54.124863	0.002191	0.021664	0.000009	0.009447	0.043158	5.203586	0.000270	11.656914	0.000009	0.001265	0.101305	62.249840	0.004594	0.072252	0.000009	0.012554	0.005881	1.023010	0.000088	12.841744	0.000009	0.000445
03/20/2005-12:00:00	4254.370117	83.303078	6189.306641	131.189636	2.524117	1942.451538	0.079839	1.346927	0.000009	0.518719	0.127944	54.142174	0.002186	0.043474	0.000009	0.014300	0.045043	5.208635	0.000269	11.660274	0.000009	0.001976	0.111797	62.197899	0.004584	0.133610	0.000009	0.018451	0.006492	1.026880	0.000088	12.842328	0.000009	0.000675
03/20/2005-15:00:00	4255.017578	83.317047	6189.988281	131.203979	2.728626	1941.474609	0.079310	2.300228	0.000009	0.741808	0.144232	54.176418	0.002177	0.066858	0.000009	0.019590	0.049219	5.222157	0.000268	11.665474	0.000009	0.002783	0.129371	62.139935	0.004573	0.190484	0.000009	0.028160	0.007515	1.032042	0.000089	12.843391	0.000009	0.001000
03/20/2005-18:00:00	4255.350586	83.324654	6190.438477	131.213470	3.036893	1940.276245	0.078995	2.836708	0.000009	1.276650	0.164678	54.217175	0.002172	0.080796	0.000009	0.032280	0.055137	5.241955	0.000268	11.671167	0.000009	0.004757	0.149924	62.069820	0.004572	0.224288	0.000009	0.048575	0.008708	1.037511	0.000089	12.844602	0.000009	0.001681
03/20/2005-21:00:00	4255.500000	83.328278	6190.739258	131.219711	3.306737	1937.745728	0.079254	3.007222	0.000009	2.551523	0.180903	54.216091	0.002182	0.085597	0.000009	0.062671	0.060456	5.254932	0.000270	11.676760	0.000009	0.009527	0.164887	61.940445	0.004580	0.235883	0.000009	0.092207	0.009578	1.040595	0.000090	12.845820	0.000009	0.003088
03/21/2005-00:00:00	4255.616211	83.331429	6191.015625	131.225510	3.321854	1933.621826	0.079588	2.404500	0.000009	3.765607	0.178703	54.131641	0.002191	0.067149	0.000009	0.091661	0.061258	5.245714	0.000271	11.680309	0.000009	0.014109	0.159456	61.747635	0.004582	0.179907	0.000009	0.133529	0.009263	1.038172	0.000090	12.846516	0.000009	0.004372
03/21/2005-03:00:00	4255.922852	83.338425	6191.437012	131.234512	3.189274	1929.205933	0.079695	1.923093	0.000009	4.194291	0.176905	54.041222	0.002194	0.054177	0.000009	0.101689	0.061722	5.232707	0.000272	11.683104	0.000009	0.015635	0.155501	61.554913	0.004576	0.145533	0.000009	0.147555	0.009035	1.035664	0.000090	12.847038	0.000009	0.004772
03/21/2005-06:00:00	4256.692871	83.354912	6192.207520	131.250793	2.980877	1924.843872	0.079637	1.573325	0.000009	3.889350	0.167100	53.946140	0.002193	0.045579	0.000009	0.093588	0.058764	5.212552	0.000271	11.685390	0.000009	0.014359	0.145861	61.366440	0.004564	0.127295	0.000009	0.138765	0.008476	1.033048	0.000090	12.847450	0.000009	0.004449
03/21/2005-09:00:00	4257.902832	83.380234	6193.352051	131.274857	2.267565	1921.205322	0.079543	1.218309	0.000009	3.157625	0.126520	53.868622	0.002191	0.036964	0.000009	0.075155	0.045180	5.192123	0.000270	11.686977	0.000009	0.011553	0.109010	61.208691	0.004553	0.109354	0.000009	0.116955	0.006337	1.031249	0.000090	12.847680	0.000009	0.003669
03/21/2005-12:00:00	4259.214355	83.407585	6194.569824	131.300186	1.359367	1918.840698	0.079344	0.782974	0.000009	2.309911	0.067248	53.833321	0.002187	0.024991	0.000009	0.054840	0.024572	5.181170	0.000269	11.687676	0.000009	0.008451	0.056811	61.112362	0.004541	0.077263	0.000009	0.091267	0.003248	1.031214	0.000090	12.847656	0.000009	0.002785
03/21/2005-15:00:00	4260.384277	83.432030	6195.667969	131.323563	1.559160	1916.629517	0.078753	1.129486	0.000009	1.914665	0.080842	53.809170	0.002174	0.034704	0.000009	0.045549	0.028123	5.172374	0.000267	11.689943	0.000009	0.007038	0.071428	61.012959	0.004518	0.102923	0.000009	0.079925	0.004100	1.032384	0.000089	12.848072	0.000009	0.002399
03/21/2005-18:00:00	4260.990723	83.445267	6196.317871	131.337097	1.824460	1914.684814	0.078359	1.318395	0.000009	1.891962	0.093076	53.787567	0.002165	0.039540	0.000009	0.045071	0.032304	5.170243	0.000265	11.692435	0.000009	0.006915	0.081834	60.906898	0.004501	0.112162	0.000009	0.079415	0.004619	1.033043	0.000089	12.848557	0.000009	0.002369
03/21/2005-21:00:00	4261.201172	83.450325	6196.668457	131.344543	1.986218	1912.548340	0.078327	1.287636	0.000009	2.166440	0.098603	53.750000	0.002165	0.038363	0.000009	0.051733	0.035532	5.168256	0.000265	11.694628	0.000009	0.007892	0.083832	60.779758	0.004493	0.107281	0.000009	0.087759	0.004740	1.032336	0.000089	12.848936	0.000009	0.002639
03/22/2005-00:00:00	4261.351074	83.454170	6196.972168	131.350983	1.706771	1910.350586	0.078540	0.891546	0.000009	2.388152	0.077436	53.699921	0.002170	0.025293	0.000009	0.057177	0.029788	5.164096	0.000266	11.695640	0.000009	0.008665	0.061520	60.658466	0.004493	0.066566	0.000009	0.093348	0.003477	1.030222	0.000089	12.848984	0.000009	0.002839
03/22/2005-03:00:00	4261.680664	83.461548	6197.413574	131.360199	1.550799	1908.150513	0.078655	0.581221	0.000009	2.268567	0.064732	53.644413	0.002173	0.015679	0.000009	0.054391	0.026107	5.154638	0.000266	11.696143	0.000009	0.008209	0.046817	60.545666	0.004490	0.038607	0.000009	0.088766	0.002485	1.027969	0.000089	12.848893	0.000009	0.002703
03/22/2005-06:00:00	4262.461914	83.478386	6198.197266	131.376740	1.274151	1906.221191	0.078644	0.371425	0.000009	1.893982	0.047757	53.596714	0.002173	0.009671	0.000009	0.045443	0.019766	5.142249	0.000266	11.696384	0.000009	0.006825	0.032149	60.452866	0.004483	0.022726	0.000009	0.076474	0.001552	1.026361	0.000089	12.848748	0.000009	0.002306
03/22/2005-09:00:00	4263.661621	83.503342	6199.328613	131.400406	0.887990	1904.589722	0.078540	0.243886	0.000009	1.511832	0.025486	53.560593	0.002170	0.006273	0.000009	0.036426	0.010741	5.129382	0.000265	11.696475	0.000009	0.005441	0.016167	60.380863	0.004474	0.014342	0.000009	0.064037	0.000758	1.025254	0.000089	12.848544	0.000009	0.001901
03/22/2005-12:00:00	4264.958984	83.530540	6200.534668	131.425842	0.771667	1902.992676	0.078414	0.168823	0.000009	1.211941	0.021310	53.515652	0.002167	0.004367	0.000009	0.029388	0.008921	5.111047	0.000264	11.696496	0.000009	0.004360	0.013198	60.310268	0.004465	0.009853	0.000009	0.054021	0.000522	1.024133	0.000089	12.848336	0.000009	0.001577
03/22/2005-15:00:00	4266.046387	83.553299	6201.565918	131.447510	0.814378	1901.661865	0.078298	0.151676	0.000009	1.006306	0.022685	53.476967	0.002164	0.004244	0.000009	0.024569	0.009886	5.096335	0.000262	11.696560	0.000009	0.003612	0.013335	60.244022	0.004457	0.010360	0.000009	0.046930	0.000532	1.023079	0.000089	12.848145	0.000009	0.001350
03/22/2005-18:00:00	4266.441406	83.562111	6202.055664	131.457916	0.878484	1901.024170	0.078231	0.125503	0.000009	0.862215	0.020786	53.459190	0.002162	0.003401	0.000009	0.021202	0.009938	5.095183	0.000262	11.696563	0.000009	0.003092	0.009840	60.187073	0.004448	0.007651	0.000009	0.041731	0.000318	1.022330	0.000088	12.847929	0.000009	0.001187
03/22/2005-21:00:00	4266.455078	83.563057	6202.253906	131.462021	1.040793	1900.659546	0.078154	0.117233	0.000009	0.760607	0.024440	53.444763	0.002159	0.003088	0.000009	0.018863	0.012931	5.097673	0.000262	11.696585	0.000009	0.002732	0.009085	60.130123	0.004438	0.006162	0.000009	0.037835	0.000279	1.021528	0.000088	12.847713	0.000009	0.001068
03/23/2005-00:00:00	4266.378418	83.562355	6202.383301	131.464706	1.173670	1900.392090	0.078111	0.113810	0.000009	0.691286	0.026944	53.431717	0.002157	0.002968	0.000009	0.017295	0.015219	5.101148	0.000262	11.696601	0.000009	0.002485	0.008049	60.074108	0.004431	0.005439	0.000009	0.035023	0.000220	1.020787	0.000088	12.847486	0.000009	0.000985
03/23/2005-03:00:00	4266.509277	83.565689	6202.674805	131.470688	1.249986	1900.042114	0.078097	0.106335	0.000009	0.643719	0.028173	53.415794	0.002157	0.002757	0.000009	0.016230	0.016375	5.101748	0.000262	11.696591	0.000009	0.002313	0.007488	60.019569	0.004426	0.004869	0.000009	0.032943	0.000185	1.020098	0.000088	12.847265	0.000009	0.000925
03/23/2005-06:00:00	4267.025879	83.577087	6203.258301	131.482941	1.131833	1899.604736	0.078114	0.092907	0.000009	0.604413	0.024207	53.397209	0.002157	0.002405	0.000009	0.015311	0.013737	5.098969	0.000262	11.696547	0.000009	0.002169	0.006778	59.967403	0.004422	0.004326	0.000009	0.031154	0.000130	1.019495	0.000088	12.847040	0.000009	0.000875
03/23/2005-09:00:00	4268.061035	83.598724	6204.243164	131.503830	0.952637	1898.867554	0.078115	0.082837	0.000009	0.563584	0.019212	53.370495	0.002157	0.002155	0.000009	0.014317	0.010713	5.088057	0.000261	11.696486	0.000009	0.002020	0.005497	59.918468	0.004419	0.003969	0.000009	0.029436	0.000104	1.018929	0.000088	12.846811	0.000009	0.000825
03/23/2005-12:00:00	4269.271484	83.624123	6205.380371	131.527634	0.766609	1898.056030	0.078099	0.075790	0.000009	0.518292	0.015284	53.341003	0.002156	0.001989	0.000009	0.013191	0.008159	5.074400	0.000261	11.696421	0.000009	0.001854	0.004918	59.871586	0.004415	0.003742	0.000009	0.027707	0.000092	1.018402	0.000088	12.846570	0.000009	0.000773
03/23/2005-15:00:00	4270.204590	83.643814	6206.293945	131.546844	0.725059	1897.413940	0.078062	0.072098	0.000009	0.471565	0.014104	53.317158	0.002155	0.001903	0.000009	0.012039	0.008098	5.064206	0.000260	11.696351	0.000009	0.001685	0.003389	59.827896	0.004410	0.003623	0.000009	0.025974	0.000061	1.017952	0.000088	12.846346	0.000009	0.000719
03/23/2005-18:00:00	4270.498047	83.650703	6206.708008	131.555481	0.802935	1897.222168	0.077987	0.069742	0.000009	0.427711	0.015405	53.305843	0.002152	0.001850	0.000009	0.010973	0.009333	5.064947	0.000260	11.696285	0.000009	0.001529	0.003033	59.784374	0.004398	0.003528	0.000009	0.024283	0.000046	1.017538	0.000088	12.846111	0.000009	0.000666
03/23/2005-21:00:00	4270.448730	83.650291	6206.851074	131.558517	0.911296	1897.289307	0.077908	0.070267	0.000009	0.391395	0.017885	53.300457	0.002149	0.001876	0.000009	0.010110	0.011334	5.071257	0.000260	11.696203	0.000009	0.001404	0.002718	59.740986	0.004386	0.003534	0.000009	0.022840	0.000033	1.017166	0.000088	12.845876	0.000009	0.000622
03/24/2005-00:00:00	4270.313965	83.648331	6206.921875	131.560196	0.996940	1897.426270	0.077888	0.074458	0.000009	0.367704	0.020060	53.296089	0.002148	0.001994	0.000009	0.009569	0.012929	5.079125	0.000260	11.696156	0.000009	0.001323	0.002747	59.696922	0.004381	0.003626	0.000009	0.021871	0.000034	1.016816	0.000088	12.845643	0.000009	0.000592
03/24/2005-03:00:00	4270.396484	83.650635	6207.179688	131.565353	0.942157	1897.514893	0.077885	0.077836	0.000009	0.350948	0.019540	53.288883	0.002148	0.002071	0.000009	0.009198	0.012721	5.084512	0.000260	11.696105	0.000009	0.001265	0.002578	59.653446	0.004377	0.003644	0.000009	0.021118	0.000033	1.016489	0.000087	12.845417	0.000009	0.000571
03/24/2005-06:00:00	4270.851563	83.660637	6207.716797	131.576553	0.706707	1897.476685	0.077902	0.073371	0.000009	0.338023	0.014140	53.278118	0.002148	0.001941	0.000009	0.008904	0.009534	5.085532	0.000260	11.696041	0.000009	0.001219	0.001523	59.611786	0.004374	0.003489	0.000009	0.020464	0.000021	1.016194	0.000087	12.845178	0.000009	0.000553
03/24/2005-09:00:00	4271.850586	83.681839	6208.674316	131.596909	0.582554	1896.896362	0.077899	0.070711	0.000009	0.324649	0.010651	53.253628	0.002147	0.001871	0.000009	0.008574	0.007217	5.075301	0.000260	11.695974	0.000009	0.001169	0.001182	59.570530	0.004371	0.003409	0.000009	0.019830	0.000019	1.015913	0.000087	12.844947	0.000009	0.000535
03/24/2005-12:00:00	4273.043457	83.706802	6209.798340	131.620560	0.516344	1896.136353	0.077882	0.068591	0.000009	0.308043	0.009386	53.224697	0.002147	0.001813	0.000009	0.008149	0.006290	5.061251	0.000259	11.695893	0.000009	0.001109	0.001170	59.530533	0.004369	0.003337	0.000009	0.019152	0.000019	1.015647	0.000087	12.844711	0.000009	0.000515
03/24/2005-15:00:00	4273.974121	83.726479	6210.705078	131.639526	0.581347	1895.528442	0.077891	0.067906	0.000009	0.290350	0.011165	53.200607	0.002146	0.001795	0.000009	0.007702	0.007572	5.050532	0.000258	11.695822	0.000009	0.001045	0.001260	59.492023	0.004367	0.003314	0.000009	0.018466	0.000024	1.015416	0.000087	12.844476	0.000009	0.000494
03/24/2005-18:00:00	4274.304199	83.733932	6211.144043	131.648773	0.645475	1895.433716	0.077852	0.066988	0.000009	0.273110	0.011088	53.191906	0.002145	0.001771	0.000009	0.007271	0.007748	5.052245	0.000258	11.695745	0.000009	0.000984	0.001076	59.453861	0.004359	0.003260	0.000009	0.017761	0.000017	1.015198	0.000087	12.844238	0.000009	0.000473
03/24/2005-21:00:00	4274.312012	83.734787	6211.338867	131.652832	0.774717	1895.528809	0.077782	0.071180	0.000009	0.257683	0.013864	53.186699	0.002142	0.001891	0.000009	0.006901	0.009903	5.058059	0.000258	11.695683	0.000009	0.000933	0.001014	59.415180	0.004348	0.003383	0.000009	0.017087	0.000014	1.014994	0.000087	12.844001	0.000009	0.000453
03/25/2005-00:00:00	4274.250000	83.734245	6211.477539	131.655701	0.895466	1895.657227	0.077763	0.075547	0.000009	0.247949	0.016604	53.181545	0.002141	0.002015	0.000009	0.006687	0.011961	5.064892	0.000258	11.695637	0.000009	0.000901	0.000968	59.375786	0.004343	0.003491	0.000009	0.016642	0.000011	1.014790	0.000087	12.843777	0.000009	0.000440
03/25/2005-03:00:00	4274.400879	83.738251	6211.780273	131.662231	0.973527	1895.631958	0.077764	0.076224	0.000009	0.242428	0.018276	53.171680	0.002141	0.002020	0.000009	0.006576	0.013213	5.068112	0.000258	11.695570	0.000009	0.000883	0.000940	59.336452	0.004340	0.003463	0.000009	0.016318	0.000010	1.014593	0.000087	12.843543	0.000009	0.000431
03/25/2005-06:00:00	4275.012207	83.751350	6212.432617	131.675812	0.869843	1895.424805	0.077772	0.072110	0.000009	0.237900	0.015323	53.156616	0.002140	0.001902	0.000009	0.006472	0.011051	5.066047	0.000258	11.695503	0.000009	0.000865	0.000894	59.297832	0.004337	0.003340	0.000009	0.016010	0.000008	1.014407	0.000087	12.843295	0.000009	0.000424
03/25/2005-09:00:00	4276.180664	83.775795	6213.531738	131.699051	0.735420	1894.800293	0.077761	0.069754	0.000009	0.231445	0.011993	53.130863	0.002140	0.001834	0.000009	0.006304	0.008603	5.054612	0.000258	11.695437	0.000009	0.000841	0.000876	59.260132	0.004334	0.003274	0.000009	0.015670	0.000006	1.014229	0.000087	12.843069	0.000009	0.000415
03/25/2005-12:00:00	4277.475098	83.802872	6214.737305	131.724319	0.607598	1894.114258	0.077743	0.067445	0.000009	0.222190	0.009204	53.103569	0.002139	0.001771	0.000009	0.006058	0.006421	5.041190	0.000257	11.695357	0.000009	0.000807	0.000855	59.224266	0.004331	0.003199	0.000009	0.015283	0.000006	1.014063	0.000087	12.842819	0.000009	0.000404
03/25/2005-15:00:00	4278.591309	83.826225	6215.805176	131.746643	0.644525	1893.465088	0.077696	0.066634	0.000009	0.210607	0.010265	53.078281	0.002137	0.001754	0.000009	0.005756	0.007202	5.029202	0.000256	11.695274	0.000009	0.000765	0.000862	59.189602	0.004326	0.003184	0.000009	0.014816	0.000006	1.013911	0.000087	12.842601	0.000009	0.000390
03/25/2005-18:00:00	4279.041016	83.836296	6216.340820	131.757782	0.721754	1893.346924	0.077603	0.066448	0.000009	0.197562	0.011725	53.067768	0.002134	0.001749	0.000009	0.005422	0.008459	5.029222	0.000256	11.695203	0.000009	0.000719	0.000826	59.155331	0.004314	0.003171	0.000009	0.014260	0.000004	1.013777	0.000087	12.842363	0.000009	0.000373
03/25/2005-21:00:00	4279.113281	83.838448	6216.574219	131.762894	0.807804	1893.530762	0.077518	0.067895	0.000009	0.186279	0.013992	53.064480	0.002131	0.001796	0.000009	0.005140	0.010163	5.036124	0.000256	11.695125	0.000009	0.000681	0.000812	59.120659	0.004302	0.003208	0.000009	0.013766	0.000003	1.013658	0.000087	12.842134	0.000009	0.000358
03/26/2005-00:00:00	4279.104004	83.839066	6216.752441	131.766556	1.274400	1894.493408	0.077944	0.102129	0.000009	0.193646	0.036823	53.121906	0.002146	0.002701	0.000009	0.005394	0.019095	5.056341	0.000258	11.695172	0.000009	0.000714	0.018695	59.154930	0.004351	0.004178	0.000009	0.014098	0.001042	1.017654	0.000088	12.841924	0.000009	0.000369
03/26/2005-03:00:00	4279.241211	83.842255	6217.048828	131.772705	1.737863	1895.146729	0.077553	0.477745	0.000009	0.256534	0.061208	53.177143	0.002139	0.016064	0.000009	0.007111	0.027794	5.076448	0.000258	11.696420	0.000009	0.000939	0.039659	59.162514	0.004347	0.045562	0.000009	0.016322	0.002261	1.022284	0.000088	12.841996	0.000009	0.000444
03/26/2005-06:00:00	4279.635742	83.851227	6217.542480	131.782944	2.019588	1894.851196	0.077310	1.166921	0.000009	0.444815	0.079786	53.204243	0.002135	0.036800	0.000009	0.012089	0.033491	5.089127	0.000258	11.699279	0.000009	0.001592	0.057615	59.117153	0.004338	0.105852	0.000009	0.022143	0.003307	1.026039	0.000088	12.842546	0.000009	0.000649
03/26/2005-09:00:00	4280.388672	83.867561	6218.293457	131.799225	2.092599	1893.614380	0.077360	1.511519	0.000009	0.848443	0.088054	53.194614	0.002138	0.047798	0.000009	0.022352	0.035340	5.089562	0.000258	11.702386	0.000009	0.002972	0.067047	59.028687	0.004332	0.141200	0.000009	0.034307	0.003859	1.028104	0.000088	12.843184	0.000009	0.001083
03/26/2005-12:00:00	4281.318359	83.887192	6219.198730	131.818161	2.023529	1891.675903	0.077532	1.609166	0.000009	1.317816	0.088477	53.159863	0.002142	0.051402	0.000009	0.033120	0.034596	5.082542	0.000258	11.705358	0.000009	0.004571	0.069325	58.909721	0.004330	0.155496	0.000009	0.050197	0.003996	1.028783	0.000089	12.843815	0.000009	0.001623
03/26/2005-15:00:00	4282.063477	83.903252	6219.956055	131.834290	2.209536	1889.854858	0.077203	1.789866	0.000009	1.810935	0.104038	53.158833	0.002136	0.056255	0.000009	0.043791	0.038469	5.086478	0.000258	11.708770	0.000009	0.006263	0.086383	58.816460	0.004322	0.165184	0.000009	0.069323	0.004994	1.031572	0.000089	12.844536	0.000009	0.002225
03/26/2005-18:00:00	4282.461914	83.912109	6220.451660	131.844620	2.436582	1887.656982	0.077036	1.881517	0.000009	2.403108	0.119370	53.150749	0.002133	0.058160	0.000009	0.057083	0.043037	5.093543	0.000258	11.712253	0.000009	0.008307	0.101485	58.704201	0.004317	0.165457	0.000009	0.091322	0.005868	1.033673	0.000089	12.845280	0.000009	0.002886
03/26/2005-21:00:00	4282.641602	83.916672	6220.771973	131.851471	2.618489	1884.526367	0.077121	1.852931	0.000009	3.320278	0.130219	53.109985	0.002137	0.057306	0.000009	0.079331	0.046970	5.096416	0.000259	11.715543	0.000009	0.011447	0.110659	58.551121	0.004314	0.161034	0.000009	0.118911	0.006402	1.033890	0.000089	12.845954	0.000009	0.003814
03/27/2005-00:00:00	4282.778809	83.920120	6221.062988	131.857513	2.831831	1880.563110	0.077139	1.917216	0.000009	4.245955	0.143023	53.054249	0.002140	0.060279	0.000009	0.102173	0.051468	5.098532	0.000259	11.719093	0.000009	0.014617	0.121830	58.369999	0.004310	0.169835	0.000009	0.147155	0.007054	1.033740	0.000090	12.846738	0.000009	0.004772
03/27/2005-03:00:00	4283.000488	83.925423	6221.416504	131.864960	3.051995	1875.976929	0.077078	2.019841	0.000009	4.816701	0.156470	52.985546	0.002140	0.064378	0.000009	0.116480	0.055901	5.098186	0.000260	11.722903	0.000009	0.016587	0.134211	58.165794	0.004303	0.182833	0.000009	0.167172	0.007776	1.033239	0.000090	12.847603	0.000009	0.005429
03/27/2005-06:00:00	4283.382324	83.933983	6221.895508	131.875153	3.235448	1870.904907	0.077021	2.076803	0.000009	5.140333	0.168241	52.902878	0.002141	0.066440	0.000009	0.124618	0.059536	5.093234	0.000260	11.726775	0.000009	0.017681	0.145584	57.944706	0.004295	0.188913	0.000009	0.180253	0.008439	1.032171	0.000090	12.848480	0.000009	0.005821
03/27/2005-09:00:00	4283.963379	83.946625	6222.527832	131.888306	3.350108	1865.455322	0.076971	2.083059	0.000009	5.295384	0.176453	52.805077	0.002141	0.066836	0.000009	0.128429	0.061824	5.082492	0.000260	11.730590	0.000009	0.018149	0.154044	57.706608	0.004285	0.191106	0.000009	0.188315	0.008932	1.030354	0.000090	12.849346	0.000009	0.006036
03/27/2005-12:00:00	4284.622070	83.960899	6223.217285	131.903000	3.419520	1859.969604	0.076864	2.055768	0.000009	5.246609	0.182269	52.703747	0.002140	0.066328	0.000009	0.126815	0.063294	5.069562	0.000260	11.734325	0.000009	0.017928	0.160366	57.461315	0.004274	0.191550	0.000009	0.190939	0.009300	1.028237	0.000090	12.850187	0.000009	0.006050
03/27/2005-15:00:00	4285.120605	83.971924	6223.788086	131.914902	3.532972	1854.953491	0.076505	2.077477	0.000009	5.067469	0.190965	52.624184	0.002133	0.067271	0.000009	0.121774	0.065792	5.063489	0.000259	11.738167	0.000009	0.017267	0.169176	57.232296	0.004259	0.193636	0.000009	0.188917	0.009815	1.027157	0.000090	12.851068	0.000009	0.005910
03/27/2005-18:00:00	4285.347656	83.977295	6224.145508	131.922607	3.683868	1850.308105	0.076111	2.098865	0.000009	4.963922	0.200111	52.558556	0.002125	0.067987	0.000009	0.119456	0.068870	5.063657	0.000258	11.742076	0.000009	0.016908	0.177419	57.012878	0.004243	0.193410	0.000009	0.187912	0.010291	1.026615	0.000090	12.851981	0.000009	0.005814
03/27/2005-21:00:00	4285.390137	83.978828	6224.360840	131.927078	3.833900	1845.558594	0.075957	2.072131	0.000009	5.117166	0.208086	52.484634	0.002124	0.067550	0.000009	0.124098	0.072084	5.064313	0.000258	11.745883	0.000009	0.017422	0.183468	56.783035	0.004231	0.191178	0.000009	0.191967	0.010646	1.025504	0.000090	12.852853	0.000009	0.005934
03/28/2005-00:00:00	4285.399902	83.979713	6224.560547	131.931107	3.694010	1840.572632	0.076161	1.388036	0.000009	4.840056	0.195444	52.356964	0.002129	0.043065	0.000009	0.118255	0.070179	5.047286	0.000259	11.747488	0.000009	0.016428	0.166828	56.546791	0.004223	0.116216	0.000009	0.180005	0.009680	1.020117	0.000090	12.853071	0.000009	0.005549
03/28/2005-03:00:00	4285.536133	83.983536	6224.854004	131.937378	3.271083	1836.497803	0.076087	0.873949	0.000009	4.087696	0.156561	52.252243	0.002127	0.026189	0.000009	0.100860	0.060866	5.031841	0.000258	11.748303	0.000009	0.013888	0.130389	56.354588	0.004208	0.067958	0.000009	0.155834	0.008760	1.015847	0.000090	12.853080	0.000009	0.004746
03/28/2005-06:00:00	4285.949707	83.992622	6225.351563	131.947815	3.063966	1833.323975	0.075764	0.606015	0.000009	3.098418	0.137938	52.170036	0.002119	0.018022	0.000009	0.076993	0.056003	5.016722	0.000257	11.748916	0.000009	0.010514	0.112161	56.198013	0.004184	0.046217	0.000009	0.125049	0.007862	1.012782	0.000089	12.853030	0.000009	0.003725
03/28/2005-09:00:00	4286.711426	84.009125	6226.119141	131.964066	2.762278	1830.729370	0.075502	0.461307	0.000009	2.340310	0.122569	52.101326	0.002112	0.013832	0.000009	0.058588	0.050507	4.999317	0.000255	11.749391	0.000009	0.007950	0.097450	56.066757	0.004164	0.035878	0.000009	0.101767	0.006889	1.010550	0.000089	12.852958	0.000009	0.002938
03/28/2005-12:00:00	4287.643066	84.028763	6227.027832	131.983109	2.420468	1828.631348	0.075318	0.383083	0.000009	1.836031	0.103659	52.046185	0.002107	0.011661	0.000009	0.046222	0.043065	4.983609	0.000254	11.749825	0.000009	0.006241	0.080643	55.954502	0.004149	0.030800	0.000009	0.086306	0.005654	1.009048	0.000088	12.852858	0.000009	0.002411
03/28/2005-15:00:00	4288.373047	84.044518	6227.771484	131.998840	2.349101	1826.919678	0.075107	0.371132	0.000009	1.518852	0.098056	52.000813	0.002102	0.011049	0.000009	0.038524	0.041149	4.970699	0.000253	11.750298	0.000009	0.005185	0.074538	55.853043	0.004134	0.028350	0.000009	0.076235	0.005175	1.007776	0.000088	12.852781	0.000009	0.002077
03/28/2005-18:00:00	4288.728027	84.052505	6228.224121	132.008408	2.314838	1825.617676	0.074997	0.320177	0.000009	1.305219	0.092395	51.962112	0.002099	0.009219	0.000009	0.033340	0.040261	4.963128	0.000252	11.750625	0.000009	0.004467	0.067002	55.755859	0.004124	0.022782	0.000009	0.068969	0.004633	1.006355	0.000088	12.852656	0.000009	0.001838
03/28/2005-21:00:00	4288.851074	84.056046	6228.508789	132.014542	2.335214	1824.622803	0.074946	0.247034	0.000009	1.154485	0.084573	51.929482	0.002097	0.006941	0.000009	0.029717	0.038369	4.959274	0.000252	11.750784	0.000009	0.003962	0.056688	55.665539	0.004114	0.016180	0.000009	0.063283	0.004107	1.004980	0.000087	12.852468	0.000009	0.001661
03/29/2005-00:00:00	4288.950195	84.058655	6228.763184	132.019730	2.530837	1823.873901	0.074744	0.374961	0.000009	1.077416	0.085085	51.915543	0.002092	0.011526	0.000009	0.027972	0.038600	4.961320	0.000252	11.751478	0.000009	0.003710	0.054158	55.586197	0.004103	0.029439	0.000009	0.060257	0.003692	1.004988	0.000087	12.852434	0.000009	0.001571
03/29/2005-03:00:00	4289.212891	84.064880	6229.156738	132.028030	2.608476	1822.956055	0.074594	0.545618	0.000009	1.084478	0.090581	51.899284	0.002089	0.017625	0.000009	0.028296	0.040997	4.961700	0.000251	11.752563	0.000009	0.003733	0.057657	55.500626	0.004092	0.047264	0.000009	0.059934	0.003745	1.005217	0.000087	12.852526	0.000009	0.001569
03/29/2005-06:00:00	4289.870117	84.079086	6229.841797	132.042419	2.559909	1821.624023	0.074569	0.649996	0.000009	1.166503	0.090774	51.869450	0.002089	0.021319	0.000009	0.030400	0.040583	4.954907	0.000251	11.753762	0.000009	0.003993	0.058338	55.404861	0.004084	0.058838	0.000009	0.061917	0.003695	1.005086	0.000087	12.852651	0.000009	0.001647
03/29/2005-09:00:00	4290.978516	84.102425	6230.902344	132.064590	2.281667	1819.892334	0.074644	0.647345	0.000009	1.226389	0.080822	51.822742	0.002090	0.021826	0.000009	0.031729	0.035685	4.939827	0.000251	11.754846	0.000009	0.004170	0.052515	55.296928	0.004079	0.062722	0.000009	0.063770	0.003301	1.004245	0.000087	12.852760	0.000009	0.001708
03/29/2005-12:00:00	4292.222168	84.128235	6232.059082	132.089020	1.659822	1818.484619	0.074714	0.554118	0.000009	1.177414	0.053126	51.788738	0.002092	0.019778	0.000009	0.030351	0.023324	4.929432	0.000250	11.755613	0.000009	0.004000	0.034155	55.200497	0.004076	0.059329	0.000009	0.062832	0.002115	1.003870	0.000087	12.852777	0.000009	0.001663
03/29/2005-15:00:00	4293.231934	84.149773	6233.035645	132.109528	1.837909	1817.256714	0.074313	0.747251	0.000009	1.164673	0.064371	51.780136	0.002083	0.024340	0.000009	0.029971	0.026280	4.924629	0.000249	11.757110	0.000009	0.003980	0.046139	55.131458	0.004062	0.067280	0.000009	0.063089	0.002794	1.005337	0.000087	12.852981	0.000009	0.001665
03/29/2005-18:00:00	4293.644043	84.158974	6233.537598	132.120102	2.011207	1816.039429	0.074229	0.780801	0.000009	1.235885	0.070106	51.756329	0.002081	0.024248	0.000009	0.031635	0.029005	4.922387	0.000249	11.758475	0.000009	0.004204	0.049399	55.037521	0.004054	0.064044	0.000009	0.065214	0.002947	1.005093	0.000087	12.853132	0.000009	0.001735
03/29/2005-21:00:00	4293.720703	84.161194	6233.777344	132.125122	2.154258	1814.880249	0.074194	0.745042	0.000009	1.399598	0.074822	51.732571	0.002081	0.022716	0.000009	0.035651	0.032042	4.924012	0.000249	11.759692	0.000009	0.004732	0.050683	54.939991	0.004048	0.058202	0.000009	0.069481	0.003008	1.004565	0.000087	12.853238	0.000009	0.001892
03/30/2005-00:00:00	4293.730957	84.162224	6233.965820	132.129028	2.126328	1813.579590	0.074309	0.517801	0.000009	1.501052	0.068658	51.695442	0.002083	0.014895	0.000009	0.038183	0.031129	4.922984	0.000249	11.760187	0.000009	0.005051	0.042620	54.837975	0.004045	0.035096	0.000009	0.071263	0.002523	1.002870	0.000087	12.853150	0.000009	0.001974
03/30/2005-03:00:00	4293.921387	84.167000	6234.297363	132.136108	2.121102	1812.245361	0.074405	0.334248	0.000009	1.471186	0.056730	51.655407	0.002086	0.009219	0.000009	0.037490	0.027021	4.918291	0.000249	11.760381	0.000009	0.004941	0.029870	54.742092	0.004040	0.020256	0.000009	0.069156	0.001846	1.001248	0.000087	12.852978	0.000009	0.001924
03/30/2005-06:00:00	4294.504883	84.179649	6234.930176	132.149475	2.130280	1810.840698	0.074418	0.224889	0.000009	1.326786	0.052063	51.612164	0.002086	0.006274	0.000009	0.033989	0.025586	4.907679	0.000249	11.760459	0.000009	0.004457	0.024834	54.652142	0.004033	0.013746	0.000009	0.064002	0.001569	0.999784	0.000087	12.852794	0.000009	0.001763
03/30/2005-09:00:00	4295.583008	84.202438	6235.959961	132.171051	1.981412	1809.422607	0.074367	0.172778	0.000009	1.148792	0.045049	51.568817	0.002084	0.005128	0.000009	0.029631	0.022100	4.892638	0.000248	11.760508	0.000009	0.003869	0.020575	54.570408	0.004024	0.012048	0.000009	0.058175	0.001211	0.998678	0.000087	12.852590	0.000009	0.001570
03/30/2005-12:00:00	4296.820313	84.228287	6237.119629	132.195389	1.613503	1808.271118	0.074303	0.153147	0.000009	0.982774	0.034270	51.529800	0.002082	0.004723	0.000009	0.025559	0.016857	4.877613	0.000247	11.760568	0.000009	0.003325	0.015028	54.495098	0.004016	0.011724	0.000009	0.052860	0.000836	0.997837	0.000087	12.852381	0.000009	0.001391
03/30/2005-15:00:00	4297.806641	84.249222	6238.067383	132.215408	1.665277	1807.134521	0.074168	0.183668	0.000009	0.866911	0.034549	51.497025	0.002078	0.005345	0.000009	0.022722	0.017171	4.865121	0.000246	11.760746	0.000009	0.002948	0.015461	54.426361	0.004007	0.012682	0.000009	0.048964	0.000872	0.997188	0.000086	12.852220	0.000009	0.001263
03/30/2005-18:00:00	4298.162598	84.257317	6238.527832	132.225143	1.739970	1806.479614	0.074138	0.150270	0.000009	0.781585	0.035090	51.473965	0.002077	0.004167	0.000009	0.020616	0.018488	4.862166	0.000246	11.760778	0.000009	0.002667	0.013659	54.357948	0.003998	0.009045	0.000009	0.045809	0.000751	0.996307	0.000086	12.852012	0.000009	0.001163
03/30/2005-21:00:00	4298.176758	84.258270	6238.722656	132.229141	1.878271	1806.124878	0.074106	0.122858	0.000009	0.711661	0.035002	51.457939	0.002075	0.003340	0.000009	0.018905	0.019621	4.864656	0.000246	11.760755	0.000009	0.002441	0.010820	54.291836	0.003988	0.006705	0.000009	0.042989	0.000565	0.995514	0.000086	12.851795	0.000009	0.001078
03/31/2005-00:00:00	4298.110352	84.257782	6238.855469	132.231842	2.089135	1805.840088	0.074116	0.109916	0.000009	0.654007	0.039052	51.443729	0.002075	0.002981	0.000009	0.017518	0.022861	4.867662	0.000246	11.760741	0.000009	0.002255	0.010454	54.228451	0.003986	0.005582	0.000009	0.040655	0.000538	0.994875	0.000086	12.851564	0.000009	0.001007
03/31/2005-03:00:00	4298.195313	84.260353	6239.105957	132.237091	2.246846	1805.503174	0.074096	0.110900	0.000009	0.609347	0.042446	51.428741	0.002075	0.003296	0.000009	0.016481	0.025338	4.868786	0.000247	11.760742	0.000009	0.002112	0.010658	54.167381	0.003982	0.006842	0.000009	0.038763	0.000555	0.994438	0.000086	12.851346	0.000009	0.000952
03/31/2005-06:00:00	4298.539063	84.268173	6239.559082	132.246613	2.355814	1805.058716	0.074018	0.170093	0.000009	0.588569	0.046527	51.415298	0.002073	0.005351	0.000009	0.016027	0.027246	4.867763	0.000246	11.760942	0.000009	0.002042	0.013067	54.110558	0.003975	0.012902	0.000009	0.037630	0.000693	0.994483	0.000086	12.851175	0.000009	0.000923
03/31/2005-09:00:00	4299.241211	84.283279	6240.279297	132.261810	2.356541	1804.311157	0.073973	0.249067	0.000009	0.585995	0.047960	51.392471	0.002072	0.007754	0.000009	0.015983	0.027589	4.860779	0.000246	11.761320	0.000009	0.002028	0.014702	54.048168	0.003969	0.019735	0.000009	0.037096	0.000784	0.994371	0.000086	12.851055	0.000009	0.000914
03/31/2005-12:00:00	4300.128418	84.302101	6241.145508	132.280151	2.226642	1803.450928	0.073967	0.288778	0.000009	0.586919	0.045489	51.365757	0.002072	0.009142	0.000009	0.015951	0.025774	4.851445	0.000245	11.761729	0.000009	0.002023	0.014802	53.982876	0.003964	0.024145	0.000009	0.036850	0.000793	0.994135	0.000086	12.850953	0.000009	0.000912
03/31/2005-15:00:00	4300.778320	84.316193	6241.828125	132.294586	2.230165	1802.760864	0.073872	0.341133	0.000009	0.588745	0.047699	51.347134	0.002069	0.010522	0.000009	0.015933	0.026440	4.846378	0.000245	11.762238	0.000009	0.002026	0.017111	53.922688	0.003957	0.026985	0.000009	0.036755	0.000934	0.994205	0.000086	12.850882	0.000009	0.000913
03/31/2005-18:00:00	4301.035645	84.322502	6242.214355	132.302750	2.272219	1802.266846	0.073845	0.316261	0.000009	0.588562	0.049310	51.329788	0.002068	0.009305	0.000009	0.015869	0.027690	4.845584	0.000245	11.762595	0.000009	0.002021	0.017156	53.859756	0.003952	0.022745	0.000009	0.036530	0.000942	0.993863	0.000086	12.850757	0.000009	0.000909
03/31/2005-21:00:00	4301.065430	84.323792	6242.417480	132.306931	2.293707	1801.910156	0.073860	0.252181	0.000009	0.589053	0.050308	51.313553	0.002068	0.007291	0.000009	0.015847	0.029095	4.847643	0.000245	11.762792	0.000009	0.002020	0.015957	53.796425	0.003948	0.016901	0.000009	0.036129	0.000879	0.993318	0.000086	12.850586	0.000009	0.000903
04/01/2005-00:00:00	4301.044434	84.323891	6242.578125	132.310196	2.606972	1801.878418	0.073545	0.660813	0.000009	0.649831	0.062002	51.335308	0.002061	0.021490	0.000009	0.017403	0.032239	4.863153	0.000245	11.764421	0.000009	0.002221	0.028666	53.745434	0.003936	0.057216	0.000009	0.038072	0.001664	0.995666	0.000086	12.850826	0.000009	0.000972
04/01/2005-03:00:00	4301.143555	84.326355	6242.825195	132.315308	2.923936	1801.461914	0.073355	1.037635	0.000009	0.830950	0.078436	51.349850	0.002058	0.034160	0.000009	0.022001	0.037897	4.877158	0.000245	11.766771	0.000009	0.002808	0.043281	53.677540	0.003927	0.092240	0.000009	0.043522	0.002510	0.998054	0.000086	12.851287	0.000009	0.001167
04/01/2005-06:00:00	4301.416992	84.332451	6243.208496	132.323517	3.131882	1800.478394	0.073336	1.267431	0.000009	1.236304	0.092375	51.351105	0.002059	0.041557	0.000009	0.032294	0.042153	4.886974	0.000245	11.769395	0.000009	0.004115	0.057041	53.595169	0.003923	0.112036	0.000009	0.054623	0.003310	1.000104	0.000086	12.851816	0.000009	0.001583
04/01/2005-09:00:00	4301.866699	84.342201	6243.736328	132.334442	3.248551	1798.718140	0.073372	1.377913	0.000010	1.856732	0.103265	51.331516	0.002061	0.045030	0.000010	0.047791	0.045099	4.890811	0.000246	11.772066	0.000010	0.006107	0.068695	53.492725	0.003920	0.121234	0.000010	0.071276	0.003987	1.001377	0.000086	12.852371	0.000010	0.002216
04/01/2005-12:00:00	4302.424805	84.354088	6244.340332	132.347183	3.310697	1796.228760	0.073386	1.418230	0.000010	2.488862	0.111694	51.292542	0.002062	0.046321	0.000010	0.063132	0.047137	4.889633	0.000246	11.774744	0.000010	0.008124	0.078271	53.369003	0.003916	0.125074	0.000010	0.089493	0.004544	1.001827	0.000087	12.852917	0.000010	0.002876
04/01/2005-15:00:00	4302.855957	84.363396	6244.850098	132.357834	3.393032	1793.406982	0.073315	1.442996	0.000010	2.979244	0.120747	51.249630	0.002062	0.047002	0.000010	0.074625	0.049603	4.889755	0.000246	11.777442	0.000010	0.009669	0.087918	53.235134	0.003911	0.126542	0.000010	0.105201	0.005105	1.002050	0.000087	12.853478	0.000010	0.003417
04/01/2005-18:00:00	4303.105957	84.369049	6245.213379	132.365479	3.474705	1790.362427	0.073268	1.431441	0.000010	3.286396	0.128380	51.199783	0.002061	0.046199	0.000010	0.081646	0.052102	4.890602	0.000247	11.780071	0.000010	0.010647	0.095131	53.089760	0.003906	0.122998	0.000010	0.115922	0.005525	1.001688	0.000087	12.853996	0.000010	0.003765
04/01/2005-21:00:00	4303.199219	84.371445	6245.465332	132.370712	3.543413	1787.238525	0.073211	1.387659	0.000010	3.459295	0.134649	51.146416	0.002061	0.044679	0.000010	0.085814	0.054537	4.892657	0.000247	11.782598	0.000010	0.011221	0.100211	52.937706	0.003900	0.118084	0.000010	0.122354	0.005820	1.000961	0.000087	12.854482	0.000010	0.003960
04/02/2005-00:00:00	4303.265137	84.373375	6245.690918	132.375198	3.412394	1784.003418	0.073391	0.895433	0.000010	3.256016	0.126451	51.058331	0.002065	0.027529	0.000010	0.081097	0.053362	4.883249	0.000248	11.783500	0.000010	0.010575	0.089397	52.776257	0.003896	0.069384	0.000010	0.116679	0.005192	0.997358	0.000087	12.854510	0.000010	0.003735
04/02/2005-03:00:00	4303.496094	84.378502	6246.035156	132.382507	3.257023	1781.322266	0.073355	0.564690	0.000010	2.774012	0.097711	50.985909	0.002064	0.016862	0.000010	0.069634	0.043118	4.874302	0.000247	11.783950	0.000010	0.009030	0.064841	52.641270	0.003886	0.040878	0.000010	0.103215	0.004609	0.994595	0.000087	12.854423	0.000010	0.003238
04/02/2005-06:00:00	4304.012695	84.389572	6246.608398	132.394745	3.143671	1779.050781	0.073203	0.414417	0.000010	2.223482	0.089907	50.924377	0.002060	0.012398	0.000010	0.056243	0.041120	4.863279	0.000247	11.784369	0.000010	0.007265	0.058581	52.523800	0.003873	0.029902	0.000010	0.088145	0.004150	0.992567	0.000087	12.854319	0.000010	0.002683
04/02/2005-09:00:00	4305.002441	84.410355	6247.550293	132.414551	2.816137	1776.978271	0.073047	0.329201	0.000010	1.765377	0.078331	50.867500	0.002056	0.010035	0.000010	0.044950	0.036316	4.847511	0.000245	11.784692	0.000010	0.005785	0.049886	52.419609	0.003860	0.024795	0.000010	0.075759	0.003525	0.991027	0.000086	12.854191	0.000010	0.002219
04/02/2005-12:00:00	4306.211426	84.435326	6248.668945	132.437851	2.318038	1775.309326	0.072931	0.278781	0.000010	1.434647	0.058247	50.820847	0.002053	0.008700	0.000010	0.036794	0.027289	4.832878	0.000244	11.784959	0.000010	0.004726	0.035779	52.327911	0.003850	0.022106	0.000010	0.066692	0.002510	0.990091	0.000086	12.854049	0.000010	0.001882
04/02/2005-15:00:00	4307.139648	84.454811	6249.554199	132.456635	2.336727	1773.868286	0.072717	0.297468	0.000010	1.226295	0.058567	50.783096	0.002047	0.008899	0.000010	0.031706	0.027440	4.820211	0.000243	11.785330	0.000010	0.004075	0.035850	52.245506	0.003839	0.021392	0.000010	0.060604	0.002473	0.989405	0.000086	12.853946	0.000010	0.001667
04/02/2005-18:00:00	4307.549316	84.463745	6250.046875	132.466888	2.373371	1772.813110	0.072644	0.246189	0.000010	1.083705	0.058193	50.748676	0.002045	0.007046	0.000010	0.028203	0.028528	4.813555	0.000243	11.785525	0.000010	0.003613	0.032728	52.160431	0.003829	0.015885	0.000010	0.055915	0.002222	0.988204	0.000086	12.853756	0.000010	0.001507
04/02/2005-21:00:00	4307.708496	84.467384	6250.351074	132.473083	2.464202	1772.057617	0.072630	0.178957	0.000010	0.979437	0.053038	50.721432	0.002044	0.004949	0.000010	0.025646	0.027478	4.811447	0.000243	11.785575	0.000010	0.003277	0.025933	52.081535	0.003821	0.010135	0.000010	0.052083	0.001918	0.987107	0.000086	12.853555	0.000010	0.001384
04/03/2005-00:00:00	4307.803711	84.470009	6250.594727	132.478256	2.725929	1771.579346	0.072412	0.374686	0.000010	0.940003	0.059621	50.718773	0.002039	0.011578	0.000010	0.024756	0.030179	4.817682	0.000242	11.786364	0.000010	0.003158	0.029758	52.016445	0.003811	0.028365	0.000010	0.050578	0.002162	0.987803	0.000085	12.853539	0.000010	0.001339
04/03/2005-03:00:00	4308.000000	84.474510	6250.919922	132.485138	2.915538	1770.932983	0.072223	0.644852	0.000010	0.996291	0.071118	50.716686	0.002035	0.020926	0.000010	0.026268	0.034671	4.824341	0.000242	11.787803	0.000010	0.003342	0.038710	51.943233	0.003801	0.054146	0.000010	0.051968	0.002601	0.988925	0.000085	12.853728	0.000010	0.001397
04/03/2005-06:00:00	4308.345703	84.482109	6251.361328	132.494354	3.045644	1769.959106	0.072157	0.826425	0.000010	1.174168	0.080092	50.706619	0.002034	0.026953	0.000010	0.030832	0.037704	4.828005	0.000242	11.789501	0.000010	0.003910	0.046833	51.861378	0.003794	0.070312	0.000010	0.056533	0.003029	0.989894	0.000085	12.853983	0.000010	0.001577
04/03/2005-09:00:00	4308.880371	84.493599	6251.946289	132.506668	3.093374	1768.533936	0.072152	0.917079	0.000010	1.455450	0.086384	50.683563	0.002035	0.029845	0.000010	0.037950	0.039486	4.826876	0.000242	11.791259	0.000010	0.004799	0.053401	51.768589	0.003789	0.077968	0.000010	0.063637	0.003371	0.990410	0.000086	12.854263	0.000010	0.001861
04/03/2005-12:00:00	4309.523438	84.507271	6252.619629	132.520752	3.093292	1766.729736	0.072152	0.954386	0.000010	1.738204	0.090579	50.649990	0.002036	0.031017	0.000010	0.044881	0.040380	4.822320	0.000242	11.793013	0.000010	0.005677	0.058487	51.666039	0.003784	0.081274	0.000010	0.071209	0.003634	0.990506	0.000086	12.854561	0.000010	0.002154
04/03/2005-15:00:00	4310.021484	84.517998	6253.180664	132.532516	3.128598	1764.897705	0.072065	0.976174	0.000010	1.938425	0.095915	50.619427	0.002034	0.031646	0.000010	0.049487	0.041883	4.820479	0.000242	11.794805	0.000010	0.006291	0.064114	51.562489	0.003778	0.082645	0.000010	0.077382	0.003932	0.990685	0.000086	12.854848	0.000010	0.002373
04/03/2005-18:00:00	4310.304199	84.524178	6253.563965	132.540634	3.183250	1763.046509	0.071990	0.961645	0.000010	2.073079	0.100630	50.587170	0.002032	0.030884	0.000010	0.052490	0.043701	4.820694	0.000242	11.796505	0.000010	0.006706	0.068009	51.453728	0.003772	0.079848	0.000010	0.081881	0.004134	0.990512	0.000086	12.855111	0.000010	0.002525
04/03/2005-21:00:00	4310.415527	84.526878	6253.829102	132.546066	3.245303	1761.181030	0.071950	0.926148	0.000010	2.189779	0.104964	50.553341	0.002032	0.029630	0.000010	0.055322	0.045784	4.822771	0.000242	11.798100	0.000010	0.007081	0.070671	51.341305	0.003765	0.075897	0.000010	0.085331	0.004268	0.990081	0.000086	12.855334	0.000010	0.002648
04/04/2005-00:00:00	4310.474121	84.528763	6254.044434	132.550568	3.211625	1759.183228	0.072067	0.686542	0.000010	2.179503	0.102150	50.500401	0.002035	0.021335	0.000010	0.055187	0.046114	4.819556	0.000243	11.798944	0.000010	0.007050	0.065421	51.220592	0.003762	0.052678	0.000010	0.084599	0.003944	0.988141	0.000086	12.855342	0.000010	0.002625
04/04/2005-03:00:00	4310.672363	84.533325	6254.379395	132.557495	3.011783	1757.320435	0.072070	0.534726	0.000010	2.033983	0.097025	50.451996	0.002035	0.016479	0.000010	0.051769	0.045112	4.815415	0.000243	11.799591	0.000010	0.006595	0.060686	51.110279	0.003754	0.040051	0.000010	0.080267	0.003669	0.986563	0.000086	12.855303	0.000010	0.002468
04/04/2005-06:00:00	4311.151855	84.543747	6254.924316	132.568909	2.905942	1755.520264	0.071983	0.478960	0.000010	1.814903	0.093556	50.405903	0.002033	0.014949	0.000010	0.046450	0.044073	4.808165	0.000243	11.800261	0.000010	0.005904	0.057256	51.006920	0.003745	0.036746	0.000010	0.074308	0.003458	0.985358	0.000086	12.855282	0.000010	0.002245
04/04/2005-09:00:00	4312.123535	84.564072	6255.845703	132.588348	2.734694	1753.610962	0.071914	0.436502	0.000010	1.594948	0.084949	50.354233	0.002031	0.013883	0.000010	0.040976	0.040173	4.793688	0.000242	11.800866	0.000010	0.005197	0.051519	50.905586	0.003735	0.035110	0.000010	0.068598	0.003111	0.984144	0.000085	12.855234	0.000010	0.002022
04/04/2005-12:00:00	4313.327148	84.589020	6256.958984	132.611633	2.365273	1751.878174	0.071869	0.394407	0.000010	1.387162	0.064663	50.309383	0.002030	0.012867	0.000010	0.035746	0.030831	4.779800	0.000241	11.801395	0.000010	0.004533	0.038542	50.811405	0.003728	0.033682	0.000010	0.063403	0.002339	0.983217	0.000085	12.855171	0.000010	0.001814
04/04/2005-15:00:00	4314.263672	84.608704	6257.850098	132.630569	2.424951	1750.468506	0.071624	0.439456	0.000010	1.245308	0.066737	50.278316	0.002024	0.013700	0.000010	0.032250	0.031157	4.769176	0.000240	11.802106	0.000010	0.004103	0.041306	50.732590	0.003717	0.033853	0.000010	0.059681	0.002491	0.983076	0.000085	12.855141	0.000010	0.001674
04/04/2005-18:00:00	4314.688477	84.617928	6258.354004	132.641052	2.524812	1749.351196	0.071526	0.401618	0.000010	1.156572	0.066957	50.246815	0.002021	0.011872	0.000010	0.030061	0.032042	4.763657	0.000239	11.802625	0.000010	0.003816	0.039544	50.647263	0.003708	0.027624	0.000010	0.056842	0.002365	0.982192	0.000085	12.855057	0.000010	0.001575
04/04/2005-21:00:00	4314.853027	84.621849	6258.656738	132.647369	2.565815	1748.460327	0.071519	0.318078	0.000010	1.106369	0.065330	50.218685	0.002020	0.009199	0.000010	0.028844	0.032676	4.761796	0.000239	11.802916	0.000010	0.003652	0.036147	50.564125	0.003701	0.020416	0.000010	0.054671	0.002169	0.981167	0.000085	12.854908	0.000010	0.001509
04/05/2005-00:00:00	4314.915039	84.623657	6258.877930	132.651947	2.613119	1747.684814	0.071560	0.223973	0.000010	1.043805	0.060451	50.190815	0.002021	0.006290	0.000010	0.027325	0.031893	4.761088	0.000240	11.803007	0.000010	0.003451	0.030088	50.482620	0.003695	0.012952	0.000010	0.052035	0.001918	0.979988	0.000085	12.854707	0.000010	0.001430
04/05/2005-03:00:00	4315.097656	84.627815	6259.187988	132.658463	2.746490	1746.923218	0.071567	0.168002	0.000010	0.962527	0.056738	50.163048	0.002021	0.004637	0.000010	0.025361	0.031250	4.759032	0.000240	11.803035	0.000010	0.003194	0.023982	50.405468	0.003689	0.009006	0.000010	0.048962	0.001656	0.978944	0.000085	12.854499	0.000010	0.001334
04/05/2005-06:00:00	4315.517090	84.636955	6259.685059	132.669037	2.876050	1746.123047	0.071526	0.168711	0.000010	0.881193	0.056483	50.136547	0.002020	0.004884	0.000010	0.023398	0.031648	4.754600	0.000239	11.803154	0.000010	0.002938	0.021843	50.333515	0.003682	0.010205	0.000010	0.046042	0.001529	0.978265	0.000085	12.854305	0.000010	0.001240
04/05/2005-09:00:00	4316.341797	84.654503	6260.498535	132.685974	2.806874	1745.128540	0.071482	0.186145	0.000010	0.810720	0.054433	50.104664	0.002018	0.005546	0.000010	0.021670	0.030574	4.744343	0.000239	11.803327	0.000010	0.002713	0.020869	50.262714	0.003675	0.012414	0.000010	0.043571	0.001421	0.977655	0.000085	12.854139	0.000010	0.001160
04/05/2005-12:00:00	4317.397461	84.676384	6261.488770	132.706863	2.640601	1744.089355	0.071454	0.193798	0.000010	0.748948	0.048458	50.070869	0.002017	0.005919	0.000010	0.020095	0.027108	4.731827	0.000238	11.803496	0.000010	0.002512	0.018431	50.192280	0.003668	0.013854	0.000010	0.041487	0.001238	0.977030	0.000085	12.853970	0.000010	0.001091
04/05/2005-15:00:00	4318.136719	84.692101	6262.228516	132.722488	2.682351	1743.295288	0.071359	0.224745	0.000010	0.700519	0.049399	50.046940	0.002015	0.006664	0.000010	0.018857	0.027539	4.724025	0.000237	11.803754	0.000010	0.002359	0.018932	50.128765	0.003661	0.014994	0.000010	0.039817	0.001240	0.976755	0.000084	12.853809	0.000010	0.001036
04/05/2005-18:00:00	4318.431152	84.698578	6262.633301	132.730743	2.765881	1742.764038	0.071351	0.186549	0.000010	0.658430	0.050052	50.024872	0.002014	0.005318	0.000010	0.017776	0.028829	4.721391	0.000237	11.803839	0.000010	0.002222	0.017101	50.061298	0.003654	0.011316	0.000010	0.038199	0.001113	0.976030	0.000084	12.853613	0.000010	0.000986
04/05/2005-21:00:00	4318.409180	84.698860	6262.786621	132.734085	2.929335	1742.489136	0.071359	0.144364	0.000010	0.620538	0.047936	50.009567	0.002013	0.003986	0.000010	0.016803	0.028863	4.724328	0.000238	11.803837	0.000010	0.002101	0.013481	49.997223	0.003648	0.007610	0.000010	0.036551	0.000986	0.975368	0.000084	12.853400	0.000010	0.000938
04/06/2005-00:00:00	4318.224121	84.695595	6262.818848	132.734482	3.218455	1742.465088	0.071251	0.238239	0.000010	0.604617	0.054793	50.010963	0.002011	0.007098	0.000010	0.016432	0.032549	4.734485	0.000238	11.804220	0.000010	0.002055	0.016300	49.943123	0.003642	0.015711	0.000010	0.035732	0.001158	0.975764	0.000084	12.853259	0.000010	0.000917
04/06/2005-03:00:00	4318.163574	84.695038	6262.946777	132.736984	3.428376	1742.306274	0.071109	0.423820	0.000010	0.634079	0.064609	50.013798	0.002008	0.013316	0.000010	0.017235	0.036943	4.744928	0.000238	11.805118	0.000010	0.002152	0.022766	49.886318	0.003634	0.032137	0.000010	0.036212	0.001492	0.976630	0.000084	12.853278	0.000010	0.000945
04/06/2005-06:00:00	4318.360352	84.699455	6263.264160	132.743881	3.564273	1741.849854	0.071022	0.570695	0.000010	0.726724	0.072136	50.009857	0.002006	0.018357	0.000010	0.019654	0.039685	4.751508	0.000238	11.806240	0.000010	0.002447	0.029215	49.823662	0.003627	0.045666	0.000010	0.038267	0.001843	0.977504	0.000084	12.853393	0.000010	0.001037
04/06/2005-09:00:00	4318.799316	84.709038	6263.773926	132.754608	3.602485	1741.048340	0.070991	0.647550	0.000010	0.876963	0.076925	49.996143	0.002006	0.020875	0.000010	0.023511	0.040862	4.753002	0.000238	11.807445	0.000010	0.002920	0.034642	49.755268	0.003622	0.052278	0.000010	0.041670	0.002140	0.978144	0.000084	12.853515	0.000010	0.001187
04/06/2005-12:00:00	4319.416504	84.722153	6264.432129	132.768234	3.577360	1739.941284	0.070975	0.681856	0.000010	1.045101	0.079545	49.973667	0.002005	0.021965	0.000010	0.027717	0.040973	4.750360	0.000238	11.808656	0.000010	0.003441	0.038867	49.680740	0.003616	0.055229	0.000010	0.045651	0.002369	0.978501	0.000084	12.853633	0.000010	0.001358
04/06/2005-15:00:00	4319.808594	84.730743	6264.907715	132.778366	3.597859	1738.888550	0.070918	0.705545	0.000010	1.180306	0.083308	49.955166	0.002004	0.022546	0.000010	0.030930	0.041872	4.751262	0.000238	11.809899	0.000010	0.003853	0.043240	49.605919	0.003611	0.056336	0.000010	0.049275	0.002610	0.978901	0.000084	12.853775	0.000010	0.001503
04/06/2005-18:00:00	4319.876465	84.732681	6265.123047	132.782898	3.660626	1737.914917	0.070887	0.677715	0.000010	1.282133	0.086796	49.936634	0.002004	0.021064	0.000010	0.033251	0.043460	4.756052	0.000238	11.811011	0.000010	0.004165	0.045620	49.527851	0.003606	0.051306	0.000010	0.052147	0.002737	0.978910	0.000084	12.853837	0.000010	0.001613
04/06/2005-21:00:00	4319.555664	84.726631	6265.054199	132.781082	3.753575	1737.100952	0.070881	0.615484	0.000010	1.364008	0.090580	49.920170	0.002004	0.018886	0.000010	0.035177	0.045986	4.766306	0.000239	11.811952	0.000010	0.004423	0.046388	49.448044	0.003601	0.045109	0.000010	0.054190	0.002771	0.978600	0.000084	12.853867	0.000010	0.001697
04/07/2005-00:00:00	4319.026367	84.716339	6264.809570	132.775864	3.779008	1736.285522	0.071011	0.420016	0.000010	1.372851	0.089693	49.891861	0.002007	0.012436	0.000010	0.035407	0.047644	4.771929	0.000240	11.812312	0.000010	0.004457	0.041363	49.374855	0.003598	0.027963	0.000010	0.053924	0.002471	0.977155	0.000084	12.853747	0.000010	0.001696
04/07/2005-03:00:00	4318.675781	84.709618	6264.705078	132.773575	3.906252	1735.489746	0.071039	0.308917	0.000010	1.306514	0.077535	49.865807	0.002007	0.009123	0.000010	0.033849	0.043068	4.770170	0.000240	11.812567	0.000010	0.004258	0.031757	49.331066	0.003595	0.019947	0.000010	0.051800	0.002242	0.976059	0.000084	12.853591	0.000010	0.001621
04/07/2005-06:00:00	4318.670898	84.710144	6264.875977	132.777008	3.938344	1734.592407	0.070972	0.298005	0.000010	1.198666	0.075840	49.839184	0.002005	0.009062	0.000010	0.031236	0.042731	4.761723	0.000240	11.812930	0.000010	0.003923	0.030610	49.301445	0.003590	0.020475	0.000010	0.048907	0.002120	0.975352	0.000084	12.853473	0.000010	0.001508
04/07/2005-09:00:00	4318.942383	84.716270	6265.263184	132.785004	3.847742	1733.597046	0.070905	0.298027	0.000010	1.100279	0.075104	49.809357	0.002003	0.009189	0.000010	0.028815	0.042573	4.751549	0.000239	11.813302	0.000010	0.003612	0.029589	49.264576	0.003585	0.021190	0.000010	0.046316	0.002012	0.974723	0.000084	12.853379	0.000010	0.001405
04/07/2005-12:00:00	4319.350586	84.725182	6265.750977	132.795181	3.793055	1732.590576	0.070855	0.298277	0.000010	1.025416	0.073407	49.779293	0.002002	0.009245	0.000010	0.026952	0.041753	4.743312	0.000239	11.813688	0.000010	0.003369	0.028712	49.215786	0.003580	0.021546	0.000010	0.044317	0.001921	0.974173	0.000084	12.853251	0.000010	0.001327
04/07/2005-15:00:00	4319.675781	84.732437	6266.178711	132.804214	3.776351	1731.701538	0.070806	0.299013	0.000010	0.965664	0.072299	49.752598	0.002001	0.008990	0.000010	0.025424	0.041273	4.738448	0.000239	11.814059	0.000010	0.003173	0.027958	49.162575	0.003574	0.020530	0.000010	0.042724	0.001844	0.973697	0.000084	12.853140	0.000010	0.001265
04/07/2005-18:00:00	4319.847168	84.736336	6266.476563	132.810486	3.783941	1730.944946	0.070792	0.248396	0.000010	0.905046	0.070535	49.726139	0.002000	0.007018	0.000010	0.023844	0.040995	4.735160	0.000238	11.814254	0.000010	0.002975	0.025647	49.109436	0.003569	0.014749	0.000010	0.041008	0.001682	0.972945	0.000084	12.852972	0.000010	0.001200
04/07/2005-21:00:00	4319.843262	84.736870	6266.646484	132.814011	3.809735	1730.375854	0.070805	0.179733	0.000010	0.839741	0.064894	49.702942	0.001999	0.004913	0.000010	0.022177	0.038677	4.733012	0.000239	11.814286	0.000010	0.002765	0.022362	49.063900	0.003564	0.009470	0.000010	0.039037	0.001493	0.972130	0.000084	12.852752	0.000010	0.001128
04/08/2005-00:00:00	4319.759766	84.735718	6266.756348	132.816284	3.973350	1729.931885	0.070813	0.136160	0.000010	0.772674	0.060567	49.682636	0.001999	0.003752	0.000010	0.020516	0.037484	4.729973	0.000239	11.814286	0.000010	0.002554	0.017655	49.029652	0.003561	0.007032	0.000010	0.036966	0.001318	0.971386	0.000084	12.852522	0.000010	0.001054
04/08/2005-03:00:00	4319.859863	84.738297	6267.007813	132.821381	4.133050	1729.434692	0.070801	0.119293	0.000010	0.711775	0.058916	49.661095	0.001999	0.003426	0.000010	0.019041	0.037410	4.724228	0.000238	11.814267	0.000010	0.002363	0.015306	48.998898	0.003558	0.006683	0.000010	0.035063	0.001181	0.970772	0.000084	12.852290	0.000010	0.000986
04/08/2005-06:00:00	4320.314941	84.748100	6267.533203	132.832443	4.236667	1728.791504	0.070747	0.155121	0.000010	0.665879	0.058602	49.638981	0.001997	0.004600	0.000010	0.017928	0.037165	4.718250	0.000238	11.814406	0.000010	0.002220	0.015662	48.958050	0.003553	0.009859	0.000010	0.033609	0.001155	0.970547	0.000084	12.852100	0.000010	0.000935
04/08/2005-09:00:00	4321.398926	84.770775	6268.545898	132.853806	3.981336	1727.840698	0.070726	0.181442	0.000010	0.627028	0.052934	49.607414	0.001996	0.005380	0.000010	0.016932	0.033253	4.707740	0.000238	11.814590	0.000010	0.002093	0.014553	48.900810	0.003548	0.012196	0.000010	0.032435	0.001041	0.970254	0.000084	12.851933	0.000010	0.000893
04/08/2005-12:00:00	4322.634277	84.796394	6269.692871	132.877609	3.545499	1727.012451	0.070724	0.192512	0.000010	0.585896	0.038823	49.578281	0.001996	0.005864	0.000010	0.015848	0.024634	4.698491	0.000237	11.814767	0.000010	0.001960	0.010508	48.839165	0.003543	0.013966	0.000010	0.031332	0.000734	0.969957	0.000084	12.851754	0.000010	0.000850
04/08/2005-15:00:00	4323.470215	84.814034	6270.500488	132.894913	3.640933	1726.277832	0.070561	0.258336	0.000010	0.561737	0.042422	49.558449	0.001992	0.007546	0.000010	0.015213	0.025979	4.691608	0.000236	11.815140	0.000010	0.001889	0.013456	48.786869	0.003536	0.016781	0.000010	0.030634	0.000894	0.970211	0.000084	12.851632	0.000010	0.000826
04/08/2005-18:00:00	4323.812012	84.821411	6270.934082	132.904022	3.765875	1725.783325	0.070557	0.214268	0.000010	0.546959	0.044608	49.537319	0.001991	0.005872	0.000010	0.014788	0.027960	4.689529	0.000236	11.815268	0.000010	0.001836	0.012597	48.726784	0.003530	0.011701	0.000010	0.029987	0.000828	0.969686	0.000084	12.851441	0.000010	0.000808
04/08/2005-21:00:00	4323.861816	84.823135	6271.147949	132.908356	3.869241	1725.520264	0.070593	0.157805	0.000010	0.534089	0.041830	49.522240	0.001991	0.004206	0.000010	0.014419	0.027412	4.692439	0.000236	11.815279	0.000010	0.001792	0.010540	48.669018	0.003524	0.007596	0.000010	0.029266	0.000752	0.969192	0.000083	12.851226	0.000010	0.000789
04/09/2005-00:00:00	4323.771484	84.821907	6271.253906	132.910400	4.017879	1725.398682	0.070607	0.122159	0.000010	0.510216	0.041577	49.510590	0.001991	0.003207	0.000010	0.013802	0.028168	4.698979	0.000237	11.815237	0.000010	0.001717	0.008550	48.611713	0.003518	0.005406	0.000010	0.028275	0.000627	0.968704	0.000083	12.850987	0.000010	0.000759
04/09/2005-03:00:00	4323.878418	84.824539	6271.502930	132.915680	4.161235	1725.207642	0.070621	0.100848	0.000010	0.482337	0.043313	49.496902	0.001991	0.002640	0.000010	0.013102	0.029965	4.703428	0.000237	11.815172	0.000010	0.001631	0.006727	48.555756	0.003513	0.004271	0.000010	0.027215	0.000439	0.968260	0.000083	12.850760	0.000010	0.000726
04/09/2005-06:00:00	4324.390625	84.835533	6272.074707	132.927521	3.549488	1725.472778	0.070647	0.086920	0.000010	0.453075	0.029831	49.491333	0.001991	0.002286	0.000010	0.012379	0.021395	4.710924	0.000237	11.815109	0.000010	0.001540	0.003427	48.503319	0.003509	0.003644	0.000010	0.026133	0.000199	0.967986	0.000083	12.850522	0.000010	0.000692
04/09/2005-09:00:00	4325.579590	84.860321	6273.186035	132.950836	3.243541	1724.891724	0.070634	0.079835	0.000010	0.424446	0.025208	49.463177	0.001990	0.002106	0.000010	0.011660	0.017914	4.700478	0.000237	11.815025	0.000010	0.001456	0.003018	48.449749	0.003504	0.003342	0.000010	0.025093	0.000153	0.967617	0.000083	12.850276	0.000010	0.000658
04/09/2005-12:00:00	4326.884277	84.887177	6274.384277	132.975861	2.807093	1724.397095	0.070621	0.074595	0.000010	0.394923	0.020137	49.434605	0.001989	0.001975	0.000010	0.010906	0.014111	4.688211	0.000236	11.814939	0.000010	0.001358	0.002604	48.397675	0.003499	0.003128	0.000010	0.024090	0.000133	0.967257	0.000083	12.850049	0.000010	0.000624
04/09/2005-15:00:00	4327.757813	84.905815	6275.223145	132.993774	2.847394	1723.845947	0.070581	0.072417	0.000010	0.365164	0.021706	49.410545	0.001988	0.001925	0.000010	0.010141	0.015129	4.678968	0.000235	11.814853	0.000010	0.001260	0.002511	48.346638	0.003492	0.003041	0.000010	0.023060	0.000126	0.966923	0.000083	12.849795	0.000010	0.000590
04/09/2005-18:00:00	4328.084961	84.912842	6275.648438	133.002579	2.903960	1723.766357	0.070485	0.070736	0.000010	0.335321	0.022044	49.400913	0.001984	0.001883	0.000010	0.009373	0.015701	4.681163	0.000235	11.814746	0.000010	0.001163	0.002091	48.297005	0.003480	0.002965	0.000010	0.021945	0.000081	0.966655	0.000083	12.849545	0.000010	0.000554
04/09/2005-21:00:00	4328.092773	84.913628	6275.826660	133.006332	2.975304	1723.956665	0.070397	0.069922	0.000010	0.309285	0.023780	49.397320	0.001981	0.001863	0.000010	0.008704	0.017035	4.689535	0.000235	11.814655	0.000010	0.001082	0.001937	48.247849	0.003467	0.002917	0.000010	0.020938	0.000064	0.966396	0.000083	12.849296	0.000010	0.000522
04/10/2005-00:00:00	4327.946777	84.911232	6275.886719	133.007401	2.912350	1724.413086	0.070401	0.069640	0.000010	0.290376	0.024617	49.397915	0.001980	0.001854	0.000010	0.008216	0.017683	4.702078	0.000236	11.814575	0.000010	0.001024	0.001865	48.198711	0.003461	0.002895	0.000010	0.020209	0.000059	0.966149	0.000083	12.849061	0.000010	0.000500
04/10/2005-03:00:00	4328.002930	84.912903	6276.105469	133.011887	2.458995	1725.088013	0.070432	0.068647	0.000010	0.275211	0.021254	49.397831	0.001980	0.001829	0.000010	0.007824	0.015298	4.713925	0.000236	11.814462	0.000010	0.000977	0.001664	48.150276	0.003456	0.002830	0.000010	0.019602	0.000053	0.965921	0.000083	12.848809	0.000010	0.000481
04/10/2005-06:00:00	4328.432129	84.922241	6276.609863	133.022400	0.961123	1726.499878	0.070492	0.068377	0.000010	0.262232	0.010083	49.397133	0.001980	0.001826	0.000010	0.007490	0.007450	4.723681	0.000237	11.814382	0.000010	0.000936	0.000686	48.103298	0.003452	0.002785	0.000010	0.019047	0.000025	0.965730	0.000083	12.848568	0.000010	0.000465
04/10/2005-09:00:00	4329.513184	84.944740	6277.622070	133.043655	0.196033	1726.650757	0.070498	0.067491	0.000010	0.250136	0.003809	49.377575	0.001980	0.001803	0.000010	0.007175	0.003050	4.717508	0.000236	11.814282	0.000010	0.000896	0.000032	48.056759	0.003448	0.002752	0.000010	0.018525	0.000001	0.965554	0.000083	12.848332	0.000010	0.000450
04/10/2005-12:00:00	4330.735352	84.970055	6278.756836	133.067535	0.179379	1725.957031	0.070473	0.066754	0.000010	0.238505	0.003414	49.349892	0.001979	0.001784	0.000010	0.006870	0.002713	4.704592	0.000236	11.814181	0.000010	0.000857	0.000033	48.010437	0.003444	0.002721	0.000010	0.018029	0.000001	0.965366	0.000083	12.848075	0.000010	0.000436
04/10/2005-15:00:00	4331.565918	84.987617	6279.564941	133.084610	0.266610	1725.526489	0.070444	0.066543	0.000010	0.226343	0.005685	49.329426	0.001977	0.001778	0.000010	0.006551	0.004350	4.696840	0.000235	11.814095	0.000010	0.000817	0.000049	47.964890	0.003438	0.002708	0.000010	0.017506	0.000002	0.965199	0.000083	12.847827	0.000010	0.000421
04/10/2005-18:00:00	4331.917969	84.995384	6280.012695	133.093918	0.317214	1725.544556	0.070358	0.065423	0.000010	0.212943	0.006391	49.321472	0.001974	0.001748	0.000010	0.006199	0.004998	4.699429	0.000235	11.813990	0.000010	0.000773	0.000031	47.919983	0.003427	0.002651	0.000010	0.016888	0.000001	0.965046	0.000083	12.847584	0.000010	0.000403
04/10/2005-21:00:00	4332.009766	84.997894	6280.247559	133.098907	0.401688	1725.758545	0.070277	0.064397	0.000010	0.200566	0.008434	49.318325	0.001971	0.001724	0.000010	0.005874	0.006601	4.707003	0.000235	11.813890	0.000010	0.000734	0.000026	47.875385	0.003415	0.002599	0.000010	0.016302	0.000001	0.964908	0.000082	12.847335	0.000010	0.000386
04/11/2005-00:00:00	4331.971191	84.997673	6280.394043	133.101837	0.753808	1726.288208	0.070703	0.066826	0.000010	0.194927	0.022258	49.340141	0.001984	0.001792	0.000010	0.005740	0.013482	4.720057	0.000237	11.813798	0.000010	0.000719	0.007549	47.860302	0.003440	0.002681	0.000010	0.016116	0.000438	0.966523	0.000083	12.847086	0.000010	0.000381
04/11/2005-03:00:00	4332.060059	85.000092	6280.638184	133.106918	1.112446	1726.907471	0.070733	0.088147	0.000010	0.200507	0.038230	49.372711	0.001987	0.002908	0.000010	0.005913	0.020383	4.734276	0.000238	11.813796	0.000010	0.000742	0.018599	47.857430	0.003448	0.006093	0.000010	0.016341	0.001081	0.969044	0.000083	12.846866	0.000010	0.000390
04/11/2005-06:00:00	4332.407227	85.007660	6281.082520	133.116104	1.363084	1727.177490	0.070535	0.295452	0.000010	0.226759	0.051389	49.396488	0.001983	0.010082	0.000010	0.006635	0.025205	4.744294	0.000238	11.814521	0.000010	0.000833	0.029504	47.839561	0.003445	0.025258	0.000010	0.017102	0.001715	0.971573	0.000083	12.846802	0.000010	0.000421
04/11/2005-09:00:00	4333.098633	85.022545	6281.784668	133.130951	1.479368	1726.842407	0.070429	0.589120	0.000010	0.295887	0.059136	49.400162	0.001981	0.018163	0.000010	0.008462	0.027511	4.745837	0.000237	11.815912	0.000010	0.001062	0.037018	47.800793	0.003441	0.044211	0.000010	0.018823	0.002151	0.973386	0.000084	12.846921	0.000010	0.000497
04/11/2005-12:00:00	4333.895996	85.039185	6282.561035	133.147308	1.514196	1726.240356	0.070398	0.752596	0.000010	0.405681	0.063005	49.393303	0.001981	0.023243	0.000010	0.011224	0.028348	4.743839	0.000237	11.817476	0.000010	0.001417	0.041394	47.748020	0.003437	0.057685	0.000010	0.021677	0.002406	0.974691	0.000084	12.847102	0.000010	0.000618
04/11/2005-15:00:00	4334.415039	85.050377	6283.132813	133.159500	1.681673	1725.903931	0.070173	0.897742	0.000010	0.551401	0.073879	49.407360	0.001976	0.027830	0.000010	0.014763	0.031716	4.750308	0.000237	11.819305	0.000010	0.001887	0.051793	47.710743	0.003432	0.067629	0.000010	0.025619	0.003011	0.977142	0.000084	12.847355	0.000010	0.000782
04/11/2005-18:00:00	4334.664551	85.056137	6283.498047	133.167252	1.826520	1725.388306	0.070134	0.905618	0.000010	0.748266	0.081023	49.407982	0.001976	0.027936	0.000010	0.019550	0.034675	4.756437	0.000237	11.820970	0.000010	0.002517	0.056944	47.655941	0.003428	0.067047	0.000010	0.030669	0.003310	0.978445	0.000084	12.847580	0.000010	0.000996
04/11/2005-21:00:00	4334.706543	85.057640	6283.708984	133.171432	1.968674	1724.718140	0.070163	0.861701	0.000010	1.032734	0.087193	49.402580	0.001977	0.026656	0.000010	0.026627	0.037795	4.764176	0.000238	11.822471	0.000010	0.003431	0.060153	47.593327	0.003425	0.063526	0.000010	0.037148	0.003496	0.979240	0.000084	12.847759	0.000010	0.001291
04/12/2005-00:00:00	4334.650391	85.057060	6283.833008	133.173950	1.989196	1723.694702	0.070317	0.582689	0.000010	1.257803	0.085174	49.370148	0.001981	0.017475	0.000010	0.032253	0.038952	4.765700	0.000238	11.823060	0.000010	0.004149	0.054210	47.513607	0.003423	0.039600	0.000010	0.041791	0.003150	0.978047	0.000084	12.847697	0.000010	0.001516
04/12/2005-03:00:00	4334.786133	85.060265	6284.115723	133.179764	1.940702	1722.588989	0.070403	0.422643	0.000010	1.323289	0.074050	49.338860	0.001983	0.012483	0.000010	0.033822	0.035744	4.765377	0.000239	11.823481	0.000010	0.004352	0.046082	47.440731	0.003420	0.027446	0.000010	0.043079	0.002896	0.977166	0.000084	12.847589	0.000010	0.001582
04/12/2005-06:00:00	4335.353027	85.072594	6284.728516	133.192688	1.811429	1721.313599	0.070379	0.375638	0.000010	1.237481	0.072185	49.304554	0.001982	0.011292	0.000010	0.031617	0.035363	4.759051	0.000238	11.823965	0.000010	0.004071	0.043666	47.370594	0.003415	0.025343	0.000010	0.041353	0.002713	0.976560	0.000084	12.847511	0.000010	0.001498
04/12/2005-09:00:00	4336.630371	85.098969	6285.898926	133.217255	1.380234	1719.837524	0.070372	0.314517	0.000010	1.095491	0.055247	49.264900	0.001982	0.009823	0.000010	0.027984	0.027201	4.745126	0.000238	11.824327	0.000010	0.003602	0.033078	47.302784	0.003410	0.023232	0.000010	0.038541	0.002063	0.976023	0.000084	12.847379	0.000010	0.001356
04/12/2005-12:00:00	4337.999512	85.127220	6287.153809	133.243576	0.889979	1718.665771	0.070346	0.231017	0.000010	0.945918	0.029693	49.235592	0.001981	0.007711	0.000010	0.024224	0.014794	4.734071	0.000237	11.824482	0.000010	0.003127	0.016894	47.244171	0.003406	0.019224	0.000010	0.035474	0.001043	0.975900	0.000084	12.847201	0.000010	0.001206
04/12/2005-15:00:00	4339.143066	85.151047	6288.216797	133.265961	1.000456	1717.490967	0.070109	0.372414	0.000010	0.861935	0.035572	49.210556	0.001975	0.011260	0.000010	0.022132	0.016748	4.722080	0.000236	11.825199	0.000010	0.002871	0.022198	47.189892	0.003396	0.026018	0.000010	0.033942	0.001346	0.976236	0.000084	12.847172	0.000010	0.001128
04/12/2005-18:00:00	4339.755371	85.164185	6288.867676	133.279465	1.131338	1716.564453	0.070035	0.341597	0.000010	0.821602	0.038677	49.181862	0.001973	0.009733	0.000010	0.021095	0.019002	4.714318	0.000235	11.825616	0.000010	0.002734	0.022052	47.125584	0.003390	0.020530	0.000010	0.033014	0.001297	0.975561	0.000084	12.847069	0.000010	0.001085
04/12/2005-21:00:00	4340.074707	85.171074	6289.285645	133.288254	1.180024	1715.903442	0.070060	0.251582	0.000010	0.798418	0.038929	49.158535	0.001973	0.007024	0.000010	0.020501	0.020350	4.710938	0.000235	11.825777	0.000010	0.002653	0.019813	47.063393	0.003386	0.013759	0.000010	0.032311	0.001188	0.974819	0.000084	12.846897	0.000010	0.001058
04/13/2005-00:00:00	4340.294922	85.176308	6289.629395	133.295456	1.291304	1715.382568	0.070063	0.224160	0.000010	0.771631	0.038444	49.141430	0.001973	0.006690	0.000010	0.019875	0.021014	4.710342	0.000235	11.825984	0.000010	0.002566	0.018147	47.004032	0.003382	0.014056	0.000010	0.031512	0.001166	0.974438	0.000084	12.846728	0.000010	0.001027
04/13/2005-03:00:00	4340.618652	85.183456	6290.047852	133.304291	1.392677	1714.859009	0.069975	0.308890	0.000010	0.756091	0.044276	49.130379	0.001971	0.009466	0.000010	0.019552	0.023955	4.710617	0.000235	11.826513	0.000010	0.002517	0.021071	46.949436	0.003376	0.021382	0.000010	0.031080	0.001319	0.974670	0.000084	12.846641	0.000010	0.001012
04/13/2005-06:00:00	4341.262695	85.197052	6290.724609	133.318344	1.484504	1714.072144	0.069907	0.394158	0.000010	0.763252	0.048183	49.112144	0.001970	0.012368	0.000010	0.019782	0.025513	4.705921	0.000235	11.827231	0.000010	0.002540	0.023864	46.890507	0.003370	0.029096	0.000010	0.031244	0.001467	0.974858	0.000084	12.846622	0.000010	0.001021
04/13/2005-09:00:00	4342.342773	85.219780	6291.734375	133.339584	1.393074	1712.941772	0.069922	0.418614	0.000010	0.777568	0.045617	49.080994	0.001970	0.013608	0.000010	0.020106	0.023754	4.693709	0.000234	11.827917	0.000010	0.002579	0.023344	46.823723	0.003365	0.033736	0.000010	0.031699	0.001428	0.974636	0.000084	12.846593	0.000010	0.001039
04/13/2005-12:00:00	4343.507324	85.243889	6292.814941	133.362411	1.202333	1711.802490	0.069960	0.403752	0.000010	0.762467	0.039113	49.047676	0.001970	0.013604	0.000010	0.019638	0.020291	4.680734	0.000234	11.828540	0.000010	0.002528	0.020173	46.754158	0.003361	0.035137	0.000010	0.031688	0.001236	0.974210	0.000084	12.846555	0.000010	0.001028
04/13/2005-15:00:00	4344.300781	85.260658	6293.602051	133.378845	1.346542	1711.112671	0.069713	0.491798	0.000010	0.761033	0.045603	49.041630	0.001965	0.015677	0.000010	0.019580	0.022156	4.677709	0.000233	11.829429	0.000010	0.002527	0.026587	46.709202	0.003354	0.037615	0.000010	0.031930	0.001632	0.975226	0.000084	12.846589	0.000010	0.001034
04/13/2005-18:00:00	4344.667969	85.268791	6294.056152	133.388382	1.468411	1710.462769	0.069666	0.483849	0.000010	0.792111	0.049878	49.026379	0.001964	0.014751	0.000010	0.020344	0.024604	4.676836	0.000233	11.830173	0.000010	0.002624	0.028137	46.648586	0.003349	0.033719	0.000010	0.032703	0.001706	0.975146	0.000084	12.846562	0.000010	0.001068
04/13/2005-21:00:00	4344.796875	85.272003	6294.321777	133.394058	1.555186	1709.907959	0.069663	0.436278	0.000010	0.852322	0.053918	49.012321	0.001964	0.013051	0.000010	0.021849	0.027380	4.678987	0.000233	11.830783	0.000010	0.002813	0.028596	46.586742	0.003345	0.028832	0.000010	0.033896	0.001723	0.974903	0.000084	12.846502	0.000010	0.001128
04/14/2005-00:00:00	4344.815430	85.273026	6294.515625	133.397934	1.594682	1709.322021	0.069759	0.298368	0.000010	0.880665	0.054304	48.990231	0.001966	0.008473	0.000010	0.022583	0.029157	4.680055	0.000234	11.830962	0.000010	0.002898	0.025250	46.519817	0.003342	0.017023	0.000010	0.034157	0.001521	0.973969	0.000084	12.846328	0.000010	0.001152
04/14/2005-03:00:00	4345.004395	85.277382	6294.833008	133.404526	1.669013	1708.708862	0.069830	0.199449	0.000010	0.858227	0.045792	48.968140	0.001967	0.005415	0.000010	0.022060	0.025938	4.680000	0.000234	11.831002	0.000010	0.002823	0.017105	46.456528	0.003339	0.009940	0.000010	0.033235	0.001257	0.973148	0.000084	12.846109	0.000010	0.001123
04/14/2005-06:00:00	4345.593262	85.289948	6295.466309	133.417694	1.765366	1707.895020	0.069840	0.147059	0.000010	0.792975	0.044810	48.939957	0.001967	0.004068	0.000010	0.020485	0.026133	4.673056	0.000234	11.831002	0.000010	0.002615	0.014648	46.395592	0.003334	0.007380	0.000010	0.031447	0.001111	0.972436	0.000084	12.845893	0.000010	0.001051
04/14/2005-09:00:00	4346.807617	85.315086	6296.585449	133.441299	1.541431	1706.936035	0.069822	0.133354	0.000010	0.713175	0.037067	48.907650	0.001966	0.003968	0.000010	0.018523	0.021717	4.659779	0.000233	11.831030	0.000010	0.002358	0.011661	46.338005	0.003330	0.008114	0.000010	0.029484	0.000870	0.971981	0.000084	12.845681	0.000010	0.000965
04/14/2005-12:00:00	4348.119629	85.342339	6297.788574	133.466660	1.168689	1706.133423	0.069799	0.123740	0.000010	0.634851	0.025137	48.878654	0.001965	0.003890	0.000010	0.016584	0.014984	4.647292	0.000232	11.831049	0.000010	0.002111	0.007485	46.282875	0.003325	0.008575	0.000010	0.027608	0.000522	0.971642	0.000084	12.845473	0.000010	0.000882
04/14/2005-15:00:00	4349.069336	85.362244	6298.700684	133.485626	1.254791	1705.357178	0.069680	0.177154	0.000010	0.583360	0.028270	48.855606	0.001962	0.005092	0.000010	0.015306	0.016570	4.637435	0.000231	11.831243	0.000010	0.001950	0.009058	46.232605	0.003318	0.010354	0.000010	0.026348	0.000607	0.971489	0.000083	12.845298	0.000010	0.000828
04/14/2005-18:00:00	4349.464844	85.370911	6299.180664	133.495697	1.286111	1705.044678	0.069688	0.144551	0.000010	0.544112	0.028017	48.841164	0.001962	0.003961	0.000010	0.014315	0.017153	4.636814	0.000231	11.831260	0.000010	0.001823	0.007603	46.179600	0.003312	0.007241	0.000010	0.025249	0.000499	0.971007	0.000083	12.845093	0.000010	0.000783
04/14/2005-21:00:00	4349.582520	85.373932	6299.439453	133.501205	1.446789	1704.863647	0.069680	0.113808	0.000010	0.506765	0.029226	48.829185	0.001961	0.003039	0.000010	0.013376	0.018922	4.639019	0.000232	11.831212	0.000010	0.001706	0.005810	46.126938	0.003304	0.005086	0.000010	0.024115	0.000404	0.970533	0.000083	12.844862	0.000010	0.000739
04/15/2005-00:00:00	4349.568359	85.374252	6299.603027	133.504517	1.689504	1704.850952	0.069724	0.102410	0.000010	0.474360	0.034377	48.825317	0.001962	0.002901	0.000010	0.012594	0.022299	4.644570	0.000232	11.831175	0.000010	0.001607	0.007063	46.080307	0.003305	0.005170	0.000010	0.023259	0.000478	0.970531	0.000083	12.844627	0.000010	0.000703
04/15/2005-03:00:00	4349.694336	85.377426	6299.867676	133.510162	1.865871	1704.811279	0.069596	0.225233	0.000010	0.462163	0.042859	48.827999	0.001959	0.007020	0.000010	0.012323	0.026378	4.651147	0.000232	11.831596	0.000010	0.001572	0.012136	46.037872	0.003300	0.015779	0.000010	0.022948	0.000763	0.971290	0.000083	12.844505	0.000010	0.000692
04/15/2005-06:00:00	4350.096191	85.386147	6300.354980	133.520264	2.025002	1704.496582	0.069495	0.388340	0.000010	0.484072	0.049925	48.824856	0.001957	0.012265	0.000010	0.012912	0.029130	4.653746	0.000232	11.832397	0.000010	0.001644	0.017692	45.989952	0.003294	0.028819	0.000010	0.023459	0.001079	0.972130	0.000083	12.844506	0.000010	0.000716
04/15/2005-09:00:00	4350.918945	85.403580	6301.164551	133.537277	2.001112	1703.767578	0.069476	0.477086	0.000010	0.537329	0.051645	48.806816	0.001957	0.015509	0.000010	0.014251	0.029034	4.648139	0.000231	11.833290	0.000010	0.001811	0.020697	45.931267	0.003289	0.037883	0.000010	0.024714	0.001248	0.972527	0.000083	12.844532	0.000010	0.000775
04/15/2005-12:00:00	4351.870117	85.423553	6302.068359	133.556305	1.874189	1702.873413	0.069497	0.500447	0.000010	0.592785	0.049761	48.781693	0.001957	0.016657	0.000010	0.015545	0.027424	4.639546	0.000231	11.834156	0.000010	0.001983	0.021130	45.865665	0.003284	0.042039	0.000010	0.026192	0.001269	0.972556	0.000083	12.844577	0.000010	0.000838
04/15/2005-15:00:00	4352.523926	85.437325	6302.736328	133.570404	1.943087	1702.309326	0.069310	0.577169	0.000010	0.645938	0.056295	48.778252	0.001953	0.018429	0.000010	0.016781	0.029219	4.639415	0.000231	11.835213	0.000010	0.002151	0.027913	45.819405	0.003279	0.043984	0.000010	0.027762	0.001663	0.973703	0.000083	12.844638	0.000010	0.000902
04/15/2005-18:00:00	4352.850586	85.444771	6303.172363	133.579468	2.004810	1701.741333	0.069272	0.544251	0.000010	0.706468	0.059794	48.766010	0.001952	0.016534	0.000010	0.018232	0.030931	4.640258	0.000231	11.836049	0.000010	0.002338	0.029890	45.761700	0.003274	0.037514	0.000010	0.029247	0.001771	0.973871	0.000083	12.844643	0.000010	0.000968
04/15/2005-21:00:00	4352.987305	85.448212	6303.438965	133.585205	2.045465	1701.219238	0.069293	0.472169	0.000010	0.785362	0.062646	48.752647	0.001952	0.014136	0.000010	0.020200	0.032863	4.643260	0.000231	11.836681	0.000010	0.002582	0.030299	45.701313	0.003270	0.031207	0.000010	0.030787	0.001790	0.973754	0.000083	12.844593	0.000010	0.001049
04/16/2005-00:00:00	4353.026367	85.449593	6303.650879	133.589569	2.313658	1701.021362	0.069023	0.923772	0.000010	0.966686	0.081837	48.783802	0.001947	0.031184	0.000010	0.024796	0.038938	4.662157	0.000231	11.839051	0.000010	0.003165	0.048490	45.658386	0.003263	0.077985	0.000010	0.035304	0.002844	0.977089	0.000084	12.845051	0.000010	0.001257
04/16/2005-03:00:00	4353.152832	85.452744	6303.916016	133.595169	2.679816	1700.271851	0.068920	1.311574	0.000010	1.362526	0.101370	48.804760	0.001946	0.044487	0.000010	0.034762	0.044888	4.679513	0.000232	11.842138	0.000010	0.004428	0.067581	45.599224	0.003260	0.112060	0.000010	0.044655	0.003951	0.980286	0.000084	12.845727	0.000010	0.001697
04/16/2005-06:00:00	4353.454102	85.459465	6304.321777	133.603470	2.954304	1698.636475	0.068948	1.538123	0.000010	2.101268	0.118799	48.804394	0.001949	0.051956	0.000010	0.053275	0.049803	4.691566	0.000233	11.845477	0.000010	0.006803	0.085462	45.521023	0.003260	0.130383	0.000010	0.061362	0.004988	0.982751	0.000084	12.846469	0.000010	0.002499
04/16/2005-09:00:00	4353.932129	85.469810	6304.865234	133.615005	3.134840	1695.871094	0.069054	1.645184	0.000010	3.044903	0.132595	48.773911	0.001953	0.055435	0.000010	0.076171	0.053321	4.695937	0.000233	11.848885	0.000010	0.009792	0.100445	45.415443	0.003261	0.138616	0.000010	0.083497	0.005857	0.983920	0.000085	12.847223	0.000010	0.003534
04/16/2005-12:00:00	4354.452148	85.480904	6305.443848	133.627151	3.275016	1692.269165	0.069080	1.692417	0.000010	3.848038	0.144494	48.722954	0.001956	0.056949	0.000010	0.095302	0.056279	4.696290	0.000234	11.852303	0.000010	0.012304	0.113538	45.288239	0.003259	0.141978	0.000010	0.103995	0.006616	0.984101	0.000085	12.848004	0.000010	0.004453
04/16/2005-15:00:00	4354.772949	85.488266	6305.861816	133.635971	3.459859	1688.458252	0.069010	1.715231	0.000010	4.284305	0.158076	48.671799	0.001955	0.057621	0.000010	0.105727	0.060184	4.699592	0.000235	11.855761	0.000010	0.013709	0.127307	45.155243	0.003257	0.142841	0.000010	0.117360	0.007415	0.984168	0.000085	12.848783	0.000010	0.004988
04/16/2005-18:00:00	4354.855469	85.490433	6306.100098	133.640900	3.661689	1684.538696	0.068933	1.696434	0.000010	4.502447	0.170673	48.615406	0.001955	0.056714	0.000010	0.111112	0.064454	4.704743	0.000235	11.859121	0.000010	0.014438	0.138632	45.012398	0.003253	0.139214	0.000010	0.125010	0.008071	0.983651	0.000085	12.849505	0.000010	0.005264
04/16/2005-21:00:00	4354.680664	85.487473	6306.136230	133.641434	3.880161	1680.658203	0.068845	1.661261	0.000010	4.616854	0.182653	48.558193	0.001955	0.055443	0.000010	0.114217	0.069131	4.713259	0.000236	11.862384	0.000010	0.014841	0.148018	44.863945	0.003249	0.135150	0.000010	0.129510	0.008616	0.982817	0.000086	12.850223	0.000010	0.005412
04/17/2005-00:00:00	4354.377441	85.481880	6306.069824	133.639938	3.805769	1676.690186	0.069023	1.052089	0.000010	4.210472	0.173585	48.452328	0.001959	0.033208	0.000010	0.104531	0.068696	4.706640	0.000237	11.863491	0.000010	0.013567	0.133992	44.693371	0.003243	0.076352	0.000010	0.120180	0.007799	0.977873	0.000085	12.850307	0.000010	0.004945
04/17/2005-03:00:00	4354.292969	85.480835	6306.181152	133.642120	3.553512	1673.572144	0.068937	0.607782	0.000010	3.412535	0.126967	48.367935	0.001957	0.018361	0.000010	0.085321	0.052325	4.698821	0.000236	11.863893	0.000010	0.011053	0.089576	44.560295	0.003232	0.039940	0.000010	0.101991	0.006553	0.974056	0.000085	12.850188	0.000010	0.004070
04/17/2005-06:00:00	4354.593262	85.487518	6306.582031	133.650620	3.592339	1671.150024	0.068645	0.409574	0.000010	2.547091	0.113265	48.302486	0.001949	0.012286	0.000010	0.064339	0.047934	4.689614	0.000235	11.864248	0.000010	0.008309	0.074804	44.450069	0.003215	0.026200	0.000010	0.082449	0.005822	0.971509	0.000085	12.850075	0.000010	0.003139
04/17/2005-09:00:00	4355.414551	85.504898	6307.382813	133.667526	3.300722	1669.071899	0.068422	0.308532	0.000010	1.933682	0.097093	48.244640	0.001944	0.009361	0.000010	0.049299	0.043028	4.676588	0.000234	11.864518	0.000010	0.006350	0.063242	44.350353	0.003201	0.020117	0.000010	0.068479	0.004930	0.969771	0.000084	12.849930	0.000010	0.002475
04/17/2005-12:00:00	4356.401855	85.525604	6308.322266	133.687103	2.854731	1667.463379	0.068265	0.254393	0.000010	1.532884	0.079902	48.196735	0.001939	0.007860	0.000010	0.039395	0.035924	4.663783	0.000233	11.864743	0.000010	0.005070	0.050379	44.261192	0.003190	0.017240	0.000010	0.059286	0.003952	0.968541	0.000084	12.849767	0.000010	0.002042
04/17/2005-15:00:00	4356.994629	85.538269	6308.947266	133.700272	2.832690	1666.180298	0.068078	0.251475	0.000010	1.284754	0.077663	48.161354	0.001934	0.007411	0.000010	0.033295	0.035656	4.655977	0.000232	11.865034	0.000010	0.004288	0.047507	44.180660	0.003179	0.015212	0.000010	0.053300	0.003679	0.967573	0.000084	12.849615	0.000010	0.001768
04/17/2005-18:00:00	4357.213379	85.543312	6309.293945	133.707672	2.801325	1665.254761	0.068027	0.185346	0.000010	1.109651	0.074723	48.129677	0.001932	0.005151	0.000010	0.028968	0.035935	4.652699	0.000232	11.865088	0.000010	0.003724	0.042220	44.099461	0.003169	0.009560	0.000010	0.048554	0.003254	0.966272	0.000083	12.849420	0.000010	0.001564
04/17/2005-21:00:00	4357.148926	85.542740	6309.414063	133.709869	2.966627	1664.670410	0.067987	0.137712	0.000010	0.971859	0.070448	48.106819	0.001931	0.003719	0.000010	0.025567	0.035380	4.655224	0.000232	11.865073	0.000010	0.003285	0.033612	44.023388	0.003158	0.006309	0.000010	0.044503	0.002524	0.965160	0.000083	12.849183	0.000010	0.001399
04/18/2005-00:00:00	4356.937500	85.539001	6309.422852	133.709885	3.191500	1664.291992	0.067981	0.111044	0.000010	0.861828	0.071453	48.089123	0.001930	0.002963	0.000010	0.022865	0.037437	4.660719	0.000233	11.865026	0.000010	0.002937	0.029466	43.952251	0.003151	0.004715	0.000010	0.041204	0.002172	0.964197	0.000083	12.848950	0.000010	0.001267
04/18/2005-03:00:00	4356.898438	85.538727	6309.555176	133.712753	3.388380	1663.881958	0.067975	0.095182	0.000010	0.773576	0.072165	48.070259	0.001930	0.002540	0.000010	0.020717	0.039000	4.662971	0.000233	11.864952	0.000010	0.002658	0.026415	43.888348	0.003146	0.003918	0.000010	0.038456	0.001915	0.963351	0.000083	12.848708	0.000010	0.001160
04/18/2005-06:00:00	4357.160645	85.544739	6309.935059	133.720749	3.537165	1663.355591	0.067960	0.087698	0.000010	0.703885	0.071838	48.048874	0.001929	0.002385	0.000010	0.019048	0.039540	4.661182	0.000233	11.864897	0.000010	0.002439	0.024458	43.827442	0.003141	0.003703	0.000010	0.036202	0.001726	0.962695	0.000083	12.848462	0.000010	0.001074
04/18/2005-09:00:00	4357.771973	85.557823	6310.575195	133.734207	3.601523	1662.699951	0.067929	0.094768	0.000010	0.652744	0.070391	48.026020	0.001928	0.002918	0.000010	0.017811	0.038939	4.656014	0.000232	11.864882	0.000010	0.002276	0.024079	43.766582	0.003136	0.005556	0.000010	0.034426	0.001624	0.962341	0.000083	12.848239	0.000010	0.001010
04/18/2005-12:00:00	4358.481445	85.572914	6311.295898	133.749207	3.478902	1662.013428	0.067882	0.131667	0.000010	0.611792	0.068322	48.002083	0.001927	0.003930	0.000010	0.016791	0.037734	4.649367	0.000232	11.864977	0.000010	0.002142	0.023412	43.704746	0.003129	0.007770	0.000010	0.032980	0.001535	0.961993	0.000083	12.848029	0.000010	0.000958
04/18/2005-15:00:00	4358.875488	85.581558	6311.772461	133.759186	3.450796	1661.558838	0.067803	0.179122	0.000010	0.581565	0.069279	47.986492	0.001925	0.005182	0.000010	0.016001	0.038225	4.648015	0.000232	11.865182	0.000010	0.002042	0.023750	43.645897	0.003123	0.010103	0.000010	0.031865	0.001511	0.961847	0.000083	12.847860	0.000010	0.000919
04/18/2005-18:00:00	4358.953613	85.583817	6312.002930	133.764038	3.445192	1661.264404	0.067805	0.154487	0.000010	0.556432	0.069106	47.970451	0.001924	0.004178	0.000010	0.015319	0.039027	4.650186	0.000232	11.865224	0.000010	0.001955	0.021720	43.582912	0.003116	0.007179	0.000010	0.030761	0.001355	0.961247	0.000083	12.847647	0.000010	0.000884
04/18/2005-21:00:00	4358.686035	85.579048	6311.972168	133.763306	3.636214	1661.234863	0.067824	0.121501	0.000010	0.530544	0.066428	47.961399	0.001924	0.003210	0.000010	0.014641	0.038747	4.657978	0.000232	11.865191	0.000010	0.001869	0.017423	43.524406	0.003109	0.005020	0.000010	0.029583	0.001200	0.960701	0.000083	12.847419	0.000010	0.000847
04/19/2005-00:00:00	4358.259766	85.571022	6311.804688	133.759628	2.573750	1662.637207	0.067865	0.101226	0.000010	0.502476	0.042855	47.979748	0.001924	0.002659	0.000010	0.013922	0.025706	4.680734	0.000233	11.865128	0.000010	0.001776	0.009293	43.484291	0.003102	0.003927	0.000010	0.028363	0.000481	0.960702	0.000083	12.847171	0.000010	0.000808
04/19/2005-03:00:00	4358.125488	85.568703	6311.862793	133.760818	2.480635	1662.913696	0.067889	0.089639	0.000010	0.478691	0.041883	47.976265	0.001924	0.002359	0.000010	0.013334	0.025379	4.686428	0.000234	11.865061	0.000010	0.001712	0.007977	43.452541	0.003099	0.003382	0.000010	0.027314	0.000288	0.960361	0.000083	12.846934	0.000010	0.000775
04/19/2005-06:00:00	4358.457031	85.576157	6312.300293	133.769897	2.202490	1662.997192	0.067904	0.081571	0.000010	0.455901	0.038410	47.964912	0.001924	0.002164	0.000010	0.012779	0.023123	4.686926	0.000234	11.864990	0.000010	0.001640	0.007391	43.412815	0.003094	0.003054	0.000010	0.026328	0.000244	0.959905	0.000082	12.846688	0.000010	0.000744
04/19/2005-09:00:00	4359.525879	85.598579	6313.303223	133.790970	1.701652	1662.712280	0.067905	0.075116	0.000010	0.432335	0.030881	47.941906	0.001923	0.002004	0.000010	0.012184	0.018110	4.680201	0.000234	11.864901	0.000010	0.001564	0.006602	43.359177	0.003089	0.002827	0.000010	0.025370	0.000213	0.959469	0.000082	12.846448	0.000010	0.000713
04/19/2005-12:00:00	4360.754395	85.623901	6314.433105	133.814758	0.856543	1662.669067	0.067911	0.070604	0.000010	0.406329	0.017151	47.922657	0.001923	0.001894	0.000010	0.011506	0.010013	4.673924	0.000233	11.864801	0.000010	0.001475	0.004091	43.305168	0.003084	0.002696	0.000010	0.024414	0.000137	0.959113	0.000082	12.846198	0.000010	0.000680
04/19/2005-15:00:00	4361.352539	85.636726	6315.067383	133.828033	0.302581	1662.928833	0.067863	0.068377	0.000010	0.374628	0.005005	47.917671	0.001921	0.001834	0.000010	0.010667	0.003548	4.677842	0.000233	11.864707	0.000010	0.001367	0.000467	43.253483	0.003074	0.002612	0.000010	0.023298	0.000022	0.958838	0.000082	12.845942	0.000010	0.000640
04/19/2005-18:00:00	4361.393555	85.638168	6315.273438	133.832138	0.223455	1663.207764	0.067750	0.067414	0.000010	0.340773	0.003435	47.915455	0.001916	0.001810	0.000010	0.009771	0.002515	4.687682	0.000233	11.864613	0.000010	0.001255	0.000175	43.199703	0.003060	0.002570	0.000010	0.022065	0.000005	0.958507	0.000082	12.845701	0.000010	0.000595
04/19/2005-21:00:00	4360.873047	85.628120	6315.033691	133.826920	0.140925	1663.984253	0.067652	0.066846	0.000010	0.311845	0.002501	47.925739	0.001912	0.001793	0.000010	0.009006	0.001855	4.708843	0.000234	11.864514	0.000010	0.001160	0.000098	43.149700	0.003045	0.002532	0.000010	0.020961	0.000003	0.958203	0.000082	12.845456	0.000010	0.000557
04/20/2005-00:00:00	4360.037598	85.611664	6314.554199	133.816742	0.119459	1664.955322	0.067635	0.069333	0.000010	0.292817	0.002711	47.941425	0.001911	0.001857	0.000010	0.008505	0.002079	4.729464	0.000235	11.864422	0.000010	0.001096	0.000003	43.123798	0.003038	0.002538	0.000010	0.020200	0.000000	0.957921	0.000082	12.845206	0.000010	0.000532
04/20/2005-03:00:00	4359.595215	85.603386	6314.381348	133.812744	0.149930	1665.526367	0.067655	0.071681	0.000010	0.280809	0.003394	47.946987	0.001911	0.001917	0.000010	0.008195	0.002601	4.733539	0.000235	11.864345	0.000010	0.001054	0.000002	43.129490	0.003037	0.002545	0.000010	0.019653	0.000000	0.957652	0.000082	12.844954	0.000010	0.000515
04/20/2005-06:00:00	4359.790527	85.608025	6314.712402	133.819717	0.165667	1665.579956	0.067660	0.072247	0.000010	0.274357	0.003610	47.938313	0.001911	0.001927	0.000010	0.008040	0.002781	4.727635	0.000235	11.864255	0.000010	0.001031	0.000001	43.127800	0.003035	0.002531	0.000010	0.019209	0.000000	0.957393	0.000082	12.844725	0.000010	0.000504
04/20/2005-09:00:00	4360.698730	85.627014	6315.571777	133.837982	0.150412	1665.081299	0.067651	0.070531	0.000010	0.270219	0.002990	47.914921	0.001911	0.001882	0.000010	0.007942	0.002333	4.717265	0.000235	11.864157	0.000010	0.001018	0.000001	43.095036	0.003031	0.002501	0.000010	0.018813	0.000000	0.957147	0.000082	12.844480	0.000010	0.000495
04/20/2005-12:00:00	4361.813965	85.650398	6316.617676	133.859924	0.136957	1664.411255	0.067633	0.067570	0.000010	0.263756	0.002469	47.887238	0.001910	0.001808	0.000010	0.007769	0.001958	4.706623	0.000234	11.864081	0.000010	0.000995	0.000000	43.047256	0.003027	0.002444	0.000010	0.018387	0.000000	0.956910	0.000082	12.844220	0.000010	0.000485
04/20/2005-15:00:00	4362.298828	85.660698	6317.165039	133.871231	0.130504	1664.310425	0.067566	0.065285	0.000010	0.249475	0.002571	47.874416	0.001907	0.001750	0.000010	0.007380	0.002053	4.708200	0.000234	11.863968	0.000010	0.000946	0.000000	42.997746	0.003017	0.002373	0.000010	0.017768	0.000000	0.956697	0.000081	12.843967	0.000010	0.000465
04/20/2005-18:00:00	4362.244141	85.660385	6317.291016	133.873795	0.147220	1664.651245	0.067442	0.064108	0.000010	0.230329	0.003017	47.873806	0.001902	0.001722	0.000010	0.006860	0.002348	4.720078	0.000234	11.863875	0.000010	0.000880	0.000000	42.951298	0.003002	0.002336	0.000010	0.017002	0.000000	0.956507	0.000081	12.843724	0.000010	0.000439
04/20/2005-21:00:00	4361.555176	85.646851	6316.923828	133.865814	0.186257	1665.504883	0.067324	0.064534	0.000010	0.212957	0.004022	47.886971	0.001898	0.001729	0.000010	0.006387	0.003138	4.740170	0.000235	11.863772	0.000010	0.000820	0.000000	42.923595	0.002988	0.002316	0.000010	0.016293	0.000000	0.956343	0.000081	12.843472	0.000010	0.000415
04/21/2005-00:00:00	4360.514160	85.626183	6316.287598	133.852081	0.223126	1666.641968	0.067309	0.066568	0.000010	0.203037	0.004881	47.907539	0.001897	0.001783	0.000010	0.006118	0.003786	4.751722	0.000235	11.863675	0.000010	0.000783	0.000000	42.954391	0.002985	0.002334	0.000010	0.015850	0.000000	0.956190	0.000081	12.843227	0.000010	0.000401
04/21/2005-03:00:00	4359.833984	85.612839	6315.920898	133.844238	0.256140	1667.459229	0.067341	0.067427	0.000010	0.200395	0.005590	47.919064	0.001897	0.001804	0.000010	0.006055	0.004336	4.736100	0.000235	11.863572	0.000010	0.000767	0.000000	43.058105	0.002990	0.002340	0.000010	0.015598	0.000000	0.956045	0.000081	12.842973	0.000010	0.000395
04/21/2005-06:00:00	4359.764648	85.611946	6316.032227	133.846451	0.277965	1667.759644	0.067356	0.067446	0.000010	0.203684	0.005918	47.916473	0.001897	0.001803	0.000010	0.006161	0.004607	4.705996	0.000234	11.863482	0.000010	0.000774	0.000000	43.172512	0.002996	0.002335	0.000010	0.015450	0.000000	0.955896	0.000081	12.842736	0.000010	0.000395
04/21/2005-09:00:00	4360.088379	85.619278	6316.457520	133.855499	0.290522	1667.729126	0.067365	0.065611	0.000010	0.208396	0.005989	47.904945	0.001897	0.001754	0.000010	0.006300	0.004683	4.682049	0.000233	11.863388	0.000010	0.000790	0.000000	43.238049	0.002999	0.002302	0.000010	0.015329	0.000000	0.955750	0.000081	12.842475	0.000010	0.000397
04/21/2005-12:00:00	4360.501465	85.628387	6316.950684	133.865814	0.301317	1667.640991	0.067372	0.063658	0.000010	0.209288	0.006030	47.891949	0.001897	0.001705	0.000010	0.006322	0.004732	4.668720	0.000233	11.863295	0.000010	0.000793	0.000000	43.260056	0.002999	0.002245	0.000010	0.015150	0.000000	0.955605	0.000081	12.842229	0.000010	0.000396
04/21/2005-15:00:00	4360.655273	85.632042	6317.240234	133.871857	0.329128	1667.770142	0.067306	0.062369	0.000010	0.200298	0.006478	47.884983	0.001894	0.001674	0.000010	0.006068	0.005102	4.663128	0.000233	11.863176	0.000010	0.000758	0.000000	43.273117	0.002993	0.002201	0.000010	0.014757	0.000000	0.955474	0.000081	12.841981	0.000010	0.000383
04/21/2005-18:00:00	4360.308594	85.625664	6317.145996	133.869537	0.371749	1668.306763	0.067174	0.062631	0.000010	0.185552	0.007442	47.888882	0.001889	0.001679	0.000010	0.005657	0.005886	4.659082	0.000232	11.863077	0.000010	0.000701	0.000000	43.317158	0.002983	0.002199	0.000010	0.014227	0.000000	0.955362	0.000080	12.841722	0.000010	0.000363
04/21/2005-21:00:00	4359.340332	85.606361	6316.561523	133.856979	0.425191	1669.349243	0.067061	0.063778	0.000010	0.173378	0.008650	47.906273	0.001885	0.001710	0.000010	0.005319	0.006795	4.640967	0.000232	11.862980	0.000010	0.000649	0.000000	43.457947	0.002980	0.002195	0.000010	0.013760	0.000000	0.955265	0.000080	12.841478	0.000010	0.000346
04/22/2005-00:00:00	4358.051270	85.580528	6315.716309	133.838959	0.475545	1670.648926	0.067056	0.064882	0.000010	0.170000	0.009811	47.930294	0.001884	0.001734	0.000010	0.005231	0.007676	4.583674	0.000229	11.862886	0.000010	0.000626	0.000000	43.762714	0.002998	0.002206	0.000010	0.013541	0.000000	0.955176	0.000080	12.841233	0.000010	0.000339
04/22/2005-03:00:00	4357.159180	85.563080	6315.195313	133.827698	0.514811	1671.583252	0.067097	0.065631	0.000010	0.175802	0.010626	47.944004	0.001884	0.001755	0.000010	0.005409	0.008308	4.484361	0.000226	11.862789	0.000010	0.000637	0.000000	44.191410	0.003030	0.002216	0.000010	0.013529	0.000000	0.955083	0.000080	12.840979	0.000010	0.000343
04/22/2005-06:00:00	4356.952148	85.559273	6315.202148	133.827881	0.538701	1671.941040	0.067117	0.065440	0.000010	0.186511	0.010961	47.941898	0.001885	0.001747	0.000010	0.005725	0.008587	4.376653	0.000221	11.862688	0.000010	0.000670	0.000000	44.607338	0.003061	0.002240	0.000010	0.013596	0.000000	0.954980	0.000080	12.840729	0.000010	0.000351
04/22/2005-09:00:00	4357.181641	85.564629	6315.550293	133.835068	0.553658	1671.939697	0.067127	0.064183	0.000010	0.193235	0.011042	47.930191	0.001884	0.001715	0.000010	0.005911	0.008674	4.294180	0.000218	11.862575	0.000010	0.000691	0.000000	44.907429	0.003082	0.002243	0.000010	0.013612	0.000000	0.954875	0.000080	12.840488	0.000010	0.000356
04/22/2005-12:00:00	4357.481934	85.571350	6315.958984	133.843552	0.569481	1671.890503	0.067137	0.062778	0.000010	0.193745	0.011170	47.917343	0.001884	0.001676	0.000010	0.005914	0.008790	4.241015	0.000216	11.862465	0.000010	0.000690	0.000000	45.100906	0.003095	0.002238	0.000010	0.013531	0.000000	0.954772	0.000080	12.840238	0.000010	0.000354
04/22/2005-15:00:00	4357.480957	85.571884	6316.130371	133.846985	0.599231	1672.097046	0.067064	0.062023	0.000010	0.182786	0.011650	47.911537	0.001881	0.001655	0.000010	0.005597	0.009181	4.202216	0.000214	11.862352	0.000010	0.000642	0.000000	45.266388	0.003100	0.002234	0.000010	0.013218	0.000000	0.954682	0.000080	12.839984	0.000010	0.000340
04/22/2005-18:00:00	4356.831055	85.559135	6315.791016	133.839706	0.648511	1672.834106	0.066923	0.062990	0.000010	0.166846	0.012684	47.920105	0.001876	0.001679	0.000010	0.005143	0.010017	4.158150	0.000212	11.862239	0.000010	0.000574	0.000000	45.498722	0.003103	0.002252	0.000010	0.012769	0.000000	0.954613	0.000080	12.839730	0.000010	0.000320
04/22/2005-21:00:00	4355.324219	85.528839	6314.795410	133.818283	0.716136	1674.260742	0.066809	0.064364	0.000010	0.155391	0.014244	47.946987	0.001871	0.001714	0.000010	0.004820	0.011194	4.082021	0.000208	11.862142	0.000010	0.000521	0.000000	45.908257	0.003122	0.002269	0.000010	0.012400	0.000000	0.954557	0.000079	12.839492	0.000010	0.000304
04/23/2005-00:00:00	4353.357422	85.489128	6313.432129	133.789063	0.776315	1676.053223	0.066817	0.066240	0.000010	0.153863	0.015625	47.983406	0.001871	0.001761	0.000010	0.004782	0.012252	3.947814	0.000202	11.862041	0.000010	0.000504	0.000000	46.559238	0.003170	0.002321	0.000010	0.012275	0.000000	0.954507	0.000079	12.839234	0.000010	0.000300
04/23/2005-03:00:00	4351.958008	85.460876	6312.503906	133.769333	0.819241	1677.348267	0.066874	0.065568	0.000010	0.163447	0.016583	48.005798	0.001872	0.001743	0.000010	0.005068	0.013001	3.764164	0.000194	11.861912	0.000010	0.000532	0.000000	47.355297	0.003237	0.002338	0.000010	0.012370	0.000000	0.954448	0.000079	12.838984	0.000010	0.000308
04/23/2005-06:00:00	4351.461426	85.451370	6312.301270	133.764740	0.834238	1677.871582	0.066899	0.064863	0.000010	0.179245	0.016907	48.006798	0.001872	0.001723	0.000010	0.005528	0.013276	3.575998	0.000185	11.861803	0.000010	0.000589	0.000000	48.113010	0.003301	0.002371	0.000010	0.012566	0.000000	0.954378	0.000080	12.838741	0.000010	0.000321
04/23/2005-09:00:00	4351.532715	85.453369	6312.524902	133.769470	0.836626	1677.931641	0.066914	0.063589	0.000010	0.189441	0.016860	47.995216	0.001872	0.001689	0.000010	0.005815	0.013243	3.425143	0.000178	11.861671	0.000010	0.000626	0.000000	48.707195	0.003351	0.002409	0.000010	0.012707	0.000000	0.954297	0.000080	12.838490	0.000010	0.000329
04/23/2005-12:00:00	4351.712402	85.457588	6312.839844	133.776031	0.822760	1677.929565	0.066926	0.062490	0.000010	0.191513	0.016879	47.981796	0.001871	0.001660	0.000010	0.005861	0.013278	3.318380	0.000173	11.861545	0.000010	0.000630	0.000000	49.142517	0.003386	0.002438	0.000010	0.012720	0.000000	0.954219	0.000080	12.838225	0.000010	0.000330
04/23/2005-15:00:00	4351.708984	85.458000	6313.005859	133.779495	0.828407	1678.086426	0.066850	0.062172	0.000010	0.179534	0.016709	47.973564	0.001868	0.001651	0.000010	0.005512	0.013168	3.241476	0.000170	11.861393	0.000010	0.000576	0.000000	49.490330	0.003407	0.002472	0.000010	0.012458	0.000000	0.954153	0.000080	12.837986	0.000010	0.000316
04/23/2005-18:00:00	4351.350586	85.451126	6312.904297	133.777100	0.851059	1678.538818	0.066702	0.061906	0.000010	0.162557	0.017154	47.973251	0.001863	0.001631	0.000010	0.005023	0.013543	3.176316	0.000166	11.861262	0.000010	0.000502	0.000000	49.825016	0.003420	0.002432	0.000010	0.012056	0.000000	0.954108	0.000079	12.837736	0.000010	0.000296
04/23/2005-21:00:00	4350.587402	85.435997	6312.484375	133.768143	0.842704	1679.362915	0.066575	0.061202	0.000010	0.149786	0.016757	47.982784	0.001858	0.001607	0.000010	0.004654	0.013282	3.109022	0.000163	11.861130	0.000010	0.000447	0.000000	50.203304	0.003438	0.002395	0.000010	0.011713	0.000000	0.954079	0.000079	12.837494	0.000010	0.000281
04/24/2005-00:00:00	4349.636230	85.416771	6311.913086	133.755814	0.871812	1680.306030	0.066595	0.061613	0.000010	0.147425	0.017889	47.995266	0.001858	0.001615	0.000010	0.004588	0.014138	3.028010	0.000159	11.860988	0.000010	0.000434	0.000068	50.644485	0.003473	0.002420	0.000010	0.011618	0.000004	0.954068	0.000079	12.837237	0.000010	0.000277
04/24/2005-03:00:00	4348.960449	85.403374	6311.567871	133.748230	0.898503	1680.998413	0.066634	0.061735	0.000010	0.152653	0.018934	48.000664	0.001858	0.001616	0.000010	0.004742	0.015005	2.937753	0.000155	11.860848	0.000010	0.000456	0.000126	51.102692	0.003513	0.002447	0.000010	0.011638	0.000007	0.954055	0.000079	12.836980	0.000010	0.000281
04/24/2005-06:00:00	4348.773438	85.400154	6311.599609	133.748795	0.933647	1681.266479	0.066671	0.061347	0.000010	0.161000	0.020466	47.994770	0.001860	0.001606	0.000010	0.004989	0.016099	2.856128	0.000151	11.860703	0.000010	0.000494	0.000404	51.498882	0.003551	0.002478	0.000010	0.011712	0.000023	0.954090	0.000079	12.836740	0.000010	0.000288
04/24/2005-09:00:00	4348.939453	85.403847	6311.896484	133.755066	1.053047	1681.193970	0.066721	0.061306	0.000010	0.165552	0.024117	47.980904	0.001861	0.001604	0.000010	0.005123	0.018596	2.799005	0.000149	11.860547	0.000010	0.000517	0.000983	51.783646	0.003581	0.002519	0.000010	0.011746	0.000057	0.954196	0.000079	12.836482	0.000010	0.000291
04/24/2005-12:00:00	4349.160645	85.408943	6312.233398	133.762222	1.259586	1681.054199	0.066881	0.061521	0.000010	0.163920	0.030603	47.968014	0.001866	0.001609	0.000010	0.005074	0.022654	2.767319	0.000148	11.860414	0.000010	0.000509	0.002630	51.975540	0.003606	0.002545	0.000010	0.011691	0.000153	0.954557	0.000080	12.836236	0.000010	0.000289
04/24/2005-15:00:00	4349.173828	85.409691	6312.435547	133.766098	1.480629	1681.083496	0.067073	0.061909	0.000010	0.158502	0.037211	47.960606	0.001870	0.001618	0.000010	0.004914	0.026877	2.751747	0.000147	11.860267	0.000010	0.000482	0.004383	52.123596	0.003627	0.002573	0.000010	0.011587	0.000255	0.954981	0.000080	12.835975	0.000010	0.000284
04/24/2005-18:00:00	4348.787598	85.402229	6312.303223	133.763336	1.710176	1681.303711	0.067079	0.062226	0.000010	0.151888	0.042363	47.954502	0.001869	0.001626	0.000010	0.004716	0.031016	2.739769	0.000147	11.860117	0.000010	0.000453	0.004248	52.271183	0.003635	0.002584	0.000010	0.011396	0.000247	0.955018	0.000080	12.835739	0.000010	0.000276
04/24/2005-21:00:00	4347.932129	85.385086	6311.813965	133.752716	2.014123	1681.832764	0.067039	0.062059	0.000010	0.148310	0.045748	47.956665	0.001867	0.001619	0.000010	0.004611	0.034044	2.721668	0.000146	11.859976	0.000010	0.000442	0.004029	52.470402	0.003645	0.002582	0.000010	0.011209	0.000234	0.955058	0.000080	12.835487	0.000010	0.000271
04/25/2005-00:00:00	4346.839355	85.363129	6311.144043	133.738281	2.377835	1682.501953	0.067058	0.061958	0.000010	0.152046	0.050452	47.962311	0.001867	0.001616	0.000010	0.004720	0.038201	2.687217	0.000144	11.859827	0.000010	0.000461	0.003621	52.743656	0.003667	0.002586	0.000010	0.011158	0.000210	0.955072	0.000080	12.835238	0.000010	0.000273
04/25/2005-03:00:00	4346.020996	85.346794	6310.680176	133.728317	2.717205	1682.961426	0.067102	0.061696	0.000010	0.160503	0.055344	47.962029	0.001868	0.001604	0.000010	0.004965	0.042962	2.636461	0.000142	11.859672	0.000010	0.000500	0.003247	53.061394	0.003695	0.002597	0.000010	0.011194	0.000190	0.955078	0.000080	12.834980	0.000010	0.000280
04/25/2005-06:00:00	4345.687012	85.340256	6310.594238	133.726303	2.978716	1683.084717	0.067129	0.061353	0.000010	0.167388	0.058712	47.952251	0.001868	0.001597	0.000010	0.005167	0.046447	2.583855	0.000139	11.859525	0.000010	0.000530	0.002908	53.359077	0.003723	0.002610	0.000010	0.011232	0.000173	0.955073	0.000080	12.834735	0.000010	0.000285
04/25/2005-09:00:00	4345.697266	85.340919	6310.782715	133.730026	2.365652	1683.805664	0.067183	0.060989	0.000010	0.168569	0.045343	47.953308	0.001869	0.001590	0.000010	0.005203	0.037015	2.556950	0.000138	11.859360	0.000010	0.000536	0.001527	53.591679	0.003745	0.002625	0.000010	0.011215	0.000092	0.955146	0.000080	12.834482	0.000010	0.000286
04/25/2005-12:00:00	4345.771973	85.342896	6311.020020	133.735184	2.289079	1683.980713	0.067220	0.061232	0.000010	0.162586	0.045227	47.943630	0.001870	0.001592	0.000010	0.005030	0.036338	2.538694	0.000137	11.859211	0.000010	0.000513	0.001630	53.763081	0.003763	0.002664	0.000010	0.011104	0.000089	0.955204	0.000080	12.834220	0.000010	0.000280
04/25/2005-15:00:00	4345.687988	85.341599	6311.125000	133.737228	2.478461	1684.056396	0.067278	0.061445	0.000010	0.153830	0.050446	47.934334	0.001871	0.001599	0.000010	0.004774	0.039877	2.528025	0.000137	11.859062	0.000010	0.000472	0.002190	53.906010	0.003777	0.002681	0.000010	0.010958	0.000120	0.955348	0.000080	12.833979	0.000010	0.000271
04/25/2005-18:00:00	4345.303223	85.334068	6311.001953	133.734512	2.717818	1684.287842	0.067261	0.061042	0.000010	0.145237	0.056070	47.928528	0.001869	0.001585	0.000010	0.004519	0.044020	2.520330	0.000137	11.858913	0.000010	0.000435	0.002075	54.052296	0.003784	0.002664	0.000010	0.010752	0.000113	0.955371	0.000080	12.833735	0.000010	0.000262
04/25/2005-21:00:00	4344.583984	85.319801	6310.620117	133.726089	3.033755	1684.721802	0.067204	0.061508	0.000010	0.140811	0.059792	47.927959	0.001867	0.001597	0.000010	0.004387	0.047798	2.508105	0.000136	11.858759	0.000010	0.000419	0.001951	54.234924	0.003791	0.002691	0.000010	0.010561	0.000107	0.955401	0.000080	12.833485	0.000010	0.000256
04/26/2005-00:00:00	4343.708984	85.302284	6310.119141	133.715378	2.860946	1685.759155	0.067209	0.061857	0.000010	0.143143	0.048498	47.945854	0.001866	0.001603	0.000010	0.004451	0.040534	2.497122	0.000135	11.858607	0.000010	0.000432	0.000830	54.467495	0.003807	0.002704	0.000010	0.010485	0.000045	0.955442	0.000080	12.833236	0.000010	0.000257
04/26/2005-03:00:00	4343.080078	85.289673	6309.799316	133.708466	2.729530	1686.575684	0.067253	0.061829	0.000010	0.149251	0.047445	47.952377	0.001867	0.001603	0.000010	0.004629	0.039201	2.471381	0.000134	11.858450	0.000010	0.000464	0.000491	54.724800	0.003830	0.002716	0.000010	0.010496	0.000024	0.955453	0.000080	12.832985	0.000010	0.000262
04/26/2005-06:00:00	4342.879883	85.285942	6309.821289	133.708725	2.270117	1687.357178	0.067298	0.061381	0.000010	0.149622	0.040435	47.954926	0.001867	0.001591	0.000010	0.004634	0.033048	2.450275	0.000133	11.858294	0.000010	0.000468	0.000397	54.953087	0.003850	0.002724	0.000010	0.010459	0.000014	0.955450	0.000080	12.832729	0.000010	0.000261
04/26/2005-09:00:00	4342.983398	85.288513	6310.078613	133.714157	1.496205	1688.206177	0.067348	0.061617	0.000010	0.145612	0.025665	47.958652	0.001868	0.001596	0.000010	0.004516	0.020996	2.446840	0.000133	11.858140	0.000010	0.000452	0.000269	55.117359	0.003864	0.002747	0.000010	0.010376	0.000009	0.955449	0.000080	12.832480	0.000010	0.000257
04/26/2005-12:00:00	4343.138184	85.292145	6310.382324	133.720352	0.823836	1688.933228	0.067384	0.061081	0.000010	0.139432	0.009716	47.963200	0.001868	0.001581	0.000010	0.004335	0.009055	2.457390	0.000134	11.857982	0.000010	0.000425	0.000113	55.226585	0.003872	0.002745	0.000010	0.010261	0.000004	0.955453	0.000080	12.832230	0.000010	0.000251
04/26/2005-15:00:00	4343.069824	85.291100	6310.501953	133.722839	0.753250	1689.265747	0.067328	0.061479	0.000010	0.129869	0.007008	47.960316	0.001866	0.001591	0.000010	0.004058	0.007099	2.467585	0.000134	11.857835	0.000010	0.000385	0.000048	55.317158	0.003872	0.002768	0.000010	0.010052	0.000002	0.955465	0.000080	12.831983	0.000010	0.000241
04/26/2005-18:00:00	4342.546875	85.280807	6310.271973	133.717850	0.769814	1689.895386	0.067219	0.060816	0.000010	0.119225	0.007028	47.965160	0.001861	0.001573	0.000010	0.003749	0.007131	2.479620	0.000135	11.857672	0.000010	0.000343	0.000027	55.427505	0.003869	0.002752	0.000010	0.009787	0.000001	0.955487	0.000080	12.831728	0.000010	0.000229
04/26/2005-21:00:00	4341.495605	85.259621	6309.628418	133.703995	0.797948	1690.956177	0.067133	0.061331	0.000010	0.111659	0.007623	47.981190	0.001858	0.001584	0.000010	0.003528	0.007589	2.484840	0.000135	11.857516	0.000010	0.000314	0.000025	55.600983	0.003872	0.002774	0.000010	0.009562	0.000001	0.955518	0.000079	12.831490	0.000010	0.000220
04/27/2005-00:00:00	4340.175293	85.232780	6308.777344	133.685913	0.818899	1692.228027	0.067124	0.060550	0.000010	0.109224	0.008087	48.002689	0.001857	0.001564	0.000010	0.003453	0.007945	2.470944	0.000134	11.857362	0.000010	0.000307	0.000023	55.863934	0.003889	0.002741	0.000010	0.009446	0.000001	0.955551	0.000079	12.831233	0.000010	0.000217
04/27/2005-03:00:00	4339.235840	85.213776	6308.231934	133.673859	0.822080	1693.176392	0.067169	0.060681	0.000010	0.111391	0.008416	48.014713	0.001857	0.001568	0.000010	0.003510	0.008220	2.434778	0.000132	11.857212	0.000010	0.000318	0.000022	56.181782	0.003917	0.002767	0.000010	0.009432	0.000001	0.955584	0.000079	12.830978	0.000010	0.000218
04/27/2005-06:00:00	4338.938477	85.208107	6308.172852	133.672577	0.793714	1693.604736	0.067196	0.060447	0.000010	0.115844	0.008165	48.012268	0.001858	0.001560	0.000010	0.003632	0.007943	2.394090	0.000130	11.857058	0.000010	0.000339	0.000021	56.473854	0.003943	0.002791	0.000010	0.009449	0.000001	0.955612	0.000079	12.830730	0.000010	0.000222
04/27/2005-09:00:00	4339.068848	85.211197	6308.448730	133.678299	0.765520	1693.683472	0.067211	0.060299	0.000010	0.119855	0.007599	48.000660	0.001857	0.001556	0.000010	0.003740	0.007516	2.368221	0.000129	11.856888	0.000010	0.000359	0.000019	56.683723	0.003962	0.002803	0.000010	0.009461	0.000001	0.955639	0.000079	12.830485	0.000010	0.000225
04/27/2005-12:00:00	4339.272461	85.215744	6308.785156	133.685318	0.734897	1693.721069	0.067222	0.060239	0.000010	0.120188	0.007542	47.987675	0.001857	0.001555	0.000010	0.003746	0.007492	2.360930	0.000129	11.856734	0.000010	0.000361	0.000019	56.819939	0.003973	0.002826	0.000010	0.009428	0.000000	0.955664	0.000079	12.830233	0.000010	0.000225
04/27/2005-15:00:00	4339.216309	85.214958	6308.916016	133.688141	0.685747	1694.005127	0.067143	0.059999	0.000010	0.114060	0.007014	47.981575	0.001854	0.001547	0.000010	0.003568	0.006929	2.367137	0.000129	11.856578	0.000010	0.000336	0.000019	56.928265	0.003972	0.002818	0.000010	0.009261	0.000000	0.955698	0.000079	12.829981	0.000010	0.000218
04/27/2005-18:00:00	4338.645996	85.203537	6308.649902	133.682205	0.622696	1694.746216	0.066993	0.059450	0.000010	0.105118	0.006170	47.987755	0.001848	0.001531	0.000010	0.003311	0.006155	2.378386	0.000129	11.856402	0.000010	0.000301	0.000018	57.058701	0.003966	0.002806	0.000010	0.009015	0.000000	0.955740	0.000079	12.829736	0.000010	0.000208
04/27/2005-21:00:00	4337.431641	85.179016	6307.885742	133.665787	0.555147	1696.005859	0.066867	0.058758	0.000010	0.098530	0.005565	48.007286	0.001843	0.001510	0.000010	0.003119	0.005507	2.383070	0.000129	11.856253	0.000010	0.000276	0.000016	57.263023	0.003967	0.002745	0.000010	0.008799	0.000000	0.955793	0.000079	12.829483	0.000010	0.000199
04/28/2005-00:00:00	4335.885742	85.147446	6306.865723	133.643951	0.537549	1697.469727	0.066861	0.057533	0.000010	0.097390	0.005476	48.032906	0.001842	0.001482	0.000010	0.003080	0.005328	2.365065	0.000128	11.856086	0.000010	0.000274	0.000013	57.572475	0.003988	0.002676	0.000010	0.008711	0.000000	0.955848	0.000079	12.829222	0.000010	0.000197
04/28/2005-03:00:00	4334.750488	85.124519	6306.157227	133.628769	0.550698	1698.534668	0.066909	0.056180	0.000010	0.100796	0.005750	48.047745	0.001843	0.001449	0.000010	0.003171	0.005553	2.320469	0.000126	11.855924	0.000010	0.000291	0.000013	57.949001	0.004022	0.002647	0.000010	0.008719	0.000000	0.955901	0.000079	12.828969	0.000010	0.000200
04/28/2005-06:00:00	4334.308105	85.115860	6305.995117	133.625076	0.558478	1699.005493	0.066932	0.055811	0.000010	0.105964	0.005840	48.046295	0.001843	0.001441	0.000010	0.003310	0.005647	2.267960	0.000123	11.855765	0.000010	0.000314	0.000013	58.307194	0.004054	0.002661	0.000010	0.008760	0.000000	0.955949	0.000079	12.828732	0.000010	0.000204
04/28/2005-09:00:00	4334.331055	85.116531	6306.184570	133.628998	0.563450	1699.097900	0.066943	0.055181	0.000010	0.110195	0.005846	48.034721	0.001842	0.001423	0.000010	0.003424	0.005675	2.229191	0.000121	11.855592	0.000010	0.000333	0.000013	58.584976	0.004079	0.002659	0.000010	0.008798	0.000000	0.955995	0.000079	12.828468	0.000010	0.000208
04/28/2005-12:00:00	4334.440918	85.119102	6306.448730	133.634552	0.568976	1699.132324	0.066950	0.054340	0.000010	0.110715	0.005879	48.021839	0.001842	0.001406	0.000010	0.003434	0.005718	2.210364	0.000120	11.855416	0.000010	0.000335	0.000013	58.785225	0.004095	0.002657	0.000010	0.008789	0.000000	0.956040	0.000079	12.828220	0.000010	0.000208
04/28/2005-15:00:00	4334.359863	85.117805	6306.562988	133.636887	0.577780	1699.345581	0.066862	0.053826	0.000010	0.105163	0.005998	48.013939	0.001838	0.001393	0.000010	0.003276	0.005826	2.205842	0.000120	11.855253	0.000010	0.000311	0.000012	58.947784	0.004099	0.002666	0.000010	0.008656	0.000000	0.956093	0.000079	12.827967	0.000010	0.000202
04/28/2005-18:00:00	4333.904297	85.108864	6306.394043	133.632919	0.590681	1699.877319	0.066705	0.053393	0.000010	0.097215	0.006239	48.014885	0.001832	0.001384	0.000010	0.003050	0.006024	2.207281	0.000120	11.855090	0.000010	0.000279	0.000012	59.115246	0.004096	0.002655	0.000010	0.008448	0.000000	0.956153	0.000078	12.827715	0.000010	0.000193
04/28/2005-21:00:00	4333.041992	85.091339	6305.900879	133.622345	0.605825	1700.754883	0.066570	0.053040	0.000010	0.091592	0.006578	48.025154	0.001827	0.001374	0.000010	0.002887	0.006292	2.205676	0.000119	11.854918	0.000010	0.000257	0.000012	59.324192	0.004097	0.002645	0.000010	0.008266	0.000000	0.956221	0.000078	12.827471	0.000010	0.000186
04/29/2005-00:00:00	4331.972168	85.069618	6305.241211	133.608261	0.622008	1701.793213	0.066578	0.052724	0.000010	0.091445	0.006995	48.039589	0.001827	0.001363	0.000010	0.002879	0.006618	2.192208	0.000119	11.854745	0.000010	0.000259	0.000023	59.591137	0.004118	0.002652	0.000010	0.008219	0.000001	0.956291	0.000078	12.827206	0.000010	0.000185
04/29/2005-03:00:00	4331.183105	85.053658	6304.806152	133.598892	0.638430	1702.578369	0.066616	0.052375	0.000010	0.093896	0.007426	48.046932	0.001827	0.001356	0.000010	0.002945	0.006973	2.165342	0.000117	11.854573	0.000010	0.000273	0.000034	59.887611	0.004144	0.002645	0.000010	0.008225	0.000002	0.956361	0.000078	12.826959	0.000010	0.000187
04/29/2005-06:00:00	4330.887207	85.047966	6304.762207	133.597717	0.659257	1702.942505	0.066639	0.052465	0.000010	0.096825	0.008028	48.042873	0.001827	0.001360	0.000010	0.003025	0.007455	2.136740	0.000116	11.854405	0.000010	0.000288	0.000103	60.155941	0.004169	0.002684	0.000010	0.008247	0.000006	0.956444	0.000078	12.826707	0.000010	0.000189
04/29/2005-09:00:00	4330.943359	85.049477	6304.981445	133.602356	0.690786	1703.013306	0.066657	0.052151	0.000010	0.098513	0.009226	48.030880	0.001828	0.001353	0.000010	0.003071	0.008384	2.119695	0.000115	11.854238	0.000010	0.000296	0.000204	60.356647	0.004188	0.002692	0.000010	0.008259	0.000011	0.956536	0.000078	12.826460	0.000010	0.000191
04/29/2005-12:00:00	4331.076172	85.052513	6305.265137	133.608124	0.724002	1703.039185	0.066682	0.051297	0.000010	0.097410	0.010388	48.018074	0.001828	0.001331	0.000010	0.003039	0.009282	2.118176	0.000115	11.854069	0.000010	0.000290	0.000342	60.495426	0.004203	0.002688	0.000010	0.008245	0.000019	0.956643	0.000078	12.826202	0.000010	0.000190
04/29/2005-15:00:00	4331.122070	85.053780	6305.475586	133.612549	0.759704	1703.148804	0.066697	0.051140	0.000010	0.094113	0.011444	48.007721	0.001828	0.001328	0.000010	0.002946	0.010138	2.128632	0.000115	11.853885	0.000010	0.000274	0.000418	60.595615	0.004212	0.002692	0.000010	0.008205	0.000024	0.956747	0.000078	12.825945	0.000010	0.000187
04/29/2005-18:00:00	4331.016113	85.052017	6305.572266	133.614441	0.794410	1703.393433	0.066665	0.049692	0.000010	0.089810	0.012252	48.001091	0.001826	0.001287	0.000010	0.002820	0.010858	2.146462	0.000116	11.853709	0.000010	0.000256	0.000332	60.678112	0.004212	0.002640	0.000010	0.008107	0.000019	0.956830	0.000078	12.825689	0.000010	0.000183
04/29/2005-21:00:00	4330.759766	85.046997	6305.549316	133.613876	0.836331	1703.769409	0.066591	0.048559	0.000010	0.087238	0.012886	47.998226	0.001823	0.001256	0.000010	0.002745	0.011530	2.167716	0.000117	11.853539	0.000010	0.000248	0.000262	60.757992	0.004209	0.002609	0.000010	0.007997	0.000015	0.956919	0.000078	12.825434	0.000010	0.000180
04/30/2005-00:00:00	4330.431641	85.040573	6305.476074	133.612122	0.955678	1704.145874	0.066633	0.047772	0.000010	0.088918	0.016213	47.995750	0.001824	0.001236	0.000010	0.002790	0.014066	2.187755	0.000118	11.853361	0.000010	0.000259	0.000559	60.841839	0.004220	0.002593	0.000010	0.007986	0.000033	0.957074	0.000078	12.825172	0.000010	0.000181
04/30/2005-03:00:00	4330.223633	85.036606	6305.491699	133.612274	1.159595	1704.365112	0.066738	0.047664	0.000010	0.091499	0.022324	47.990753	0.001828	0.001233	0.000010	0.002863	0.018155	2.205596	0.000119	11.853189	0.000010	0.000272	0.001521	60.923218	0.004237	0.002605	0.000010	0.008004	0.000088	0.957385	0.000078	12.824924	0.000010	0.000183
04/30/2005-06:00:00	4330.237793	85.037247	6305.674805	133.616394	1.415642	1704.489014	0.067091	0.048230	0.000010	0.093222	0.030805	47.988533	0.001837	0.001247	0.000010	0.002911	0.022987	2.225472	0.000121	11.853017	0.000010	0.000281	0.004813	60.993809	0.004266	0.002639	0.000010	0.008035	0.000280	0.958248	0.000079	12.824668	0.000010	0.000185
04/30/2005-09:00:00	4330.428223	85.041405	6306.002930	133.623138	1.612932	1704.513794	0.067468	0.048108	0.000010	0.093872	0.037207	47.984039	0.001848	0.001248	0.000010	0.002928	0.026354	2.249349	0.000123	11.852836	0.000010	0.000284	0.007941	61.037334	0.004295	0.002653	0.000010	0.008053	0.000462	0.959135	0.000079	12.824414	0.000010	0.000187
04/30/2005-12:00:00	4330.637695	85.046127	6306.345215	133.630310	1.752641	1704.537720	0.067839	0.047911	0.000010	0.095124	0.042257	47.979755	0.001858	0.001245	0.000010	0.002961	0.028737	2.277833	0.000125	11.852667	0.000010	0.000290	0.010728	61.059700	0.004321	0.002656	0.000010	0.008071	0.000624	0.960025	0.000080	12.824159	0.000010	0.000188
04/30/2005-15:00:00	4330.644531	85.046631	6306.529297	133.633957	1.886803	1704.697632	0.068188	0.046964	0.000010	0.096512	0.047308	47.979073	0.001867	0.001225	0.000010	0.003000	0.031225	2.310598	0.000127	11.852490	0.000010	0.000296	0.013013	61.075237	0.004343	0.002617	0.000010	0.008097	0.000756	0.960879	0.000080	12.823915	0.000010	0.000190
04/30/2005-18:00:00	4330.243652	85.038628	6306.398926	133.631042	2.037787	1705.059570	0.068402	0.046205	0.000010	0.096538	0.052305	47.980793	0.001872	0.001208	0.000010	0.003000	0.034420	2.345466	0.000129	11.852317	0.000010	0.000297	0.013622	61.096443	0.004356	0.002596	0.000010	0.008096	0.000792	0.961423	0.000081	12.823652	0.000010	0.000190
04/30/2005-21:00:00	4329.372070	85.020828	6305.898438	133.620255	2.157082	1705.675171	0.068518	0.044921	0.000010	0.097078	0.057752	47.986977	0.001874	0.001181	0.000010	0.003015	0.038329	2.377958	0.000131	11.852147	0.000010	0.000302	0.013030	61.147320	0.004364	0.002530	0.000010	0.008083	0.000757	0.961730	0.000081	12.823393	0.000010	0.000191
05/01/2005-00:00:00	4328.166992	84.996490	6305.141602	133.604095	1.812749	1707.045898	0.068564	0.044335	0.000010	0.098602	0.037156	48.018127	0.001875	0.001166	0.000010	0.003054	0.025749	2.413688	0.000133	11.851978	0.000010	0.000311	0.006281	61.257862	0.004371	0.002503	0.000010	0.008052	0.000365	0.962098	0.000081	12.823145	0.000010	0.000192
05/01/2005-03:00:00	4327.347168	84.979820	6304.674805	133.594193	1.831207	1707.898560	0.068607	0.044467	0.000010	0.101783	0.035241	48.029434	0.001876	0.001171	0.000010	0.003144	0.025501	2.422396	0.000133	11.851806	0.000010	0.000331	0.003912	61.414108	0.004384	0.002511	0.000010	0.008058	0.000227	0.962297	0.000081	12.822887	0.000010	0.000194
05/01/2005-06:00:00	4327.155273	84.976234	6304.700684	133.594711	1.719862	1708.345947	0.068635	0.044055	0.000010	0.104482	0.032600	48.027332	0.001876	0.001159	0.000010	0.003219	0.023983	2.423200	0.000134	11.851636	0.000010	0.000346	0.003137	61.557709	0.004397	0.002495	0.000010	0.008067	0.000156	0.962439	0.000081	12.822626	0.000010	0.000197
05/01/2005-09:00:00	4327.377441	84.981079	6305.059082	133.602051	1.543176	1708.526001	0.068656	0.043797	0.000010	0.105313	0.028542	48.018127	0.001876	0.001154	0.000010	0.003243	0.021384	2.431916	0.000134	11.851453	0.000010	0.000350	0.002699	61.646366	0.004405	0.002502	0.000010	0.008066	0.000130	0.962563	0.000081	12.822375	0.000010	0.000197
05/01/2005-12:00:00	4327.668457	84.987488	6305.462891	133.610458	1.511285	1708.542603	0.068685	0.043846	0.000010	0.102761	0.027845	48.006096	0.001876	0.001155	0.000010	0.003171	0.020924	2.449223	0.000135	11.851293	0.000010	0.000338	0.002714	61.690395	0.004410	0.002516	0.000010	0.008033	0.000134	0.962752	0.000081	12.822123	0.000010	0.000195
05/01/2005-15:00:00	4327.685547	84.988281	6305.643555	133.614639	1.601924	1708.696777	0.068745	0.043615	0.000010	0.098254	0.030260	47.999348	0.001877	0.001149	0.000010	0.003042	0.022517	2.473338	0.000136	11.851111	0.000010	0.000315	0.003277	61.722191	0.004413	0.002493	0.000010	0.007980	0.000169	0.963037	0.000081	12.821860	0.000010	0.000192
05/01/2005-18:00:00	4327.130859	84.977104	6305.393555	133.608978	1.825176	1709.131958	0.068671	0.043265	0.000010	0.092088	0.035273	47.998764	0.001873	0.001139	0.000010	0.002864	0.026384	2.499181	0.000138	11.850944	0.000010	0.000287	0.003020	61.772797	0.004403	0.002493	0.000010	0.007830	0.000154	0.963144	0.000081	12.821603	0.000010	0.000185
05/01/2005-21:00:00	4325.838379	84.950790	6304.566895	133.591415	2.203805	1710.030029	0.068562	0.043315	0.000010	0.087954	0.041960	48.010372	0.001869	0.001141	0.000010	0.002742	0.032116	2.517078	0.000138	11.850766	0.000010	0.000272	0.002753	61.894958	0.004398	0.002480	0.000010	0.007673	0.000142	0.963254	0.000081	12.821348	0.000010	0.000180
05/02/2005-00:00:00	4324.157715	84.916527	6303.437012	133.567352	2.680108	1711.149414	0.068593	0.043139	0.000010	0.089332	0.052044	48.027920	0.001869	0.001138	0.000010	0.002777	0.040340	2.508102	0.000138	11.850600	0.000010	0.000280	0.002667	62.136658	0.004417	0.002475	0.000010	0.007641	0.000140	0.963395	0.000081	12.821088	0.000010	0.000180
05/02/2005-03:00:00	4322.962891	84.892120	6302.693359	133.551208	3.072483	1711.891724	0.068652	0.042333	0.000010	0.093466	0.058757	48.034836	0.001870	0.001119	0.000010	0.002890	0.045861	2.467024	0.000136	11.850412	0.000010	0.000299	0.002626	62.466019	0.004449	0.002445	0.000010	0.007666	0.000138	0.963535	0.000081	12.820837	0.000010	0.000184
05/02/2005-06:00:00	4322.562500	84.884262	6302.562500	133.548370	3.312033	1712.097290	0.068684	0.042221	0.000010	0.097764	0.060757	48.026825	0.001871	0.001118	0.000010	0.003008	0.048226	2.416680	0.000133	11.850251	0.000010	0.000317	0.002597	62.784218	0.004481	0.002466	0.000010	0.007709	0.000138	0.963673	0.000081	12.820579	0.000010	0.000187
05/02/2005-09:00:00	4322.678711	84.886856	6302.819336	133.553970	3.357715	1712.134155	0.068750	0.042385	0.000010	0.099950	0.060666	48.015285	0.001873	0.001121	0.000010	0.003070	0.048361	2.384732	0.000132	11.850074	0.000010	0.000325	0.002994	63.019802	0.004507	0.002490	0.000010	0.007750	0.000173	0.963987	0.000081	12.820304	0.000010	0.000189
05/02/2005-12:00:00	4322.878906	84.891464	6303.156738	133.560944	3.490417	1712.033203	0.068896	0.042693	0.000010	0.100075	0.064709	48.003765	0.001876	0.001131	0.000010	0.003075	0.050060	2.372267	0.000131	11.849903	0.000010	0.000324	0.004864	63.179585	0.004531	0.002528	0.000010	0.007774	0.000279	0.964553	0.000081	12.820065	0.000010	0.000190
05/02/2005-15:00:00	4322.848145	84.891075	6303.312988	133.563995	3.573892	1712.108276	0.069052	0.042282	0.000010	0.098475	0.068523	47.997543	0.001879	0.001121	0.000010	0.003030	0.052016	2.372986	0.000132	11.849740	0.000010	0.000315	0.006667	63.306168	0.004549	0.002515	0.000010	0.007773	0.000382	0.965146	0.000081	12.819821	0.000010	0.000189
05/02/2005-18:00:00	4322.346191	84.880943	6303.099609	133.559448	3.698195	1712.411011	0.069024	0.041509	0.000010	0.094592	0.069934	47.993088	0.001877	0.001103	0.000010	0.002917	0.052834	2.375348	0.000132	11.849556	0.000010	0.000297	0.006191	63.441559	0.004552	0.002515	0.000010	0.007678	0.000355	0.965290	0.000081	12.819562	0.000010	0.000185
05/02/2005-21:00:00	4321.274414	84.859093	6302.440918	133.545502	4.056259	1713.084595	0.068954	0.040454	0.000010	0.090881	0.069826	47.998585	0.001874	0.001073	0.000010	0.002810	0.055124	2.369021	0.000131	11.849366	0.000010	0.000282	0.005679	63.642467	0.004557	0.002465	0.000010	0.007560	0.000327	0.965437	0.000081	12.819298	0.000010	0.000180
05/03/2005-00:00:00	4319.917480	84.831505	6301.570801	133.526657	4.503493	1713.972046	0.069061	0.040793	0.000010	0.092215	0.076375	48.011536	0.001876	0.001085	0.000010	0.002849	0.061174	2.342474	0.000130	11.849201	0.000010	0.000288	0.006139	63.939720	0.004591	0.002498	0.000010	0.007575	0.000354	0.965791	0.000081	12.819036	0.000010	0.000181
05/03/2005-03:00:00	4318.959961	84.811920	6301.004883	133.514542	4.819148	1714.678101	0.069261	0.041374	0.000010	0.095624	0.080293	48.024101	0.001882	0.001099	0.000010	0.002945	0.061980	2.297212	0.000128	11.849023	0.000010	0.000301	0.008670	64.297241	0.004636	0.002547	0.000010	0.007627	0.000499	0.966617	0.000082	12.818775	0.000010	0.000184
05/03/2005-06:00:00	4318.670898	84.806343	6300.966309	133.513565	4.921014	1715.105347	0.069612	0.042626	0.000010	0.100856	0.086700	48.036793	0.001891	0.001128	0.000010	0.003091	0.063484	2.253722	0.000126	11.848842	0.000010	0.000322	0.014384	64.634605	0.004692	0.002641	0.000010	0.007729	0.000827	0.968218	0.000082	12.818523	0.000010	0.000189
05/03/2005-09:00:00	4318.821777	84.809692	6301.256836	133.519699	4.976202	1715.243408	0.069895	0.043747	0.000010	0.107595	0.089568	48.041546	0.001899	0.001156	0.000010	0.003277	0.062953	2.228793	0.000125	11.848666	0.000010	0.000350	0.019496	64.878845	0.004738	0.002718	0.000010	0.007833	0.001120	0.969788	0.000083	12.818274	0.000010	0.000196
05/03/2005-12:00:00	4319.046875	84.814697	6301.607422	133.527008	4.814877	1715.354736	0.070102	0.043313	0.000010	0.115167	0.090955	48.046185	0.001905	0.001144	0.000010	0.003491	0.061278	2.225049	0.000125	11.848478	0.000010	0.000381	0.024074	65.041748	0.004771	0.002723	0.000010	0.007951	0.001383	0.971370	0.000083	12.818009	0.000010	0.000203
05/03/2005-15:00:00	4319.002441	84.814026	6301.740234	133.530045	4.675146	1715.659302	0.070247	0.043654	0.000010	0.119837	0.093018	48.056179	0.001909	0.001152	0.000010	0.003632	0.060420	2.233726	0.000126	11.848303	0.000010	0.000399	0.027965	65.173378	0.004795	0.002756	0.000010	0.008055	0.001606	0.972929	0.000084	12.817771	0.000010	0.000208
05/03/2005-18:00:00	4318.382324	84.801590	6301.445801	133.523621	4.599173	1716.154907	0.070295	0.042180	0.000010	0.119314	0.094000	48.062958	0.001910	0.001115	0.000010	0.003625	0.060800	2.241685	0.000126	11.848135	0.000010	0.000397	0.027628	65.314156	0.004808	0.002680	0.000010	0.008056	0.001587	0.973646	0.000084	12.817504	0.000010	0.000208
05/03/2005-21:00:00	4317.057617	84.774506	6300.595703	133.505478	4.661813	1717.026855	0.070335	0.041223	0.000010	0.117390	0.092930	48.075962	0.001910	0.001092	0.000010	0.003576	0.059966	2.237499	0.000126	11.847950	0.000010	0.000390	0.025356	65.529053	0.004825	0.002651	0.000010	0.008017	0.001456	0.973977	0.000084	12.817244	0.000010	0.000206
05/04/2005-00:00:00	4315.359863	84.739716	6299.452148	133.481094	5.003020	1718.088501	0.070368	0.040592	0.000010	0.115494	0.088621	48.091839	0.001910	0.001075	0.000010	0.003521	0.059860	2.207340	0.000124	11.847773	0.000010	0.000378	0.021484	65.855179	0.004853	0.002612	0.000010	0.007973	0.001264	0.974104	0.000084	12.817002	0.000010	0.000203
05/04/2005-03:00:00	4314.141602	84.714790	6298.696777	133.464615	5.401412	1718.798828	0.070418	0.039974	0.000010	0.114224	0.091483	48.097725	0.001911	0.001056	0.000010	0.003481	0.064175	2.151105	0.000121	11.847589	0.000010	0.000363	0.016365	66.248726	0.004892	0.002589	0.000010	0.007991	0.001096	0.974225	0.000084	12.816738	0.000010	0.000202
05/04/2005-06:00:00	4313.716797	84.706352	6298.539063	133.461441	5.241945	1719.403442	0.070453	0.039802	0.000010	0.111709	0.083104	48.098522	0.001912	0.001053	0.000010	0.003408	0.060013	2.097063	0.000118	11.847398	0.000010	0.000342	0.012212	66.616791	0.004928	0.002609	0.000010	0.008028	0.000820	0.974466	0.000084	12.816483	0.000010	0.000200
05/04/2005-09:00:00	4313.805664	84.708405	6298.786133	133.466583	4.707628	1720.005127	0.070494	0.040013	0.000010	0.107835	0.069374	48.098816	0.001912	0.001059	0.000010	0.003298	0.051003	2.065851	0.000116	11.847213	0.000010	0.000320	0.009067	66.895569	0.004957	0.002642	0.000010	0.008045	0.000490	0.974844	0.000084	12.816233	0.000010	0.000197
05/04/2005-12:00:00	4313.980469	84.712196	6299.101074	133.473190	4.812138	1719.963989	0.070516	0.039962	0.000010	0.103149	0.071815	48.086781	0.001913	0.001058	0.000010	0.003166	0.052319	2.047360	0.000115	11.847034	0.000010	0.000298	0.010039	67.090012	0.004978	0.002662	0.000010	0.008024	0.000535	0.975268	0.000084	12.815976	0.000010	0.000194
05/04/2005-15:00:00	4313.873535	84.710182	6299.189941	133.475021	4.991326	1720.073975	0.070542	0.039919	0.000010	0.098854	0.077124	48.080700	0.001913	0.001054	0.000010	0.003045	0.055510	2.042383	0.000115	11.846840	0.000010	0.000278	0.011279	67.251152	0.004993	0.002674	0.000010	0.007989	0.000597	0.975791	0.000084	12.815715	0.000010	0.000191
05/04/2005-18:00:00	4313.173340	84.696022	6298.830566	133.467224	5.199979	1720.498779	0.070501	0.039593	0.000010	0.093659	0.080343	48.079403	0.001910	0.001047	0.000010	0.002895	0.058305	2.039139	0.000115	11.846664	0.000010	0.000257	0.010264	67.430817	0.004998	0.002646	0.000010	0.007859	0.000537	0.975927	0.000084	12.815461	0.000010	0.000185
05/04/2005-21:00:00	4311.736328	84.666618	6297.901367	133.447220	5.631405	1721.401489	0.070427	0.039766	0.000010	0.088844	0.083140	48.090935	0.001907	0.001050	0.000010	0.002755	0.062739	2.025082	0.000114	11.846482	0.000010	0.000238	0.008536	67.694878	0.005009	0.002668	0.000010	0.007712	0.000480	0.976065	0.000084	12.815192	0.000010	0.000180
05/05/2005-00:00:00	4309.921387	84.629242	6296.666016	133.421005	6.140476	1722.529419	0.070406	0.038195	0.000010	0.086998	0.091051	48.107620	0.001905	0.001011	0.000010	0.002696	0.070281	1.987351	0.000112	11.846289	0.000010	0.000228	0.007176	68.067329	0.005036	0.002636	0.000010	0.007642	0.000413	0.976157	0.000084	12.814948	0.000010	0.000177
05/05/2005-03:00:00	4308.629395	84.602844	6295.844238	133.403473	6.588526	1723.279541	0.070446	0.036590	0.000010	0.087618	0.101834	48.113708	0.001905	0.000974	0.000010	0.002709	0.078709	1.926529	0.000108	11.846098	0.000010	0.000224	0.005898	68.495659	0.005077	0.002594	0.000010	0.007670	0.000337	0.976250	0.000084	12.814686	0.000010	0.000178
05/05/2005-06:00:00	4308.192383	84.594040	6295.686035	133.399963	5.568658	1724.773560	0.070512	0.035341	0.000010	0.088213	0.070652	48.142159	0.001907	0.000945	0.000010	0.002721	0.056109	1.890825	0.000106	11.845911	0.000010	0.000220	0.003029	68.890617	0.005115	0.002558	0.000010	0.007715	0.000138	0.976480	0.000084	12.814442	0.000010	0.000178
05/05/2005-09:00:00	4308.293945	84.596291	6295.939941	133.405334	5.036406	1725.356567	0.070545	0.033542	0.000010	0.087885	0.063093	48.136703	0.001907	0.000908	0.000010	0.002708	0.049763	1.854326	0.000104	11.845712	0.000010	0.000218	0.002720	69.193291	0.005143	0.002492	0.000010	0.007745	0.000098	0.976602	0.000084	12.814176	0.000010	0.000178
05/05/2005-12:00:00	4308.487305	84.600540	6296.269531	133.412262	3.900437	1726.491211	0.070600	0.032771	0.000010	0.085496	0.048305	48.137375	0.001907	0.000889	0.000010	0.002637	0.037806	1.847693	0.000104	11.845516	0.000010	0.000208	0.002315	69.402596	0.005162	0.002475	0.000010	0.007729	0.000081	0.976703	0.000084	12.813910	0.000010	0.000176
05/05/2005-15:00:00	4308.401855	84.599030	6296.384277	133.414581	1.688033	1728.952759	0.070634	0.032274	0.000010	0.081038	0.020540	48.158081	0.001905	0.000879	0.000010	0.002508	0.016278	1.867131	0.000105	11.845316	0.000010	0.000191	0.001160	69.572983	0.005168	0.002459	0.000010	0.007626	0.000040	0.976833	0.000084	12.813646	0.000010	0.000172
05/05/2005-18:00:00	4307.746094	84.585724	6296.049805	133.407501	0.876455	1730.498535	0.070510	0.032348	0.000010	0.074688	0.006473	48.178368	0.001900	0.000881	0.000010	0.002326	0.005330	1.881282	0.000105	11.845123	0.000010	0.000169	0.000231	69.765388	0.005164	0.002466	0.000010	0.007430	0.000010	0.976957	0.000084	12.813396	0.000010	0.000165
05/05/2005-21:00:00	4306.374023	84.557510	6295.170898	133.388611	0.823566	1731.877319	0.070382	0.031834	0.000010	0.069584	0.006645	48.200382	0.001894	0.000867	0.000010	0.002179	0.005473	1.877636	0.000105	11.844920	0.000010	0.000152	0.000213	70.033592	0.005168	0.002422	0.000010	0.007252	0.000009	0.977061	0.000083	12.813136	0.000010	0.000159
05/06/2005-00:00:00	4304.636719	84.521729	6294.005859	133.363708	0.838686	1733.479858	0.070366	0.032342	0.000010	0.067635	0.006993	48.229809	0.001893	0.000879	0.000010	0.002120	0.005755	1.855190	0.000103	11.844728	0.000010	0.000145	0.000201	70.397156	0.005192	0.002469	0.000010	0.007180	0.000009	0.977164	0.000083	12.812869	0.000010	0.000156
05/06/2005-03:00:00	4303.385742	84.496033	6293.214844	133.346832	0.849979	1734.652100	0.070418	0.032084	0.000010	0.068227	0.007248	48.247101	0.001894	0.000873	0.000010	0.002133	0.005962	1.810201	0.000101	11.844536	0.000010	0.000145	0.000187	70.810043	0.005231	0.002459	0.000010	0.007201	0.000008	0.977267	0.000083	12.812623	0.000010	0.000157
05/06/2005-06:00:00	4302.942871	84.487129	6293.052734	133.343155	0.811018	1735.181519	0.070442	0.032130	0.000010	0.069667	0.005233	48.247776	0.001894	0.000869	0.000010	0.002169	0.004291	1.760666	0.000098	11.844335	0.000010	0.000147	0.000061	71.190697	0.005266	0.002473	0.000010	0.007241	0.000001	0.977375	0.000083	12.812366	0.000010	0.000158
05/06/2005-09:00:00	4303.021484	84.488838	6293.288574	133.348312	0.810317	1735.258667	0.070449	0.031744	0.000010	0.070581	0.005015	48.235481	0.001893	0.000853	0.000010	0.002191	0.004134	1.724268	0.000096	11.844140	0.000010	0.000148	0.000045	71.482857	0.005293	0.002460	0.000010	0.007277	0.000001	0.977476	0.000083	12.812099	0.000010	0.000159
05/06/2005-12:00:00	4303.188965	84.492531	6293.600098	133.354828	0.815039	1735.273682	0.070450	0.031502	0.000010	0.070342	0.005013	48.221874	0.001893	0.000844	0.000010	0.002181	0.004147	1.709947	0.000095	11.843945	0.000010	0.000145	0.000041	71.688065	0.005311	0.002458	0.000010	0.007288	0.000001	0.977578	0.000083	12.811840	0.000010	0.000159
05/06/2005-15:00:00	4303.120117	84.491432	6293.726074	133.357254	0.821899	1735.504883	0.070355	0.031364	0.000010	0.067684	0.005083	48.214336	0.001889	0.000841	0.000010	0.002103	0.004208	1.711922	0.000095	11.843745	0.000010	0.000136	0.000035	71.851036	0.005313	0.002465	0.000010	0.007196	0.000001	0.977680	0.000083	12.811582	0.000010	0.000156
05/06/2005-18:00:00	4302.582031	84.480461	6293.492188	133.352371	0.835841	1736.132324	0.070190	0.031710	0.000010	0.063359	0.005385	48.217670	0.001883	0.000850	0.000010	0.001980	0.004451	1.721206	0.000096	11.843547	0.000010	0.000123	0.000035	72.020645	0.005306	0.002470	0.000010	0.007031	0.000001	0.977790	0.000083	12.811321	0.000010	0.000151
05/06/2005-21:00:00	4301.487793	84.457939	6292.818848	133.338028	0.852312	1737.229492	0.070046	0.031470	0.000010	0.059573	0.005774	48.233841	0.001877	0.000844	0.000010	0.001871	0.004758	1.728155	0.000096	11.843347	0.000010	0.000112	0.000034	72.239143	0.005303	0.002467	0.000010	0.006877	0.000001	0.977904	0.000083	12.811068	0.000010	0.000146
05/07/2005-00:00:00	4300.106934	84.429459	6291.934570	133.318924	0.862590	1738.556641	0.070021	0.031321	0.000010	0.057879	0.006115	48.255909	0.001875	0.000835	0.000010	0.001821	0.005030	1.722219	0.000095	11.843149	0.000010	0.000107	0.000034	72.525238	0.005319	0.002463	0.000010	0.006814	0.000001	0.978019	0.000083	12.810806	0.000010	0.000144
05/07/2005-03:00:00	4299.125488	84.409271	6291.354492	133.306534	0.877559	1739.529419	0.070062	0.030672	0.000010	0.057353	0.006455	48.268204	0.001876	0.000818	0.000010	0.001805	0.005309	1.699668	0.000094	11.842950	0.000010	0.000104	0.000034	72.844360	0.005349	0.002438	0.000010	0.006820	0.000001	0.978136	0.000083	12.810537	0.000010	0.000144
05/07/2005-06:00:00	4298.804688	84.402901	6291.289063	133.304962	0.888359	1739.944580	0.070079	0.031044	0.000010	0.057407	0.006674	48.265221	0.001875	0.000825	0.000010	0.001805	0.005497	1.672940	0.000093	11.842746	0.000010	0.000104	0.000034	73.131920	0.005375	0.002469	0.000010	0.006839	0.000001	0.978252	0.000083	12.810287	0.000010	0.000144
05/07/2005-09:00:00	4298.934570	84.405624	6291.565918	133.310776	0.896725	1740.009644	0.070084	0.030944	0.000010	0.057562	0.006830	48.252960	0.001875	0.000824	0.000010	0.001807	0.005634	1.658942	0.000092	11.842560	0.000010	0.000104	0.000033	73.341736	0.005394	0.002486	0.000010	0.006859	0.000001	0.978366	0.000083	12.810031	0.000010	0.000145
05/07/2005-12:00:00	4299.137207	84.410034	6291.895508	133.317856	0.835867	1740.100098	0.070087	0.030599	0.000010	0.057347	0.006690	48.240074	0.001874	0.000815	0.000010	0.001800	0.005544	1.662722	0.000092	11.842353	0.000010	0.000103	0.000028	73.481026	0.005405	0.002479	0.000010	0.006863	0.000001	0.978481	0.000083	12.809773	0.000010	0.000145
05/07/2005-15:00:00	4299.122070	84.409950	6292.075195	133.321487	0.846167	1740.320801	0.069997	0.030030	0.000010	0.055822	0.006918	48.232670	0.001871	0.000800	0.000010	0.001755	0.005732	1.679236	0.000093	11.842153	0.000010	0.000100	0.000028	73.586899	0.005402	0.002471	0.000010	0.006791	0.000001	0.978600	0.000083	12.809515	0.000010	0.000143
05/07/2005-18:00:00	4298.690918	84.401100	6291.912598	133.318024	0.859985	1740.906982	0.069836	0.029353	0.000010	0.053216	0.007256	48.235306	0.001865	0.000786	0.000010	0.001679	0.006006	1.702421	0.000094	11.841954	0.000010	0.000093	0.000028	73.697342	0.005389	0.002427	0.000010	0.006656	0.000001	0.978721	0.000082	12.809251	0.000010	0.000139
05/07/2005-21:00:00	4297.755371	84.381905	6291.370605	133.306488	0.876003	1741.910400	0.069695	0.028463	0.000010	0.050799	0.007665	48.249363	0.001859	0.000767	0.000010	0.001609	0.006323	1.724630	0.000095	11.841754	0.000010	0.000087	0.000028	73.846481	0.005380	0.002348	0.000010	0.006527	0.000001	0.978847	0.000082	12.808992	0.000010	0.000136
05/08/2005-00:00:00	4296.580078	84.357574	6290.645020	133.290802	0.892915	1743.107910	0.069673	0.028079	0.000010	0.049833	0.008110	48.268532	0.001857	0.000762	0.000010	0.001580	0.006677	1.736104	0.000095	11.841554	0.000010	0.000085	0.000028	74.051872	0.005389	0.002324	0.000010	0.006479	0.000001	0.978974	0.000082	12.808729	0.000010	0.000134
05/08/2005-03:00:00	4295.772949	84.341125	6290.203613	133.281372	0.906469	1743.976929	0.069710	0.027886	0.000010	0.049920	0.008440	48.278557	0.001858	0.000755	0.000010	0.001580	0.006949	1.732342	0.000095	11.841354	0.000010	0.000086	0.000029	74.285767	0.005410	0.002320	0.000010	0.006487	0.000001	0.979102	0.000082	12.808476	0.000010	0.000135
05/08/2005-06:00:00	4295.608398	84.337753	6290.256836	133.282333	0.916658	1744.319824	0.069723	0.027769	0.000010	0.050078	0.008650	48.274178	0.001858	0.000755	0.000010	0.001583	0.007132	1.725054	0.000095	11.841152	0.000010	0.000086	0.000029	74.486855	0.005428	0.002312	0.000010	0.006501	0.000001	0.979227	0.000082	12.808208	0.000010	0.000135
05/08/2005-09:00:00	4295.851074	84.342987	6290.623047	133.290115	0.924362	1744.335327	0.069724	0.027158	0.000010	0.050101	0.008799	48.261173	0.001857	0.000739	0.000010	0.001582	0.007263	1.729022	0.000095	11.840948	0.000010	0.000086	0.000030	74.616226	0.005438	0.002283	0.000010	0.006512	0.000001	0.979354	0.000082	12.807945	0.000010	0.000136
05/08/2005-12:00:00	4296.168457	84.349815	6291.049316	133.298965	0.932935	1744.316406	0.069724	0.026917	0.000010	0.049828	0.009003	48.247452	0.001857	0.000734	0.000010	0.001572	0.007431	1.747463	0.000096	11.840739	0.000010	0.000085	0.000034	74.685143	0.005443	0.002288	0.000010	0.006516	0.000001	0.979481	0.000082	12.807683	0.000010	0.000136
05/08/2005-15:00:00	4296.250977	84.351662	6291.289063	133.304214	0.944731	1744.507690	0.069667	0.026552	0.000010	0.048895	0.009308	48.239857	0.001854	0.000726	0.000010	0.001545	0.007682	1.776757	0.000098	11.840547	0.000010	0.000082	0.000032	74.728561	0.005438	0.002269	0.000010	0.006473	0.000001	0.979607	0.000082	12.807422	0.000010	0.000135
05/08/2005-18:00:00	4295.855469	84.343697	6291.173828	133.301498	0.961475	1745.104980	0.069513	0.026015	0.000010	0.046945	0.009761	48.243435	0.001848	0.000714	0.000010	0.001488	0.008038	1.812745	0.000099	11.840349	0.000010	0.000078	0.000031	74.779823	0.005420	0.002242	0.000010	0.006355	0.000001	0.979738	0.000082	12.807165	0.000010	0.000132
05/08/2005-21:00:00	4294.879883	84.323509	6290.591309	133.289108	0.979927	1746.191772	0.069376	0.026053	0.000009	0.044872	0.010267	48.260323	0.001843	0.000715	0.000009	0.001427	0.008440	1.848696	0.000101	11.840150	0.000009	0.000073	0.000031	74.872368	0.005405	0.002245	0.000009	0.006237	0.000001	0.979871	0.000081	12.806899	0.000009	0.000129
05/09/2005-00:00:00	4293.602539	84.297050	6289.783203	133.271881	1.033841	1747.504517	0.069444	0.025990	0.000009	0.043969	0.012735	48.283291	0.001845	0.000712	0.000009	0.001401	0.010268	1.871800	0.000102	11.839952	0.000009	0.000070	0.000429	75.030983	0.005422	0.002240	0.000009	0.006229	0.000024	0.980095	0.000081	12.806645	0.000009	0.000128
05/09/2005-03:00:00	4292.708496	84.278610	6289.271973	133.260895	1.344747	1748.280884	0.069577	0.026692	0.000009	0.043383	0.022161	48.294071	0.001849	0.000733	0.000009	0.001384	0.016715	1.871743	0.000102	11.839756	0.000009	0.000068	0.001771	75.236244	0.005451	0.002280	0.000009	0.006237	0.000101	0.980548	0.000082	12.806381	0.000009	0.000128
05/09/2005-06:00:00	4292.466797	84.273788	6289.264648	133.260651	1.677051	1748.722656	0.070082	0.030356	0.000009	0.043384	0.034219	48.305416	0.001863	0.000813	0.000009	0.001384	0.023145	1.867457	0.000103	11.839561	0.000009	0.000067	0.007214	75.440659	0.005510	0.002514	0.000009	0.006283	0.000413	0.981957	0.000082	12.806129	0.000009	0.000129
05/09/2005-09:00:00	4292.648438	84.277725	6289.584473	133.267395	1.907798	1748.902832	0.070621	0.031920	0.000009	0.043900	0.042518	48.310356	0.001878	0.000852	0.000009	0.001398	0.027009	1.872759	0.000104	11.839368	0.000009	0.000068	0.012467	75.585724	0.005567	0.002626	0.000009	0.006338	0.000715	0.983427	0.000083	12.805867	0.000009	0.000131
05/09/2005-12:00:00	4292.910645	84.283173	6289.960938	133.275452	2.071339	1749.054565	0.071124	0.032670	0.000009	0.044816	0.048681	48.314896	0.001892	0.000870	0.000009	0.001423	0.029381	1.890998	0.000106	11.839180	0.000009	0.000071	0.017180	75.677834	0.005618	0.002680	0.000009	0.006400	0.000986	0.984912	0.000084	12.805614	0.000009	0.000132
05/09/2005-15:00:00	4292.921875	84.283699	6290.161621	133.279419	2.234941	1749.371094	0.071469	0.032657	0.000009	0.045802	0.054740	48.323997	0.001901	0.000869	0.000009	0.001451	0.031894	1.918238	0.000107	11.838977	0.000009	0.000074	0.021148	75.749161	0.005652	0.002689	0.000009	0.006458	0.001214	0.986373	0.000084	12.805356	0.000009	0.000134
05/09/2005-18:00:00	4292.436523	84.273849	6289.960938	133.275253	2.403774	1749.848389	0.071552	0.030648	0.000009	0.046469	0.059220	48.329746	0.001902	0.000827	0.000009	0.001467	0.035026	1.946642	0.000109	11.838787	0.000009	0.000077	0.021223	75.821381	0.005661	0.002568	0.000009	0.006475	0.001218	0.987074	0.000085	12.805101	0.000009	0.000135
05/09/2005-21:00:00	4291.346191	84.251328	6289.302734	133.261078	2.530695	1750.643677	0.071593	0.027892	0.000009	0.046709	0.064134	48.340725	0.001902	0.000765	0.000009	0.001472	0.039022	1.969437	0.000110	11.838587	0.000009	0.000079	0.019547	75.939606	0.005670	0.002403	0.000009	0.006468	0.001122	0.987442	0.000085	12.804833	0.000009	0.000135
05/10/2005-00:00:00	4289.946777	84.222244	6288.397949	133.241623	2.950666	1751.915405	0.071807	0.031258	0.000009	0.047925	0.070039	48.377068	0.001909	0.000846	0.000009	0.001508	0.042077	1.980681	0.000111	11.838400	0.000009	0.000084	0.023283	76.157944	0.005711	0.002623	0.000009	0.006532	0.001348	0.989078	0.000085	12.804576	0.000009	0.000137
05/10/2005-03:00:00	4288.973145	84.202187	6287.826172	133.229584	3.248812	1753.027222	0.071999	0.035077	0.000009	0.049934	0.082636	48.415627	0.001917	0.000928	0.000009	0.001571	0.048186	1.973609	0.000111	11.838217	0.000009	0.000091	0.030028	76.439232	0.005759	0.002875	0.000009	0.006631	0.001732	0.991407	0.000086	12.804318	0.000009	0.000140
05/10/2005-06:00:00	4288.717773	84.197014	6287.808105	133.229004	3.417149	1753.799561	0.072191	0.039125	0.000009	0.053167	0.092560	48.451542	0.001924	0.001024	0.000009	0.001672	0.051206	1.963540	0.000111	11.838021	0.000009	0.000104	0.039049	76.711380	0.005809	0.003149	0.000009	0.006769	0.002248	0.994405	0.000086	12.804081	0.000009	0.000145
05/10/2005-09:00:00	4288.920898	84.201324	6288.142578	133.236130	3.455892	1754.268433	0.072362	0.041075	0.000009	0.058521	0.098841	48.479111	0.001932	0.001069	0.000009	0.001833	0.052013	1.965857	0.000111	11.837847	0.000009	0.000126	0.047027	76.910393	0.005851	0.003302	0.000009	0.006941	0.002705	0.997375	0.000087	12.803822	0.000009	0.000151
05/10/2005-12:00:00	4289.201660	84.207367	6288.540039	133.244537	3.427132	1754.697021	0.072521	0.044598	0.000009	0.067617	0.103796	48.506096	0.001938	0.001193	0.000009	0.002102	0.052289	1.984044	0.000112	11.837665	0.000009	0.000163	0.054077	77.045403	0.005887	0.003534	0.000009	0.007180	0.003109	1.000350	0.000087	12.803574	0.000009	0.000160
05/10/2005-15:00:00	4289.231934	84.208076	6288.743652	133.248642	3.424836	1755.292725	0.072665	0.051092	0.000009	0.080879	0.108883	48.537453	0.001944	0.001480	0.000009	0.002489	0.053229	2.012360	0.000114	11.837492	0.000009	0.000214	0.059980	77.154053	0.005915	0.004174	0.000009	0.007499	0.003447	1.003286	0.000088	12.803329	0.000009	0.000174
05/10/2005-18:00:00	4288.741699	84.198021	6288.541504	133.244415	3.472954	1756.045288	0.072763	0.053208	0.000009	0.096775	0.112756	48.565491	0.001947	0.001618	0.000009	0.002954	0.055253	2.041351	0.000115	11.837347	0.000009	0.000274	0.061716	77.263924	0.005934	0.004482	0.000009	0.007874	0.003546	1.005428	0.000088	12.803078	0.000009	0.000190
05/10/2005-21:00:00	4287.604004	84.174423	6287.849609	133.229401	3.508901	1757.086426	0.072844	0.049927	0.000009	0.109021	0.116687	48.595482	0.001950	0.001513	0.000009	0.003325	0.058767	2.062220	0.000117	11.837177	0.000009	0.000324	0.060424	77.422401	0.005955	0.004256	0.000009	0.008236	0.003472	1.006987	0.000088	12.802827	0.000009	0.000202
05/11/2005-00:00:00	4286.130859	84.143875	6286.893555	133.208832	3.468327	1758.012451	0.072859	0.040597	0.000009	0.110530	0.113850	48.607639	0.001950	0.001227	0.000009	0.003386	0.060807	2.059532	0.000116	11.836983	0.000009	0.000333	0.051702	77.642914	0.005970	0.003596	0.000009	0.008291	0.002971	1.007087	0.000088	12.802582	0.000009	0.000202
05/11/2005-03:00:00	4285.080566	84.122162	6286.251465	133.195358	3.799096	1758.631226	0.072897	0.034433	0.000009	0.105108	0.108571	48.610973	0.001950	0.001016	0.000009	0.003239	0.061036	2.034193	0.000115	11.836802	0.000009	0.000307	0.037403	77.920761	0.005996	0.003052	0.000009	0.008252	0.001703	1.007179	0.000088	12.802319	0.000009	0.000197
05/11/2005-06:00:00	4284.726074	84.114891	6286.156738	133.193268	2.710408	1760.164429	0.072961	0.030001	0.000009	0.094435	0.052290	48.663723	0.001952	0.000870	0.000009	0.002937	0.031590	2.037198	0.000115	11.836605	0.000009	0.000262	0.013817	78.202774	0.006022	0.002713	0.000009	0.008114	0.000680	1.007851	0.000089	12.802049	0.000009	0.000187
05/11/2005-09:00:00	4284.806152	84.116783	6286.405762	133.198456	2.492301	1760.489868	0.072978	0.027988	0.000009	0.084709	0.047245	48.657749	0.001952	0.000806	0.000009	0.002659	0.028427	2.023028	0.000114	11.836411	0.000009	0.000230	0.012193	78.403679	0.006041	0.002560	0.000009	0.007954	0.000550	1.008062	0.000089	12.801801	0.000009	0.000179
05/11/2005-12:00:00	4284.939453	84.119667	6286.692871	133.204437	2.023478	1761.045288	0.073000	0.027421	0.000009	0.077001	0.035829	48.657906	0.001952	0.000785	0.000009	0.002432	0.021249	2.028743	0.000115	11.836214	0.000009	0.000199	0.009655	78.544060	0.006053	0.002532	0.000009	0.007797	0.000430	1.008268	0.000089	12.801544	0.000009	0.000172
05/11/2005-15:00:00	4284.850586	84.117813	6286.796387	133.206589	1.178563	1762.186401	0.072981	0.026955	0.000009	0.070810	0.015519	48.672817	0.001950	0.000772	0.000009	0.002249	0.009297	2.050429	0.000116	11.836021	0.000009	0.000175	0.004296	78.663414	0.006053	0.002509	0.000009	0.007624	0.000192	1.008601	0.000089	12.801288	0.000009	0.000166
05/11/2005-18:00:00	4284.306641	84.106621	6286.560547	133.201523	0.795973	1763.245483	0.072867	0.026960	0.000009	0.064965	0.005881	48.687386	0.001946	0.000772	0.000009	0.002074	0.003717	2.069648	0.000117	11.835825	0.000009	0.000155	0.001473	78.798920	0.006046	0.002500	0.000009	0.007402	0.000058	1.008834	0.000088	12.801025	0.000009	0.000160
05/11/2005-21:00:00	4283.241211	84.084595	6285.919922	133.187805	0.711591	1764.431152	0.072761	0.026575	0.000009	0.060126	0.003802	48.705914	0.001941	0.000761	0.000009	0.001928	0.002560	2.078814	0.000117	11.835638	0.000009	0.000137	0.000645	78.991417	0.006044	0.002482	0.000009	0.007203	0.000017	1.008981	0.000088	12.800765	0.000009	0.000154
05/12/2005-00:00:00	4281.927734	84.057236	6285.081055	133.169815	0.721066	1765.719971	0.072742	0.026673	0.000009	0.057029	0.004121	48.727165	0.001940	0.000760	0.000009	0.001833	0.002817	2.069943	0.000116	11.835438	0.000009	0.000125	0.000633	79.262299	0.006059	0.002476	0.000009	0.007094	0.000016	1.009091	0.000088	12.800506	0.000009	0.000150
05/12/2005-03:00:00	4281.020020	84.038498	6284.564453	133.158737	0.728571	1766.650513	0.072783	0.025932	0.000009	0.055211	0.004202	48.738503	0.001940	0.000741	0.000009	0.001776	0.002913	2.042002	0.000115	11.835244	0.000009	0.000115	0.000555	79.574600	0.006089	0.002445	0.000009	0.007065	0.000014	1.009205	0.000088	12.800259	0.000009	0.000149
05/12/2005-06:00:00	4280.782715	84.033562	6284.561523	133.158569	0.731587	1767.024170	0.072800	0.025822	0.000009	0.053901	0.004158	48.734634	0.001940	0.000736	0.000009	0.001734	0.002891	2.011341	0.000113	11.835052	0.000009	0.000109	0.000509	79.850555	0.006114	0.002457	0.000009	0.007052	0.000013	1.009317	0.000088	12.799994	0.000009	0.000148
05/12/2005-09:00:00	4280.951660	84.037231	6284.871582	133.165085	0.726150	1767.082764	0.072804	0.025492	0.000009	0.052970	0.003978	48.722267	0.001940	0.000728	0.000009	0.001704	0.002766	1.996023	0.000112	11.834843	0.000009	0.000104	0.000441	80.042892	0.006131	0.002448	0.000009	0.007043	0.000010	1.009432	0.000088	12.799738	0.000009	0.000147
05/12/2005-12:00:00	4281.146973	84.041321	6285.207520	133.172134	0.730179	1767.130249	0.072802	0.025394	0.000009	0.052135	0.004013	48.709927	0.001939	0.000726	0.000009	0.001677	0.002802	1.998546	0.000112	11.834651	0.000009	0.000101	0.000415	80.167236	0.006141	0.002449	0.000009	0.007027	0.000009	1.009546	0.000088	12.799475	0.000009	0.000147
05/12/2005-15:00:00	4281.063965	84.039772	6285.322266	133.174515	0.735502	1767.425293	0.072722	0.025428	0.000009	0.050502	0.004087	48.704517	0.001936	0.000725	0.000009	0.001625	0.002867	2.013179	0.000113	11.834455	0.000009	0.000096	0.000389	80.267120	0.006138	0.002452	0.000009	0.006936	0.000008	1.009661	0.000088	12.799213	0.000009	0.000145
05/12/2005-18:00:00	4280.458496	84.027176	6285.034180	133.168304	0.746269	1768.156860	0.072590	0.025657	0.000009	0.048398	0.004343	48.711079	0.001931	0.000729	0.000009	0.001560	0.003065	2.032234	0.000114	11.834260	0.000009	0.000090	0.000386	80.388283	0.006128	0.002472	0.000009	0.006797	0.000008	1.009780	0.000088	12.798956	0.000009	0.000141
05/12/2005-21:00:00	4279.229980	84.001617	6284.269043	133.151794	0.757641	1769.399902	0.072480	0.025082	0.000009	0.046415	0.004617	48.731476	0.001926	0.000717	0.000009	0.001499	0.003273	2.045230	0.000114	11.834064	0.000009	0.000084	0.000384	80.577003	0.006125	0.002425	0.000009	0.006667	0.000008	1.009903	0.000087	12.798694	0.000009	0.000138
05/13/2005-00:00:00	4277.700684	83.969917	6283.269531	133.130493	0.772232	1770.876343	0.072461	0.024547	0.000009	0.045155	0.004966	48.757954	0.001925	0.000709	0.000009	0.001459	0.003538	2.038306	0.000114	11.833875	0.000009	0.000079	0.000382	80.860077	0.006141	0.002374	0.000009	0.006603	0.000008	1.010027	0.000087	12.798428	0.000009	0.000136
05/13/2005-03:00:00	4276.733398	83.949745	6282.701172	133.118423	0.783863	1771.860474	0.072503	0.024243	0.000009	0.044596	0.005237	48.770653	0.001925	0.000703	0.000009	0.001440	0.003748	2.008045	0.000112	11.833668	0.000009	0.000075	0.000380	81.188461	0.006172	0.002357	0.000009	0.006604	0.000008	1.010152	0.000087	12.798179	0.000009	0.000136
05/13/2005-06:00:00	4276.592285	83.946991	6282.770996	133.119843	0.777660	1772.165405	0.072514	0.023721	0.000009	0.044245	0.005357	48.764496	0.001925	0.000690	0.000009	0.001428	0.003844	1.976082	0.000111	11.833478	0.000009	0.000073	0.000377	81.465042	0.006197	0.002324	0.000009	0.006613	0.000008	1.010277	0.000087	12.797920	0.000009	0.000136
05/13/2005-09:00:00	4276.883789	83.953072	6283.178223	133.128357	0.753924	1772.151611	0.072514	0.023961	0.000009	0.044032	0.004691	48.750107	0.001924	0.000698	0.000009	0.001419	0.003347	1.964406	0.000110	11.833282	0.000009	0.000071	0.000374	81.639877	0.006212	0.002345	0.000009	0.006622	0.000008	1.010401	0.000087	12.797653	0.000009	0.000136
05/13/2005-12:00:00	4277.145508	83.958473	6283.561035	133.136322	0.710768	1772.209473	0.072513	0.023498	0.000009	0.043662	0.004239	48.737419	0.001924	0.000688	0.000009	0.001406	0.003023	1.972399	0.000111	11.833074	0.000009	0.000070	0.000344	81.744034	0.006221	0.002330	0.000009	0.006616	0.000008	1.010527	0.000087	12.797396	0.000009	0.000136
05/13/2005-15:00:00	4277.036621	83.956261	6283.655273	133.138519	0.487940	1772.767700	0.072445	0.023226	0.000009	0.042718	0.002318	48.735111	0.001920	0.000684	0.000009	0.001376	0.001581	1.993685	0.000112	11.832877	0.000009	0.000067	0.000241	81.829025	0.006215	0.002294	0.000009	0.006547	0.000003	1.010659	0.000087	12.797138	0.000009	0.000134
05/13/2005-18:00:00	4276.267090	83.940407	6283.248535	133.129669	0.179525	1773.968384	0.072285	0.023360	0.000009	0.041008	0.001324	48.747147	0.001914	0.000685	0.000009	0.001323	0.000980	2.018254	0.000113	11.832682	0.000009	0.000063	0.000053	81.946327	0.006199	0.002326	0.000009	0.006402	0.000000	1.010791	0.000087	12.796872	0.000009	0.000131
05/13/2005-21:00:00	4274.704590	83.907799	6282.220215	133.107712	0.192861	1775.508179	0.072136	0.023139	0.000009	0.039438	0.001680	48.775742	0.001908	0.000678	0.000009	0.001275	0.001254	2.033376	0.000113	11.832479	0.000009	0.000059	0.000052	82.152672	0.006191	0.002281	0.000009	0.006267	0.000000	1.010925	0.000087	12.796614	0.000009	0.000128
05/14/2005-00:00:00	4272.729492	83.866692	6280.874023	133.079056	0.202975	1777.369141	0.072170	0.023135	0.000009	0.038925	0.002072	48.812778	0.001908	0.000680	0.000009	0.001258	0.001559	2.021936	0.000112	11.832287	0.000009	0.000057	0.000098	82.483894	0.006216	0.002291	0.000009	0.006248	0.000003	1.011068	0.000087	12.796349	0.000009	0.000127
05/14/2005-03:00:00	4271.335449	83.837700	6279.982422	133.059814	0.236539	1778.690796	0.072227	0.023242	0.000009	0.038700	0.003390	48.834373	0.001910	0.000680	0.000009	0.001250	0.002614	1.978300	0.000110	11.832099	0.000009	0.000055	0.000147	82.890495	0.006254	0.002305	0.000009	0.006262	0.000006	1.011214	0.000087	12.796098	0.000009	0.000127
05/14/2005-06:00:00	4270.829590	83.827209	6279.771484	133.055222	0.278576	1779.258789	0.072267	0.023285	0.000009	0.038605	0.005043	48.835705	0.001911	0.000684	0.000009	0.001246	0.003837	1.923118	0.000107	11.831893	0.000009	0.000053	0.000412	83.278427	0.006294	0.002323	0.000009	0.006284	0.000021	1.011414	0.000087	12.795831	0.000009	0.000128
05/14/2005-09:00:00	4270.800293	83.826569	6279.929199	133.058594	0.412388	1779.380005	0.072334	0.023638	0.000009	0.038670	0.009314	48.826260	0.001913	0.000693	0.000009	0.001246	0.006715	1.879129	0.000105	11.831689	0.000009	0.000051	0.001175	83.591553	0.006332	0.002360	0.000009	0.006314	0.000065	1.011731	0.000087	12.795580	0.000009	0.000128
05/14/2005-12:00:00	4270.750488	83.825478	6280.071289	133.061508	0.651296	1779.493042	0.072510	0.024776	0.000009	0.038793	0.016917	48.819553	0.001918	0.000713	0.000009	0.001249	0.011498	1.852255	0.000104	11.831490	0.000009	0.000051	0.003051	83.846542	0.006372	0.002474	0.000009	0.006345	0.000172	1.012315	0.000087	12.795306	0.000009	0.000129
05/14/2005-15:00:00	4270.360352	83.817406	6279.952637	133.058929	0.948621	1779.813721	0.072715	0.024913	0.000009	0.038833	0.025926	48.819065	0.001922	0.000712	0.000009	0.001247	0.017340	1.835123	0.000103	11.831292	0.000009	0.000050	0.004870	84.086105	0.006408	0.002513	0.000009	0.006372	0.000277	1.012925	0.000088	12.795058	0.000009	0.000129
05/14/2005-18:00:00	4269.405762	83.797539	6279.401855	133.046982	1.259677	1780.429810	0.072664	0.022815	0.000009	0.038134	0.034420	48.822689	0.001919	0.000657	0.000009	0.001224	0.023765	1.816215	0.000102	11.831087	0.000009	0.000047	0.004622	84.355568	0.006420	0.002375	0.000009	0.006306	0.000263	1.013136	0.000087	12.794799	0.000009	0.000128
05/14/2005-21:00:00	4267.819336	83.764435	6278.350098	133.024765	1.714546	1781.453979	0.072586	0.022232	0.000009	0.037357	0.041968	48.837368	0.001916	0.000643	0.000009	0.001200	0.029565	1.786271	0.000100	11.830889	0.000009	0.000045	0.004332	84.704117	0.006436	0.002329	0.000009	0.006231	0.000247	1.013345	0.000087	12.794545	0.000009	0.000126
05/15/2005-00:00:00	4265.925781	83.724854	6277.075684	132.997406	2.257559	1782.700073	0.072725	0.021874	0.000009	0.037383	0.051474	48.859512	0.001920	0.000632	0.000009	0.001200	0.037482	1.738172	0.000097	11.830689	0.000009	0.000044	0.004950	85.143913	0.006491	0.002318	0.000009	0.006264	0.000283	1.013757	0.000087	12.794279	0.000009	0.000127
05/15/2005-03:00:00	4264.550293	83.696236	6276.198730	132.978546	2.645949	1783.658569	0.073005	0.024087	0.000009	0.037466	0.062199	48.877281	0.001928	0.000685	0.000009	0.001201	0.044028	1.673935	0.000094	11.830497	0.000009	0.000042	0.007179	85.627762	0.006561	0.002491	0.000009	0.006306	0.000411	1.014546	0.000088	12.794018	0.000009	0.000127
05/15/2005-06:00:00	4263.983398	83.684341	6275.935059	132.973083	2.806558	1784.258179	0.073538	0.028847	0.000009	0.037695	0.070961	48.893486	0.001942	0.000787	0.000009	0.001207	0.048068	1.610167	0.000091	11.830281	0.000009	0.000040	0.012848	86.090576	0.006653	0.002878	0.000009	0.006373	0.000737	1.016168	0.000089	12.793766	0.000009	0.000128
05/15/2005-09:00:00	4263.856934	83.681854	6276.019531	132.974854	2.931019	1784.565430	0.073881	0.030522	0.000009	0.037931	0.075884	48.901649	0.001951	0.000825	0.000009	0.001213	0.049336	1.560426	0.000089	11.830094	0.000009	0.000039	0.017929	86.478012	0.006725	0.003037	0.000009	0.006436	0.001029	1.017773	0.000089	12.793512	0.000009	0.000130
05/15/2005-12:00:00	4263.717773	83.678825	6276.100098	132.976364	2.871646	1784.905518	0.074070	0.031720	0.000009	0.038301	0.079913	48.911251	0.001957	0.000851	0.000009	0.001225	0.050063	1.528424	0.000087	11.829887	0.000009	0.000039	0.022512	86.804977	0.006779	0.003141	0.000009	0.006500	0.001292	1.019408	0.000090	12.793256	0.000009	0.000131
05/15/2005-15:00:00	4263.280762	83.669670	6275.943359	132.972900	2.840941	1785.431030	0.074172	0.031512	0.000009	0.038800	0.084192	48.924980	0.001960	0.000844	0.000009	0.001242	0.051481	1.507611	0.000086	11.829693	0.000009	0.000039	0.025984	87.107452	0.006819	0.003158	0.000009	0.006570	0.001491	1.020932	0.000090	12.793000	0.000009	0.000132
05/15/2005-18:00:00	4262.345215	83.650139	6275.411621	132.961365	2.846681	1786.112915	0.074227	0.028232	0.000009	0.039023	0.086982	48.935287	0.001962	0.000778	0.000009	0.001247	0.053636	1.487452	0.000085	11.829483	0.000009	0.000039	0.025566	87.414436	0.006851	0.002906	0.000009	0.006598	0.001467	1.021696	0.000090	12.792749	0.000009	0.000133
05/15/2005-21:00:00	4260.880371	83.619583	6274.462402	132.941193	2.965031	1787.058350	0.074276	0.024716	0.000009	0.039199	0.088740	48.949268	0.001962	0.000701	0.000009	0.001252	0.055224	1.461759	0.000083	11.829282	0.000009	0.000039	0.023432	87.764244	0.006885	0.002656	0.000009	0.006620	0.001345	1.022111	0.000090	12.792488	0.000009	0.000134
05/16/2005-00:00:00	4259.178223	83.583878	6273.325195	132.916962	3.319885	1788.108276	0.074311	0.023427	0.000009	0.039132	0.084268	48.963726	0.001962	0.000682	0.000009	0.001249	0.054803	1.425516	0.000081	11.829082	0.000009	0.000038	0.019911	88.163605	0.006921	0.002572	0.000009	0.006619	0.001162	1.022316	0.000090	12.792233	0.000009	0.000133
05/16/2005-03:00:00	4258.025391	83.559952	6272.621582	132.901840	3.707940	1788.764648	0.074352	0.022071	0.000009	0.039287	0.086079	48.967201	0.001963	0.000647	0.000009	0.001252	0.058559	1.377893	0.000078	11.828867	0.000009	0.000037	0.015244	88.574272	0.006963	0.002468	0.000009	0.006646	0.001003	1.022518	0.000090	12.791976	0.000009	0.000134
05/16/2005-06:00:00	4257.713867	83.553246	6272.563477	132.900497	3.059640	1789.767822	0.074400	0.021534	0.000009	0.039458	0.064903	48.976765	0.001964	0.000636	0.000009	0.001256	0.045828	1.346360	0.000077	11.828665	0.000009	0.000036	0.009345	88.935753	0.007000	0.002431	0.000009	0.006679	0.000574	1.022999	0.000091	12.791708	0.000009	0.000134
05/16/2005-09:00:00	4257.837891	83.555855	6272.838379	132.906326	3.155146	1789.758301	0.074414	0.023084	0.000009	0.039703	0.066661	48.963749	0.001964	0.000676	0.000009	0.001263	0.047017	1.317650	0.000075	11.828459	0.000009	0.000037	0.009207	89.217117	0.007030	0.002565	0.000009	0.006716	0.000513	1.023441	0.000091	12.791442	0.000009	0.000135
05/16/2005-12:00:00	4257.973145	83.558487	6273.127441	132.912369	3.313156	1789.706909	0.074435	0.025493	0.000009	0.039885	0.071420	48.952911	0.001965	0.000746	0.000009	0.001269	0.049634	1.307519	0.000074	11.828251	0.000009	0.000036	0.010778	89.430290	0.007055	0.002804	0.000009	0.006751	0.000585	1.024087	0.000091	12.791188	0.000009	0.000136
05/16/2005-15:00:00	4257.901367	83.557114	6273.258301	132.915146	3.462389	1789.791748	0.074450	0.027937	0.000009	0.040123	0.074475	48.945805	0.001964	0.000835	0.000009	0.001275	0.051473	1.311787	0.000075	11.828049	0.000009	0.000037	0.011740	89.600288	0.007071	0.003094	0.000009	0.006789	0.000635	1.024689	0.000091	12.790936	0.000009	0.000137
05/16/2005-18:00:00	4257.543457	83.549385	6273.162109	132.912964	3.565278	1790.006226	0.074433	0.026684	0.000009	0.039752	0.074007	48.938377	0.001962	0.000813	0.000009	0.001262	0.051444	1.322736	0.000075	11.827852	0.000009	0.000036	0.010495	89.751366	0.007077	0.003021	0.000009	0.006749	0.000566	1.024885	0.000091	12.790673	0.000009	0.000136
05/16/2005-21:00:00	4256.859375	83.535217	6272.816895	132.905579	3.867273	1790.432373	0.074374	0.024147	0.000009	0.039137	0.072302	48.936779	0.001960	0.000730	0.000009	0.001243	0.052791	1.335471	0.000076	11.827643	0.000009	0.000035	0.008871	89.914177	0.007080	0.002749	0.000009	0.006682	0.000503	1.025083	0.000091	12.790416	0.000009	0.000134
05/17/2005-00:00:00	4256.048340	83.518044	6272.371582	132.896118	4.265677	1791.128540	0.074505	0.027896	0.000009	0.039707	0.078885	48.950840	0.001964	0.000832	0.000009	0.001262	0.057690	1.347784	0.000077	11.827443	0.000009	0.000037	0.011466	90.111229	0.007112	0.003129	0.000009	0.006756	0.000662	1.026121	0.000091	12.790162	0.000009	0.000136
05/17/2005-03:00:00	4255.608887	83.508766	6272.218262	132.892685	4.402624	1791.739380	0.074571	0.037968	0.000009	0.041014	0.086089	48.970119	0.001966	0.001149	0.000009	0.001306	0.059611	1.358256	0.000077	11.827248	0.000009	0.000039	0.017563	90.315392	0.007142	0.004187	0.000009	0.006896	0.001006	1.027927	0.000091	12.789913	0.000009	0.000139
05/17/2005-06:00:00	4255.735352	83.511452	6272.502930	132.898651	4.509423	1792.119751	0.074637	0.046189	0.000009	0.043130	0.091806	48.989590	0.001970	0.001358	0.000009	0.001378	0.059775	1.375087	0.000078	11.827061	0.000009	0.000044	0.025726	90.478943	0.007171	0.004945	0.000009	0.007100	0.001474	1.030348	0.000092	12.789671	0.000009	0.000143
05/17/2005-09:00:00	4256.218262	83.521370	6273.058105	132.910416	4.406051	1792.269531	0.074682	0.051958	0.000009	0.046138	0.094044	49.002213	0.001972	0.001527	0.000009	0.001478	0.057902	1.403137	0.000080	11.826888	0.000009	0.000051	0.032528	90.573120	0.007191	0.005485	0.000009	0.007343	0.001864	1.032661	0.000092	12.789433	0.000009	0.000149
05/17/2005-12:00:00	4256.650879	83.530235	6273.570801	132.921127	4.156146	1792.508179	0.074706	0.056339	0.000009	0.050693	0.096154	49.018906	0.001975	0.001652	0.000009	0.001625	0.056084	1.443136	0.000082	11.826714	0.000009	0.000062	0.038904	90.624779	0.007206	0.005869	0.000009	0.007657	0.002230	1.035090	0.000092	12.789196	0.000009	0.000155
05/17/2005-15:00:00	4256.756348	83.532501	6273.833008	132.926849	3.991938	1792.951660	0.074711	0.062904	0.000009	0.057458	0.099216	49.040569	0.001976	0.001835	0.000009	0.001840	0.055589	1.490778	0.000084	11.826533	0.000009	0.000079	0.044040	90.659424	0.007214	0.006271	0.000009	0.008079	0.002525	1.037416	0.000093	12.788955	0.000009	0.000165
05/17/2005-18:00:00	4256.319336	83.523361	6273.687500	132.923431	3.906383	1793.577271	0.074717	0.063510	0.000009	0.067092	0.101400	49.059383	0.001976	0.001853	0.000009	0.002133	0.056471	1.541097	0.000087	11.826362	0.000009	0.000104	0.045021	90.689514	0.007217	0.006115	0.000009	0.008548	0.002582	1.038946	0.000093	12.788718	0.000009	0.000175
05/17/2005-21:00:00	4255.230957	83.500481	6273.027832	132.909500	3.832689	1794.489502	0.074746	0.061067	0.000009	0.079727	0.103634	49.080544	0.001977	0.001771	0.000009	0.002511	0.058642	1.589806	0.000090	11.826190	0.000009	0.000139	0.043162	90.746147	0.007221	0.005690	0.000009	0.009109	0.002476	1.039918	0.000093	12.788486	0.000009	0.000189
05/18/2005-00:00:00	4253.819336	83.470779	6272.129395	132.890121	4.109373	1796.219727	0.074771	0.074615	0.000009	0.101250	0.115736	49.151779	0.001981	0.002153	0.000009	0.003165	0.062842	1.637305	0.000092	11.826036	0.000009	0.000193	0.053509	90.909859	0.007245	0.007228	0.000009	0.010317	0.003074	1.043666	0.000093	12.788253	0.000009	0.000216
05/18/2005-03:00:00	4252.887695	83.451309	6271.589844	132.878754	4.448957	1797.693359	0.074766	0.112758	0.000009	0.130734	0.131000	49.221970	0.001984	0.003262	0.000009	0.004065	0.068303	1.666548	0.000094	11.825938	0.000009	0.000268	0.065880	91.123367	0.007273	0.010506	0.000009	0.012044	0.003784	1.047979	0.000094	12.788062	0.000009	0.000254
05/18/2005-06:00:00	4252.700195	83.447258	6271.628418	132.879410	4.600834	1798.743896	0.074708	0.187559	0.000009	0.179314	0.143882	49.288094	0.001986	0.005247	0.000009	0.005525	0.070892	1.688955	0.000095	11.825912	0.000009	0.000387	0.080380	91.330116	0.007298	0.016504	0.000009	0.014765	0.004616	1.052939	0.000094	12.787904	0.000009	0.000315
05/18/2005-09:00:00	4252.904785	83.451462	6271.965820	132.886581	4.637861	1799.458252	0.074591	0.244964	0.000009	0.244177	0.153177	49.345047	0.001987	0.006726	0.000009	0.007478	0.071590	1.716570	0.000096	11.825913	0.000009	0.000544	0.093241	91.482391	0.007310	0.021323	0.000009	0.018754	0.005354	1.057775	0.000095	12.787792	0.000009	0.000395
05/18/2005-12:00:00	4253.092773	83.455353	6272.298340	132.893600	4.630569	1800.067749	0.074459	0.329292	0.000009	0.333657	0.161220	49.399040	0.001987	0.009642	0.000009	0.010116	0.072097	1.753010	0.000098	11.825998	0.000009	0.000746	0.104549	91.584198	0.007315	0.031726	0.000009	0.024596	0.006004	1.062474	0.000095	12.787721	0.000009	0.000508
05/18/2005-15:00:00	4253.025391	83.453873	6272.427734	132.896347	4.656949	1800.690918	0.074323	0.411728	0.000009	0.442637	0.169109	49.452076	0.001987	0.012834	0.000009	0.013199	0.073381	1.794767	0.000100	11.826137	0.000009	0.000958	0.114018	91.657875	0.007314	0.044581	0.000009	0.032014	0.006547	1.066902	0.000096	12.787710	0.000009	0.000653
05/18/2005-18:00:00	4252.524902	83.443298	6272.225098	132.891830	4.715963	1801.233643	0.074227	0.515898	0.000009	0.564906	0.174965	49.495319	0.001987	0.015648	0.000009	0.016481	0.075402	1.834645	0.000102	11.826361	0.000009	0.001163	0.118780	91.719673	0.007313	0.055513	0.000009	0.040790	0.006821	1.070287	0.000096	12.787727	0.000009	0.000818
05/18/2005-21:00:00	4251.544922	83.422668	6271.654785	132.879562	4.778638	1801.806396	0.074163	0.604392	0.000009	0.688481	0.180150	49.534924	0.001988	0.017718	0.000009	0.019692	0.078400	1.866669	0.000104	11.826633	0.000009	0.001352	0.120448	91.806290	0.007316	0.063635	0.000009	0.050333	0.006916	1.072977	0.000096	12.787780	0.000009	0.000983
05/19/2005-00:00:00	4250.346680	83.397423	6270.910645	132.863724	4.825916	1802.243286	0.074141	0.618591	0.000009	0.782876	0.182037	49.562073	0.001989	0.018125	0.000009	0.022017	0.081023	1.880544	0.000104	11.826873	0.000009	0.001464	0.117833	91.933662	0.007326	0.066773	0.000009	0.058677	0.006766	1.074681	0.000096	12.787848	0.000009	0.001110
05/19/2005-03:00:00	4249.597656	83.381653	6270.518066	132.855240	4.787054	1802.454468	0.074041	0.636782	0.000009	0.844520	0.183994	49.590103	0.001989	0.018741	0.000009	0.023365	0.082313	1.880203	0.000104	11.827091	0.000009	0.001494	0.118259	92.095482	0.007337	0.072190	0.000009	0.065224	0.006791	1.076984	0.000096	12.787908	0.000009	0.001199
05/19/2005-06:00:00	4249.536621	83.380280	6270.654785	132.858063	4.817375	1802.257202	0.073882	0.684352	0.000009	0.917557	0.185449	49.613983	0.001987	0.020494	0.000009	0.024913	0.081708	1.880355	0.000104	11.827335	0.000009	0.001542	0.121671	92.220154	0.007341	0.081702	0.000009	0.072572	0.006988	1.079836	0.000097	12.788014	0.000009	0.001304
05/19/2005-09:00:00	4249.839844	83.386650	6271.080566	132.866898	4.795417	1801.696899	0.073764	0.717386	0.000009	1.039025	0.185240	49.628445	0.001987	0.021758	0.000009	0.027649	0.079897	1.893080	0.000105	11.827586	0.000009	0.001679	0.124998	92.260681	0.007340	0.088365	0.000009	0.083438	0.007178	1.082496	0.000097	12.788127	0.000009	0.001467
05/19/2005-12:00:00	4250.130371	83.392677	6271.480469	132.875504	4.759061	1800.979736	0.073685	0.753597	0.000009	1.215557	0.185112	49.640095	0.001987	0.022836	0.000009	0.031722	0.078250	1.918894	0.000106	11.827871	0.000009	0.001911	0.128143	92.233963	0.007337	0.093564	0.000009	0.098338	0.007359	1.084932	0.000097	12.788257	0.000009	0.001696
05/19/2005-15:00:00	4250.178711	83.393547	6271.699707	132.880173	4.771934	1800.194824	0.073620	0.790023	0.000009	1.424178	0.186009	49.650459	0.001987	0.023732	0.000009	0.036492	0.077653	1.952255	0.000108	11.828165	0.000009	0.002194	0.130725	92.168015	0.007330	0.097578	0.000009	0.115870	0.007507	1.087005	0.000097	12.788421	0.000009	0.001962
05/19/2005-18:00:00	4249.820313	83.385963	6271.610840	132.878067	4.815995	1799.338013	0.073602	0.795344	0.000009	1.610303	0.185885	49.653584	0.001988	0.022721	0.000009	0.040594	0.077966	1.986023	0.000110	11.828463	0.000009	0.002436	0.129813	92.088226	0.007324	0.092896	0.000009	0.131730	0.007454	1.088097	0.000097	12.788557	0.000009	0.002193
05/19/2005-21:00:00	4249.008301	83.368896	6271.169922	132.868530	4.858807	1798.578247	0.073608	0.765160	0.000009	1.723408	0.185507	49.654610	0.001990	0.021510	0.000009	0.042922	0.079329	2.014735	0.000111	11.828706	0.000009	0.002571	0.126518	92.027023	0.007321	0.088816	0.000009	0.141795	0.007266	1.088557	0.000097	12.788682	0.000009	0.002325
05/20/2005-00:00:00	4247.993164	83.347366	6270.564453	132.855545	4.768447	1797.651123	0.073784	0.499751	0.000009	1.636364	0.174669	49.624130	0.001993	0.013455	0.000009	0.040419	0.078604	2.021745	0.000112	11.828690	0.000009	0.002390	0.111339	92.008125	0.007333	0.055463	0.000009	0.135865	0.006399	1.086596	0.000097	12.788578	0.000009	0.002197
05/20/2005-03:00:00	4247.384277	83.334663	6270.279297	132.849503	4.882545	1796.743652	0.073831	0.313346	0.000009	1.401359	0.146206	49.593460	0.001994	0.008140	0.000009	0.034482	0.067719	2.015893	0.000112	11.828588	0.000009	0.001993	0.080608	92.039398	0.007342	0.033488	0.000009	0.118205	0.005351	1.085007	0.000097	12.788421	0.000009	0.001897
05/20/2005-06:00:00	4247.411621	83.335236	6270.483398	132.853851	5.062213	1795.795654	0.073737	0.231452	0.000009	1.140445	0.139287	49.565166	0.001991	0.006395	0.000009	0.028030	0.065374	2.012450	0.000112	11.828483	0.000009	0.001577	0.070675	92.059738	0.007340	0.026691	0.000009	0.098564	0.004705	1.084233	0.000097	12.788239	0.000009	0.001575
05/20/2005-09:00:00	4247.795898	83.343079	6270.960938	132.863861	4.955965	1794.849121	0.073607	0.227145	0.000009	0.950314	0.124497	49.539429	0.001988	0.006455	0.000009	0.023399	0.059975	2.022109	0.000112	11.828402	0.000009	0.001297	0.062450	92.032089	0.007330	0.027301	0.000009	0.084043	0.004309	1.083939	0.000097	12.788088	0.000009	0.001340
05/20/2005-12:00:00	4248.150879	83.350517	6271.420898	132.873611	4.732634	1794.039307	0.073509	0.244527	0.000009	0.836160	0.116634	49.517597	0.001986	0.006925	0.000009	0.020659	0.057198	2.042995	0.000113	11.828341	0.000009	0.001143	0.058357	91.971581	0.007320	0.029545	0.000009	0.075085	0.003973	1.083806	0.000097	12.787951	0.000009	0.001196
05/20/2005-15:00:00	4248.276367	83.352921	6271.694824	132.879395	4.592625	1793.435181	0.073448	0.259179	0.000009	0.771016	0.111982	49.500565	0.001984	0.007186	0.000009	0.019098	0.055740	2.070833	0.000115	11.828290	0.000009	0.001065	0.054383	91.900429	0.007309	0.030683	0.000009	0.069822	0.003666	1.083655	0.000097	12.787818	0.000009	0.001113
05/20/2005-18:00:00	4248.001953	83.347160	6271.666504	132.878647	4.547746	1793.073975	0.073478	0.188269	0.000009	0.713201	0.107045	49.483566	0.001984	0.004849	0.000009	0.017681	0.055199	2.100821	0.000116	11.828167	0.000009	0.000994	0.048071	91.839134	0.007302	0.020115	0.000009	0.064987	0.003232	1.082963	0.000097	12.787625	0.000009	0.001036
05/20/2005-21:00:00	4247.286621	83.332069	6271.298340	132.870834	4.794948	1793.091675	0.073493	0.133098	0.000009	0.642702	0.099890	49.476238	0.001984	0.003302	0.000009	0.015962	0.053632	2.130992	0.000118	11.828029	0.000009	0.000903	0.037483	91.812218	0.007296	0.013293	0.000009	0.059141	0.002800	1.082372	0.000097	12.787403	0.000009	0.000944
05/21/2005-00:00:00	4246.365723	83.312790	6270.769531	132.859528	5.140861	1793.376953	0.073556	0.099906	0.000009	0.578659	0.101100	49.478916	0.001985	0.002467	0.000009	0.014441	0.056011	2.154029	0.000119	11.827869	0.000009	0.000820	0.033183	91.839287	0.007304	0.009580	0.000009	0.053972	0.002531	1.082178	0.000097	12.787184	0.000009	0.000864
05/21/2005-03:00:00	4245.819336	83.301208	6270.536133	132.854187	5.343883	1793.569458	0.073515	0.107114	0.000009	0.530734	0.102359	49.484097	0.001985	0.003282	0.000009	0.013314	0.057038	2.166474	0.000120	11.827741	0.000009	0.000754	0.033592	91.900352	0.007309	0.013014	0.000009	0.050203	0.002478	1.082636	0.000097	12.786977	0.000009	0.000805
05/21/2005-06:00:00	4245.857910	83.301842	6270.735840	132.858719	5.377882	1793.438477	0.073382	0.224423	0.000009	0.516270	0.107132	49.487370	0.001982	0.006933	0.000009	0.012994	0.058494	2.178770	0.000120	11.827719	0.000009	0.000740	0.037964	91.935081	0.007303	0.029555	0.000009	0.049124	0.002621	1.083738	0.000097	12.786864	0.000009	0.000789
05/21/2005-09:00:00	4246.210449	83.309174	6271.195801	132.868286	5.370397	1793.015991	0.073304	0.335958	0.000009	0.539956	0.108869	49.483040	0.001981	0.009872	0.000009	0.013593	0.058151	2.197970	0.000121	11.827767	0.000009	0.000789	0.041602	91.913979	0.007297	0.042833	0.000009	0.050957	0.002755	1.084739	0.000097	12.786808	0.000009	0.000817
05/21/2005-12:00:00	4246.547363	83.316162	6271.637695	132.877548	5.266933	1792.538452	0.073252	0.422468	0.000009	0.593965	0.109560	49.478184	0.001980	0.011981	0.000009	0.014926	0.057393	2.224724	0.000123	11.827860	0.000009	0.000890	0.044853	91.855988	0.007290	0.052509	0.000009	0.055062	0.002886	1.085669	0.000097	12.786791	0.000009	0.000882
05/21/2005-15:00:00	4246.622070	83.317711	6271.878906	132.882660	5.206916	1792.124390	0.073217	0.485912	0.000009	0.663307	0.110483	49.474831	0.001980	0.013292	0.000009	0.016614	0.057298	2.256646	0.000124	11.827989	0.000009	0.001019	0.047194	91.781036	0.007281	0.058647	0.000009	0.060306	0.002978	1.086397	0.000097	12.786803	0.000009	0.000965
05/21/2005-18:00:00	4246.263184	83.310127	6271.791992	132.880630	5.186744	1791.865234	0.073252	0.413928	0.000009	0.719713	0.109875	49.468769	0.001981	0.010468	0.000009	0.017946	0.057884	2.289682	0.000126	11.828021	0.000009	0.001127	0.045734	91.713646	0.007276	0.045486	0.000009	0.064456	0.002859	1.086361	0.000097	12.786730	0.000009	0.001030
05/21/2005-21:00:00	4245.416992	83.292236	6271.318359	132.870468	5.160935	1791.886963	0.073341	0.293685	0.000009	0.737978	0.106292	49.465221	0.001983	0.007279	0.000009	0.018345	0.057870	2.319767	0.000128	11.827959	0.000009	0.001171	0.041992	91.679108	0.007278	0.031003	0.000009	0.065655	0.002622	1.085912	0.000097	12.786575	0.000009	0.001047
05/22/2005-00:00:00	4244.336426	83.269493	6270.662598	132.856476	5.357468	1792.063354	0.073434	0.207065	0.000009	0.708404	0.099645	49.462780	0.001984	0.005545	0.000009	0.017608	0.056693	2.337269	0.000129	11.827856	0.000009	0.001128	0.035587	91.700890	0.007285	0.023630	0.000009	0.063345	0.002348	1.085311	0.000097	12.786377	0.000009	0.001009
05/22/2005-03:00:00	4243.681641	83.255760	6270.339355	132.849518	5.598239	1792.040405	0.073451	0.159400	0.000009	0.651331	0.094314	49.455837	0.001985	0.004537	0.000009	0.016219	0.055311	2.338335	0.000129	11.827731	0.000009	0.001030	0.030198	91.767258	0.007292	0.019166	0.000009	0.059112	0.002133	1.084929	0.000097	12.786186	0.000009	0.000941
05/22/2005-06:00:00	4243.679688	83.255730	6270.515137	132.853226	5.732882	1791.730469	0.073351	0.237498	0.000009	0.605248	0.095407	49.449543	0.001983	0.006852	0.000009	0.015092	0.055361	2.339396	0.000129	11.827716	0.000009	0.000947	0.031750	91.813843	0.007290	0.029632	0.000009	0.055843	0.002168	1.085401	0.000097	12.786057	0.000009	0.000888
05/22/2005-09:00:00	4244.024902	83.262909	6270.966309	132.862671	5.705334	1791.170776	0.073269	0.316188	0.000009	0.587352	0.096824	49.437004	0.001981	0.008897	0.000009	0.014653	0.055400	2.349930	0.000130	11.827758	0.000009	0.000918	0.033716	91.800934	0.007285	0.038813	0.000009	0.054665	0.002216	1.085864	0.000097	12.785998	0.000009	0.000868
05/22/2005-12:00:00	4244.355957	83.269669	6271.401367	132.871979	5.650204	1790.618286	0.073218	0.373520	0.000009	0.596460	0.096965	49.425217	0.001980	0.010298	0.000009	0.014869	0.054673	2.370044	0.000131	11.827824	0.000009	0.000941	0.035404	91.749832	0.007278	0.045119	0.000009	0.055456	0.002273	1.086325	0.000097	12.785939	0.000009	0.000879
05/22/2005-15:00:00	4244.416016	83.270813	6271.628906	132.876709	5.627335	1790.198486	0.073191	0.407620	0.000009	0.619345	0.097471	49.416611	0.001979	0.010982	0.000009	0.015407	0.054636	2.396223	0.000132	11.827911	0.000009	0.000990	0.036452	91.685364	0.007271	0.048097	0.000009	0.057253	0.002301	1.086653	0.000097	12.785901	0.000009	0.000907
05/22/2005-18:00:00	4244.016113	83.262337	6271.505371	132.873978	5.635453	1790.005493	0.073256	0.301863	0.000009	0.629260	0.096493	49.406525	0.001980	0.007557	0.000009	0.015604	0.055301	2.423115	0.000134	11.827860	0.000009	0.001015	0.033755	91.635834	0.007269	0.032444	0.000009	0.057897	0.002121	1.086257	0.000097	12.785748	0.000009	0.000916
05/22/2005-21:00:00	4243.092773	83.242950	6270.969727	132.862488	5.794103	1790.192993	0.073345	0.202936	0.000009	0.608745	0.089939	49.404900	0.001982	0.004913	0.000009	0.015076	0.053521	2.446451	0.000135	11.827763	0.000009	0.000987	0.029460	91.633263	0.007271	0.020579	0.000009	0.056130	0.001911	1.085783	0.000097	12.785554	0.000009	0.000888
05/23/2005-00:00:00	4241.922852	83.218491	6270.245117	132.847092	6.119463	1790.585205	0.073408	0.139543	0.000009	0.563351	0.087597	49.407650	0.001983	0.003394	0.000009	0.013974	0.054336	2.454313	0.000136	11.827626	0.000009	0.000910	0.024639	91.705269	0.007280	0.013868	0.000009	0.052589	0.001709	1.085334	0.000097	12.785338	0.000009	0.000832
05/23/2005-03:00:00	4241.284668	83.204941	6269.937012	132.840378	6.386499	1790.668579	0.073434	0.103631	0.000009	0.510253	0.085943	49.401539	0.001984	0.002646	0.000009	0.012699	0.054690	2.443309	0.000135	11.827485	0.000009	0.000812	0.021327	91.820030	0.007293	0.010545	0.000009	0.048556	0.001531	1.084964	0.000097	12.785118	0.000009	0.000768
05/23/2005-06:00:00	4241.398926	83.207291	6270.201172	132.845947	6.566774	1790.431763	0.073373	0.105429	0.000009	0.471044	0.086065	49.392860	0.001982	0.003283	0.000009	0.011764	0.054303	2.436144	0.000135	11.827358	0.000009	0.000742	0.022346	91.897758	0.007297	0.013240	0.000009	0.045603	0.001550	1.085325	0.000097	12.784903	0.000009	0.000721
05/23/2005-09:00:00	4242.002930	83.219658	6270.853516	132.859604	6.445564	1789.859375	0.073292	0.178052	0.000009	0.452533	0.086240	49.376591	0.001980	0.005228	0.000009	0.011324	0.053490	2.442924	0.000135	11.827324	0.000009	0.000714	0.024195	91.892654	0.007291	0.022101	0.000009	0.044202	0.001598	1.085745	0.000097	12.784756	0.000009	0.000699
05/23/2005-12:00:00	4242.555176	83.231049	6271.453613	132.872421	6.349942	1789.314697	0.073218	0.259807	0.000009	0.454440	0.086235	49.362946	0.001979	0.007230	0.000009	0.011367	0.052435	2.461807	0.000136	11.827338	0.000009	0.000724	0.026223	91.842110	0.007283	0.031078	0.000009	0.044350	0.001683	1.086245	0.000097	12.784656	0.000009	0.000702
05/23/2005-15:00:00	4242.740234	83.234947	6271.784668	132.879196	6.322953	1788.964111	0.073167	0.312910	0.000009	0.469002	0.086803	49.353779	0.001977	0.008271	0.000009	0.011694	0.052230	2.488365	0.000137	11.827391	0.000009	0.000756	0.027409	91.775955	0.007274	0.035543	0.000009	0.045469	0.001727	1.086572	0.000097	12.784568	0.000009	0.000720
05/23/2005-18:00:00	4242.417969	83.228020	6271.712402	132.877701	6.314481	1788.876709	0.073240	0.226276	0.000009	0.476308	0.086236	49.344070	0.001978	0.005651	0.000009	0.011846	0.052960	2.518034	0.000139	11.827319	0.000009	0.000780	0.024973	91.717560	0.007269	0.023575	0.000009	0.045758	0.001567	1.086204	0.000097	12.784382	0.000009	0.000725
05/23/2005-21:00:00	4241.477051	83.208359	6271.170898	132.866013	6.573251	1789.229492	0.073283	0.157590	0.000009	0.463668	0.081274	49.345943	0.001978	0.003828	0.000009	0.011545	0.052090	2.548600	0.000140	11.827199	0.000009	0.000773	0.020852	91.698128	0.007263	0.015591	0.000009	0.044363	0.001412	1.085868	0.000097	12.784180	0.000009	0.000705
05/24/2005-00:00:00	4240.235352	83.182266	6270.390625	132.849396	5.490301	1791.219482	0.073316	0.113405	0.000009	0.432548	0.049840	49.383564	0.001978	0.002747	0.000009	0.010796	0.034092	2.586085	0.000142	11.827061	0.000009	0.000724	0.008963	91.755943	0.007259	0.010881	0.000009	0.041687	0.000545	1.086115	0.000097	12.783954	0.000009	0.000665
05/24/2005-03:00:00	4239.515625	83.167114	6270.010742	132.841278	5.364188	1791.936035	0.073364	0.085970	0.000009	0.400024	0.047088	49.392151	0.001979	0.002110	0.000009	0.010014	0.032724	2.589688	0.000143	11.826917	0.000009	0.000681	0.006838	91.859406	0.007268	0.008111	0.000009	0.039107	0.000280	1.085988	0.000097	12.783732	0.000009	0.000625
05/24/2005-06:00:00	4239.557129	83.167862	6270.222168	132.845657	4.792519	1792.488647	0.073397	0.072433	0.000009	0.366408	0.041701	49.386520	0.001979	0.001805	0.000009	0.009204	0.028996	2.589833	0.000143	11.826756	0.000009	0.000618	0.005927	91.930901	0.007274	0.006733	0.000009	0.036581	0.000211	1.085707	0.000097	12.783484	0.000009	0.000585
05/24/2005-09:00:00	4240.015137	83.177261	6270.758789	132.857086	3.725672	1793.233521	0.073432	0.065224	0.000009	0.337017	0.032124	49.376888	0.001978	0.001644	0.000009	0.008495	0.021797	2.604037	0.000143	11.826607	0.000009	0.000566	0.004669	91.936493	0.007274	0.005999	0.000009	0.034331	0.000165	1.085442	0.000097	12.783253	0.000009	0.000549
05/24/2005-12:00:00	4240.423828	83.185852	6271.257324	132.867371	1.772810	1794.945435	0.073495	0.061879	0.000009	0.311079	0.016962	49.375187	0.001978	0.001567	0.000009	0.007871	0.011269	2.632492	0.000145	11.826449	0.000009	0.000522	0.002379	91.906853	0.007270	0.005633	0.000009	0.032284	0.000092	1.085237	0.000097	12.783023	0.000009	0.000516
05/24/2005-15:00:00	4240.485840	83.186996	6271.477051	132.872330	0.209596	1796.597534	0.073452	0.060074	0.000009	0.284015	0.004774	49.379574	0.001975	0.001527	0.000009	0.007221	0.003089	2.667396	0.000146	11.826300	0.000009	0.000478	0.000552	91.871979	0.007251	0.005444	0.000009	0.030043	0.000021	1.085063	0.000097	12.782780	0.000009	0.000481
05/24/2005-18:00:00	4239.914551	83.175034	6271.216797	132.866562	0.000000	1797.442261	0.073298	0.059113	0.000009	0.257042	0.000000	49.391258	0.001969	0.001502	0.000009	0.006573	0.000000	2.704286	0.000148	11.826154	0.000009	0.000435	0.000000	91.859909	0.007223	0.005350	0.000009	0.027740	0.000000	1.084878	0.000096	12.782541	0.000009	0.000445
05/24/2005-21:00:00	4238.565430	83.146553	6270.358887	132.848114	0.000000	1798.731689	0.073162	0.058732	0.000009	0.233909	0.000000	49.415688	0.001964	0.001497	0.000009	0.006017	0.000000	2.734451	0.000149	11.825997	0.000009	0.000397	0.000000	91.920807	0.007201	0.005295	0.000009	0.025746	0.000000	1.084701	0.000096	12.782305	0.000009	0.000414
05/25/2005-00:00:00	4236.816895	83.109970	6269.182129	132.823181	0.000000	1800.340698	0.073138	0.058451	0.000009	0.217581	0.000000	49.448376	0.001962	0.001487	0.000009	0.005624	0.000000	2.736564	0.000149	11.825846	0.000009	0.000366	0.000000	92.113335	0.007205	0.005246	0.000009	0.024376	0.000000	1.084547	0.000096	12.782057	0.000009	0.000392
05/25/2005-03:00:00	4235.734863	83.087204	6268.534668	132.809113	0.000000	1801.373535	0.073184	0.058460	0.000009	0.206503	0.000000	49.464783	0.001963	0.001490	0.000009	0.005357	0.000000	2.700886	0.000148	11.825695	0.000009	0.000340	0.000000	92.396149	0.007230	0.005259	0.000009	0.023510	0.000000	1.084408	0.000096	12.781827	0.000009	0.000378
05/25/2005-06:00:00	4235.593262	83.084114	6268.598633	132.810547	0.000000	1801.615845	0.073195	0.058301	0.000009	0.196424	0.000000	49.459362	0.001963	0.001484	0.000009	0.005114	0.000000	2.657379	0.000145	11.825535	0.000009	0.000315	0.000000	92.642639	0.007251	0.005250	0.000009	0.022745	0.000000	1.084280	0.000096	12.781591	0.000009	0.000366
05/25/2005-09:00:00	4235.916016	83.090813	6269.034180	132.819565	0.000000	1801.489014	0.073192	0.057966	0.000009	0.187215	0.000000	49.444027	0.001962	0.001477	0.000009	0.004891	0.000000	2.635222	0.000144	11.825379	0.000009	0.000296	0.000000	92.781502	0.007263	0.005229	0.000009	0.022035	0.000000	1.084164	0.000096	12.781360	0.000009	0.000354
05/25/2005-12:00:00	4236.187012	83.096443	6269.424316	132.827728	0.000000	1801.436035	0.073178	0.057543	0.000009	0.178344	0.000000	49.430946	0.001962	0.001470	0.000009	0.004676	0.000000	2.633790	0.000144	11.825222	0.000009	0.000280	0.000000	92.850571	0.007266	0.005200	0.000009	0.021315	0.000000	1.084061	0.000096	12.781115	0.000009	0.000343
05/25/2005-15:00:00	4235.945801	83.091187	6269.414551	132.827576	0.000000	1801.826660	0.073066	0.057497	0.000009	0.166597	0.000000	49.430004	0.001957	0.001469	0.000009	0.004392	0.000000	2.642974	0.000145	11.825069	0.000009	0.000260	0.000000	92.920525	0.007254	0.005207	0.000009	0.020273	0.000000	1.083974	0.000096	12.780873	0.000009	0.000326
05/25/2005-18:00:00	4234.661621	83.064285	6268.598633	132.810242	0.000000	1803.090698	0.072884	0.057306	0.000009	0.153119	0.000000	49.452770	0.001951	0.001462	0.000009	0.004065	0.000000	2.649115	0.000145	11.824917	0.000009	0.000237	0.000000	93.080452	0.007235	0.005178	0.000009	0.019033	0.000000	1.083906	0.000095	12.780637	0.000009	0.000307
05/25/2005-21:00:00	4231.956055	83.007576	6266.692383	132.769562	0.000000	1805.527100	0.072748	0.056765	0.000009	0.141116	0.000000	49.507084	0.001945	0.001446	0.000009	0.003774	0.000000	2.624042	0.000143	11.824764	0.000009	0.000213	0.000000	93.453178	0.007236	0.005120	0.000009	0.017933	0.000000	1.083856	0.000095	12.780403	0.000009	0.000289
05/26/2005-00:00:00	4228.479004	82.934563	6264.178223	132.716003	0.000000	1808.574097	0.072762	0.056978	0.000009	0.133536	0.000000	49.577415	0.001945	0.001452	0.000009	0.003590	0.000000	2.539888	0.000138	11.824608	0.000009	0.000192	0.000000	94.091713	0.007280	0.005154	0.000009	0.017286	0.000000	1.083817	0.000095	12.780158	0.000009	0.000278
05/26/2005-03:00:00	4226.163086	82.885948	6262.574219	132.681549	0.000000	1810.590454	0.072844	0.056820	0.000009	0.129280	0.000000	49.618782	0.001946	0.001449	0.000009	0.003486	0.000000	2.398411	0.000131	11.824441	0.000009	0.000174	0.000000	94.868599	0.007352	0.005171	0.000009	0.016996	0.000000	1.083782	0.000095	12.779926	0.000009	0.000273
05/26/2005-06:00:00	4225.422363	82.870293	6262.177734	132.673187	0.000000	1811.260498	0.072865	0.056647	0.000009	0.125214	0.000000	49.622913	0.001946	0.001446	0.000009	0.003386	0.000000	2.242313	0.000122	11.824285	0.000009	0.000156	0.000000	95.597244	0.007420	0.005195	0.000009	0.016739	0.000000	1.083754	0.000095	12.779688	0.000009	0.000267
05/26/2005-09:00:00	4225.410645	82.869980	6262.349609	132.676834	0.000000	1811.338745	0.072864	0.056712	0.000009	0.121365	0.000000	49.610863	0.001946	0.001441	0.000009	0.003292	0.000000	2.114698	0.000116	11.824110	0.000009	0.000141	0.000000	96.179420	0.007474	0.005197	0.000009	0.016490	0.000000	1.083731	0.000095	12.779438	0.000009	0.000262
05/26/2005-12:00:00	4225.353027	82.868538	6262.487305	132.679626	0.000000	1811.475952	0.072854	0.056870	0.000009	0.117337	0.000000	49.600739	0.001945	0.001438	0.000009	0.003193	0.000000	2.021384	0.000111	11.823938	0.000009	0.000129	0.000000	96.647804	0.007515	0.005237	0.000009	0.016194	0.000000	1.083712	0.000095	12.779216	0.000009	0.000257
05/26/2005-15:00:00	4224.708984	82.854988	6262.168457	132.672791	0.000000	1812.110352	0.072731	0.056381	0.000009	0.110754	0.000000	49.604321	0.001940	0.001424	0.000009	0.003031	0.000000	1.947784	0.000106	11.823753	0.000009	0.000116	0.000000	97.093941	0.007535	0.005212	0.000009	0.015596	0.000000	1.083704	0.000095	12.778966	0.000009	0.000247
05/26/2005-18:00:00	4222.929688	82.817322	6260.974121	132.647278	0.000000	1813.692139	0.072537	0.056650	0.000009	0.102732	0.000000	49.633518	0.001933	0.001429	0.000009	0.002833	0.000000	1.878542	0.000102	11.823590	0.000009	0.000102	0.000000	97.614395	0.007547	0.005248	0.000009	0.014818	0.000000	1.083708	0.000094	12.778734	0.000009	0.000235
05/26/2005-21:00:00	4219.659668	82.748695	6258.633789	132.597305	0.000000	1816.494141	0.072394	0.056610	0.000009	0.095705	0.000000	49.695652	0.001927	0.001427	0.000009	0.002659	0.000000	1.800242	0.000098	11.823412	0.000009	0.000089	0.000000	98.274918	0.007572	0.005279	0.000009	0.014132	0.000000	1.083724	0.000094	12.778494	0.000009	0.000223
05/27/2005-00:00:00	4215.603027	82.663422	6255.677734	132.534378	0.000000	1819.914185	0.072422	0.056144	0.000009	0.091735	0.000000	49.773998	0.001927	0.001415	0.000009	0.002560	0.000000	1.700692	0.000092	11.823230	0.000009	0.000080	0.000000	99.073044	0.007631	0.005273	0.000009	0.013777	0.000000	1.083746	0.000094	12.778258	0.000009	0.000217
05/27/2005-03:00:00	4212.722168	82.602722	6253.632813	132.490829	0.000000	1822.289795	0.072514	0.055991	0.000009	0.089833	0.000000	49.822948	0.001929	0.001410	0.000009	0.002513	0.000000	1.571654	0.000085	11.823036	0.000009	0.000072	0.000000	99.913689	0.007709	0.005295	0.000009	0.013653	0.000000	1.083771	0.000094	12.778009	0.000009	0.000215
05/27/2005-06:00:00	4211.500000	82.576942	6252.877441	132.474457	0.000000	1823.241577	0.072540	0.056613	0.000009	0.087960	0.000000	49.832462	0.001929	0.001425	0.000009	0.002466	0.000000	1.434682	0.000078	11.822850	0.000009	0.000065	0.000000	100.679726	0.007779	0.005396	0.000009	0.013537	0.000000	1.083798	0.000094	12.777780	0.000009	0.000213
05/27/2005-09:00:00	4211.089844	82.568047	6252.734863	132.471588	0.000000	1823.528198	0.072545	0.056430	0.000009	0.086139	0.000000	49.823868	0.001928	0.001420	0.000009	0.002420	0.000000	1.318225	0.000072	11.822668	0.000009	0.000058	0.000000	101.320320	0.007838	0.005448	0.000009	0.013420	0.000000	1.083826	0.000094	12.777534	0.000009	0.000210
05/27/2005-12:00:00	4210.658203	82.558701	6252.587891	132.468292	0.000000	1823.851685	0.072538	0.056044	0.000009	0.084042	0.000000	49.816696	0.001927	0.001413	0.000009	0.002368	0.000000	1.230844	0.000067	11.822474	0.000009	0.000053	0.000000	101.862701	0.007886	0.005453	0.000009	0.013256	0.000000	1.083858	0.000094	12.777302	0.000009	0.000208
05/27/2005-15:00:00	4209.745117	82.539406	6252.064941	132.457108	0.000000	1824.594238	0.072421	0.055550	0.000009	0.080335	0.000000	49.820919	0.001923	0.001400	0.000009	0.002274	0.000000	1.167486	0.000063	11.822282	0.000009	0.000047	0.000000	102.359619	0.007911	0.005446	0.000009	0.012888	0.000000	1.083896	0.000094	12.777067	0.000009	0.000202
05/27/2005-18:00:00	4207.990723	82.502136	6250.891602	132.432083	0.000000	1826.032349	0.072236	0.055321	0.000009	0.075765	0.000000	49.844116	0.001916	0.001396	0.000009	0.002158	0.000000	1.121720	0.000061	11.822081	0.000009	0.000042	0.000000	102.861519	0.007922	0.005449	0.000009	0.012400	0.000000	1.083942	0.000094	12.776825	0.000009	0.000194
05/27/2005-21:00:00	4205.264648	82.444527	6248.970215	132.390976	0.000000	1828.262573	0.072091	0.055317	0.000009	0.071741	0.000000	49.888695	0.001910	0.001394	0.000009	0.002056	0.000000	1.085230	0.000058	11.821892	0.000009	0.000039	0.000000	103.403976	0.007938	0.005478	0.000009	0.011962	0.000000	1.083996	0.000093	12.776587	0.000009	0.000187
05/28/2005-00:00:00	4202.062500	82.376930	6246.686523	132.342224	0.000000	1830.853394	0.072074	0.055049	0.000009	0.069339	0.000000	49.942543	0.001908	0.001388	0.000009	0.001995	0.000000	1.047016	0.000056	11.821693	0.000009	0.000036	0.000000	103.991608	0.007974	0.005481	0.000009	0.011713	0.000000	1.084053	0.000093	12.776338	0.000009	0.000183
05/28/2005-03:00:00	4199.771484	82.328568	6245.099121	132.308441	0.000000	1832.644409	0.072139	0.055476	0.000009	0.068367	0.000000	49.974033	0.001909	0.001399	0.000009	0.001970	0.000000	0.993875	0.000053	11.821486	0.000009	0.000034	0.000000	104.580414	0.008027	0.005555	0.000009	0.011639	0.000000	1.084112	0.000093	12.776099	0.000009	0.000182
05/28/2005-06:00:00	4198.803223	82.307854	6244.545898	132.296326	0.000000	1833.321655	0.072154	0.055117	0.000009	0.067397	0.000000	49.974739	0.001909	0.001387	0.000009	0.001945	0.000000	0.932230	0.000050	11.821290	0.000009	0.000032	0.000000	105.110184	0.008073	0.005555	0.000009	0.011568	0.000000	1.084171	0.000093	12.775870	0.000009	0.000180
05/28/2005-09:00:00	4198.501465	82.301361	6244.493164	132.295288	0.000000	1833.463379	0.072154	0.055223	0.000009	0.066448	0.000000	49.961163	0.001908	0.001390	0.000009	0.001921	0.000000	0.880569	0.000047	11.821097	0.000009	0.000030	0.000000	105.554947	0.008113	0.005592	0.000009	0.011497	0.000000	1.084231	0.000093	12.775632	0.000009	0.000179
05/28/2005-12:00:00	4198.202637	82.294754	6244.442871	132.294159	0.000000	1833.637939	0.072143	0.055300	0.000009	0.065316	0.000000	49.948879	0.001907	0.001392	0.000009	0.001892	0.000000	0.847203	0.000045	11.820890	0.000009	0.000028	0.000000	105.932724	0.008145	0.005644	0.000009	0.011395	0.000000	1.084292	0.000093	12.775392	0.000009	0.000178
05/28/2005-15:00:00	4197.567871	82.281044	6244.134277	132.287476	0.000000	1834.112305	0.072007	0.055543	0.000009	0.062983	0.000000	49.945103	0.001902	0.001398	0.000009	0.001831	0.000000	0.830500	0.000044	11.820687	0.000009	0.000026	0.000000	106.275345	0.008152	0.005687	0.000009	0.011129	0.000000	1.084360	0.000093	12.775146	0.000009	0.000174
05/28/2005-18:00:00	4196.389648	82.255905	6243.408691	132.271942	0.000000	1835.018677	0.071788	0.055330	0.000009	0.060031	0.000000	49.952892	0.001894	0.001390	0.000009	0.001754	0.000000	0.828018	0.000044	11.820487	0.000009	0.000025	0.000000	106.614128	0.008144	0.005676	0.000009	0.010768	0.000000	1.084432	0.000093	12.774915	0.000009	0.000168
05/28/2005-21:00:00	4194.615234	82.218353	6242.228027	132.246719	0.000000	1836.420532	0.071595	0.054912	0.000009	0.057475	0.000000	49.974148	0.001887	0.001377	0.000009	0.001687	0.000000	0.832335	0.000044	11.820285	0.000009	0.000024	0.000000	106.973602	0.008139	0.005657	0.000009	0.010450	0.000000	1.084507	0.000092	12.774671	0.000009	0.000163
05/29/2005-00:00:00	4192.569336	82.174866	6240.835449	132.216904	0.000000	1838.039429	0.071552	0.055026	0.000009	0.056098	0.000000	50.001114	0.001884	0.001382	0.000009	0.001651	0.000000	0.834773	0.000044	11.820078	0.000009	0.000024	0.000000	107.360100	0.008157	0.005682	0.000009	0.010288	0.000000	1.084587	0.000092	12.774436	0.000009	0.000160
05/29/2005-03:00:00	4191.096191	82.143562	6239.881348	132.196594	0.000000	1839.162109	0.071591	0.055084	0.000009	0.055572	0.000000	50.014324	0.001885	0.001383	0.000009	0.001637	0.000000	0.825485	0.000044	11.819878	0.000009	0.000023	0.000000	107.750534	0.008191	0.005704	0.000009	0.010242	0.000000	1.084667	0.000092	12.774187	0.000009	0.000160
05/29/2005-06:00:00	4190.506836	82.130814	6239.608887	132.190781	0.000000	1839.556641	0.071597	0.055071	0.000009	0.055039	0.000000	50.007595	0.001884	0.001382	0.000009	0.001623	0.000000	0.807503	0.000043	11.819674	0.000009	0.000023	0.000000	108.106575	0.008222	0.005727	0.000009	0.010198	0.000000	1.084748	0.000092	12.773950	0.000009	0.000160
05/29/2005-09:00:00	4190.389160	82.128067	6239.703125	132.192581	0.000000	1839.580444	0.071595	0.055274	0.000009	0.054524	0.000000	49.991123	0.001883	0.001387	0.000009	0.001609	0.000000	0.793881	0.000042	11.819466	0.000009	0.000022	0.000000	108.407959	0.008248	0.005767	0.000009	0.010154	0.000000	1.084827	0.000092	12.773711	0.000009	0.000159
05/29/2005-12:00:00	4190.268066	82.125076	6239.794434	132.194351	0.000000	1839.647705	0.071582	0.055134	0.000009	0.053877	0.000000	49.976360	0.001882	0.001380	0.000009	0.001592	0.000000	0.791721	0.000042	11.819271	0.000009	0.000022	0.000000	108.664558	0.008268	0.005774	0.000009	0.010089	0.000000	1.084909	0.000092	12.773474	0.000009	0.000158
05/29/2005-15:00:00	4189.868164	82.116394	6239.663574	132.191772	0.000000	1839.975098	0.071459	0.054367	0.000009	0.052504	0.000000	49.969040	0.001877	0.001361	0.000009	0.001556	0.000000	0.800471	0.000042	11.819065	0.000009	0.000022	0.000000	108.898514	0.008268	0.005773	0.000009	0.009914	0.000000	1.084994	0.000092	12.773229	0.000009	0.000156
05/29/2005-18:00:00	4189.019043	82.098213	6239.195313	132.181656	0.000000	1840.689575	0.071261	0.053713	0.000009	0.050697	0.000000	49.972656	0.001870	0.001345	0.000009	0.001507	0.000000	0.817244	0.000043	11.818861	0.000009	0.000021	0.000000	109.134293	0.008254	0.005745	0.000009	0.009669	0.000000	1.085083	0.000092	12.772992	0.000009	0.000152
05/29/2005-21:00:00	4187.702637	82.069954	6238.367188	132.163773	0.000000	1841.804321	0.071087	0.053614	0.000009	0.049048	0.000000	49.987301	0.001864	0.001343	0.000009	0.001463	0.000000	0.837582	0.000044	11.818657	0.000009	0.000021	0.000000	109.391548	0.008243	0.005752	0.000009	0.009442	0.000000	1.085175	0.000091	12.772758	0.000009	0.000148
05/30/2005-00:00:00	4186.165527	82.037384	6237.365234	132.142593	0.000012	1843.093384	0.071061	0.053135	0.000009	0.048277	0.000001	50.006481	0.001862	0.001329	0.000009	0.001442	0.000000	0.854694	0.000045	11.818462	0.000009	0.000021	0.000001	109.676689	0.008256	0.005719	0.000009	0.009343	0.000000	1.085268	0.000091	12.772524	0.000009	0.000147
05/30/2005-03:00:00	4185.092773	82.014420	6236.716797	132.128693	0.000552	1843.983032	0.071091	0.052240	0.000009	0.047976	0.000023	50.014595	0.001862	0.001306	0.000009	0.001434	0.000019	0.860220	0.000045	11.818253	0.000009	0.000022	0.000002	109.969772	0.008280	0.005681	0.000009	0.009315	0.000000	1.085364	0.000091	12.772277	0.000009	0.000147
05/30/2005-06:00:00	4184.742188	82.006577	6236.631836	132.126801	0.001357	1844.277344	0.071094	0.052336	0.000009	0.047671	0.000054	50.006451	0.001861	0.001312	0.000009	0.001426	0.000045	0.858144	0.000045	11.818050	0.000009	0.000021	0.000002	110.235405	0.008303	0.005718	0.000009	0.009288	0.000000	1.085459	0.000091	12.772035	0.000009	0.000147
05/30/2005-09:00:00	4184.786621	82.007164	6236.848633	132.131332	0.002453	1844.266968	0.071091	0.052033	0.000009	0.047375	0.000105	49.990311	0.001861	0.001303	0.000009	0.001418	0.000087	0.860274	0.000045	11.817861	0.000009	0.000021	0.000006	110.452393	0.008321	0.005718	0.000009	0.009262	0.000000	1.085554	0.000091	12.771793	0.000009	0.000147
05/30/2005-12:00:00	4184.782227	82.006897	6237.039551	132.135132	0.006035	1844.322876	0.071090	0.051497	0.000009	0.047032	0.000243	49.976383	0.001860	0.001291	0.000009	0.001409	0.000195	0.873045	0.000046	11.817650	0.000009	0.000022	0.000014	110.629990	0.008336	0.005691	0.000009	0.009226	0.000001	1.085650	0.000091	12.771547	0.000009	0.000146
05/30/2005-15:00:00	4184.373047	81.997932	6236.899414	132.132294	0.012344	1844.735962	0.071044	0.051535	0.000009	0.046419	0.000463	49.972420	0.001858	0.001291	0.000009	0.001392	0.000377	0.896113	0.000047	11.817450	0.000009	0.000022	0.000010	110.797295	0.008340	0.005703	0.000009	0.009143	0.000001	1.085747	0.000091	12.771315	0.000009	0.000145
05/30/2005-18:00:00	4183.243164	81.973701	6236.204102	132.117447	0.021270	1845.760254	0.070901	0.050576	0.000009	0.045202	0.000708	49.985401	0.001852	0.001268	0.000009	0.001359	0.000568	0.926490	0.000048	11.817243	0.000009	0.000022	0.000007	110.990479	0.008328	0.005614	0.000009	0.008966	0.000000	1.085846	0.000091	12.771075	0.000009	0.000142
05/30/2005-21:00:00	4181.238770	81.931084	6234.846191	132.088470	0.027495	1847.499023	0.070784	0.050521	0.000009	0.044077	0.000942	50.017746	0.001848	0.001267	0.000009	0.001328	0.000759	0.958433	0.000050	11.817045	0.000009	0.000022	0.000005	111.241470	0.008321	0.005617	0.000009	0.008803	0.000000	1.085949	0.000091	12.770822	0.000009	0.000140
05/31/2005-00:00:00	4178.814453	81.879700	6233.167480	132.052505	0.028753	1849.572754	0.070815	0.050632	0.000009	0.043654	0.001159	50.058823	0.001848	0.001269	0.000009	0.001317	0.000943	0.980089	0.000051	11.816851	0.000009	0.000022	0.000043	111.560516	0.008341	0.005634	0.000009	0.008747	0.000002	1.086060	0.000090	12.770580	0.000009	0.000139
05/31/2005-03:00:00	4177.210449	81.845482	6232.105469	132.029953	0.047972	1850.911133	0.070864	0.050783	0.000009	0.043491	0.001947	50.079185	0.001849	0.001276	0.000009	0.001313	0.001582	0.977621	0.000051	11.816645	0.000009	0.000022	0.000075	111.911453	0.008371	0.005658	0.000009	0.008735	0.000004	1.086172	0.000091	12.770351	0.000009	0.000139
05/31/2005-06:00:00	4176.760254	81.835640	6231.936035	132.026276	0.085288	1851.269531	0.070885	0.050628	0.000009	0.043313	0.003578	50.072853	0.001849	0.001270	0.000009	0.001308	0.002823	0.959326	0.000050	11.816449	0.000009	0.000022	0.000293	112.233978	0.008402	0.005672	0.000009	0.008725	0.000017	1.086328	0.000091	12.770115	0.000009	0.000139
05/31/2005-09:00:00	4176.876953	81.837852	6232.219727	132.032196	0.115672	1851.194214	0.070907	0.049687	0.000009	0.043152	0.004852	50.055389	0.001850	0.001248	0.000009	0.001304	0.003703	0.946963	0.000049	11.816245	0.000009	0.000022	0.000575	112.492393	0.008432	0.005634	0.000009	0.008721	0.000033	1.086512	0.000091	12.769859	0.000009	0.000139
05/31/2005-12:00:00	4177.013184	81.840233	6232.500488	132.038269	0.271417	1851.044678	0.070985	0.048428	0.000009	0.043027	0.009567	50.037838	0.001853	0.001224	0.000009	0.001301	0.006860	0.947125	0.000049	11.816050	0.000009	0.000022	0.001388	112.696251	0.008463	0.005554	0.000009	0.008721	0.000080	1.086822	0.000091	12.769624	0.000009	0.000140
05/31/2005-15:00:00	4176.967285	81.838921	6232.653809	132.041199	0.521205	1851.008423	0.071133	0.047844	0.000009	0.042979	0.017147	50.025093	0.001856	0.001209	0.000009	0.001299	0.011863	0.958540	0.000050	11.815837	0.000009	0.000022	0.002808	112.866989	0.008493	0.005531	0.000009	0.008723	0.000161	1.087277	0.000091	12.769381	0.000009	0.000140
05/31/2005-18:00:00	4176.631348	81.831444	6232.577637	132.039764	0.770529	1851.112061	0.071101	0.046521	0.000009	0.042525	0.023839	50.013947	0.001853	0.001179	0.000009	0.001285	0.016824	0.976816	0.000051	11.815652	0.000009	0.000022	0.002795	113.019562	0.008495	0.005456	0.000009	0.008650	0.000160	1.087452	0.000091	12.769146	0.000009	0.000139
05/31/2005-21:00:00	4176.003906	81.817917	6232.282227	132.033127	1.070738	1851.419800	0.071019	0.045867	0.000009	0.041838	0.030251	50.008343	0.001850	0.001164	0.000009	0.001266	0.021250	0.998017	0.000052	11.815444	0.000009	0.000022	0.002759	113.177170	0.008493	0.005405	0.000009	0.008550	0.000158	1.087628	0.000091	12.768902	0.000009	0.000138
06/01/2005-00:00:00	4175.247559	81.801529	6231.878418	132.024643	1.575360	1852.444824	0.072380	0.049209	0.000009	0.042471	0.047606	50.050522	0.001889	0.001240	0.000009	0.001287	0.027753	1.025549	0.000054	11.815240	0.000009	0.000023	0.015122	113.397911	0.008681	0.005842	0.000009	0.008696	0.000675	1.089870	0.000093	12.768656	0.000009	0.000140
06/01/2005-03:00:00	4174.717773	81.789871	6231.651367	132.019714	2.011964	1853.494263	0.074175	0.052707	0.000009	0.043278	0.068073	50.101326	0.001938	0.001323	0.000009	0.001312	0.035379	1.050715	0.000057	11.815045	0.000009	0.000024	0.030134	113.633934	0.008920	0.006276	0.000009	0.008875	0.001304	1.092701	0.000095	12.768414	0.000009	0.000143
06/01/2005-06:00:00	4174.576172	81.786583	6231.736328	132.021362	2.325063	1854.394653	0.075734	0.055461	0.000009	0.044041	0.085934	50.152840	0.001980	0.001393	0.000009	0.001334	0.040505	1.076562	0.000059	11.814854	0.000009	0.000025	0.045783	113.854546	0.009133	0.006619	0.000009	0.009046	0.001959	1.095887	0.000098	12.768188	0.000009	0.000146
06/01/2005-09:00:00	4174.678711	81.788269	6231.993652	132.026718	2.540357	1855.159912	0.076183	0.056806	0.000009	0.044346	0.100287	50.200981	0.001997	0.001426	0.000009	0.001347	0.043915	1.107345	0.000061	11.814659	0.000009	0.000025	0.059613	114.037048	0.009220	0.006799	0.000009	0.009145	0.002539	1.099066	0.000099	12.767952	0.000009	0.000149
06/01/2005-12:00:00	4174.763184	81.789726	6232.241699	132.032028	2.715007	1855.982178	0.076525	0.056897	0.000009	0.044529	0.112678	50.251457	0.002011	0.001430	0.000009	0.001356	0.046773	1.144546	0.000064	11.814465	0.000009	0.000026	0.071688	114.188698	0.009290	0.006860	0.000009	0.009218	0.003045	1.102251	0.000100	12.767711	0.000009	0.000151
06/01/2005-15:00:00	4174.662598	81.787239	6232.345215	132.034149	2.880430	1856.927979	0.076835	0.056247	0.000009	0.045115	0.123652	50.304451	0.002023	0.001422	0.000009	0.001383	0.049745	1.186637	0.000066	11.814265	0.000009	0.000028	0.081551	114.323547	0.009353	0.006824	0.000009	0.009357	0.003459	1.105344	0.000101	12.767480	0.000009	0.000154
06/01/2005-18:00:00	4174.276855	81.778824	6232.238281	132.031876	3.033180	1857.954590	0.077057	0.055977	0.000009	0.045878	0.132189	50.354393	0.002031	0.001421	0.000009	0.001417	0.052933	1.229354	0.000069	11.814078	0.000009	0.000030	0.087577	114.452629	0.009399	0.006814	0.000009	0.009521	0.003710	1.108029	0.000101	12.767243	0.000009	0.000157
06/01/2005-21:00:00	4173.605469	81.764183	6231.897949	132.024673	3.171042	1859.098389	0.077186	0.055310	0.000009	0.047914	0.139416	50.404301	0.002038	0.001406	0.000009	0.001484	0.056507	1.269264	0.000071	11.813885	0.000009	0.000033	0.091041	114.595718	0.009436	0.006771	0.000009	0.009819	0.003855	1.110455	0.000102	12.767004	0.000009	0.000163
06/02/2005-00:00:00	4172.806641	81.746895	6231.464844	132.015427	3.090945	1859.628052	0.077212	0.050021	0.000009	0.047682	0.132154	50.406479	0.002038	0.001280	0.000009	0.001477	0.057308	1.295170	0.000072	11.813679	0.000009	0.000033	0.079223	114.711449	0.009447	0.006219	0.000009	0.009780	0.003354	1.110612	0.000102	12.766765	0.000009	0.000162
06/02/2005-03:00:00	4172.221680	81.734146	6231.203613	132.009613	3.210559	1859.994751	0.077234	0.046963	0.000009	0.047547	0.104911	50.403954	0.002038	0.001204	0.000009	0.001472	0.047920	1.313408	0.000073	11.813487	0.000009	0.000033	0.052330	114.840424	0.009459	0.005929	0.000009	0.009758	0.002852	1.110759	0.000102	12.766528	0.000009	0.000162
06/02/2005-06:00:00	4172.017090	81.729401	6231.226563	132.010056	3.455225	1860.105347	0.077245	0.046668	0.000009	0.047521	0.103945	50.394390	0.002038	0.001200	0.000009	0.001471	0.049323	1.328368	0.000074	11.813298	0.000009	0.000034	0.044254	114.956535	0.009471	0.005886	0.000009	0.009752	0.002456	1.110909	0.000102	12.766282	0.000009	0.000162
06/02/2005-09:00:00	4172.044434	81.729622	6231.430664	132.014450	3.565628	1860.229736	0.077256	0.046536	0.000009	0.047715	0.099898	50.389317	0.002038	0.001195	0.000009	0.001476	0.048909	1.349401	0.000075	11.813109	0.000009	0.000034	0.039342	115.049911	0.009482	0.005903	0.000009	0.009775	0.001952	1.111325	0.000102	12.766043	0.000009	0.000163
06/02/2005-12:00:00	4172.057129	81.729591	6231.624512	132.018463	3.593316	1860.302979	0.077268	0.047001	0.000009	0.048007	0.093607	50.382935	0.002038	0.001208	0.000009	0.001484	0.048166	1.374883	0.000077	11.812918	0.000009	0.000036	0.036071	115.120255	0.009490	0.005963	0.000009	0.009808	0.001788	1.111754	0.000102	12.765809	0.000009	0.000164
06/02/2005-15:00:00	4171.908691	81.726059	6231.699219	132.019974	3.583278	1860.469971	0.077277	0.046353	0.000009	0.048284	0.090187	50.377918	0.002038	0.001192	0.000009	0.001493	0.047961	1.404573	0.000078	11.812721	0.000009	0.000037	0.032564	115.179642	0.009496	0.005896	0.000009	0.009844	0.001611	1.112090	0.000102	12.765561	0.000009	0.000165
06/02/2005-18:00:00	4171.510742	81.717194	6231.569824	132.017120	3.647971	1860.745361	0.077282	0.044997	0.000009	0.048088	0.085315	50.373249	0.002037	0.001158	0.000009	0.001485	0.047248	1.435418	0.000080	11.812531	0.000009	0.000037	0.027923	115.241577	0.009498	0.005777	0.000009	0.009801	0.001394	1.112216	0.000102	12.765317	0.000009	0.000164
06/02/2005-21:00:00	4170.860840	81.703094	6231.254883	132.010391	3.953583	1861.178467	0.077288	0.043388	0.000009	0.047645	0.084742	50.372746	0.002036	0.001117	0.000009	0.001470	0.049296	1.463926	0.000082	11.812337	0.000009	0.000037	0.021728	115.326370	0.009500	0.005631	0.000009	0.009725	0.001202	1.112341	0.000102	12.765085	0.000009	0.000163
06/03/2005-00:00:00	4170.101563	81.686668	6230.850586	132.001724	4.290914	1861.669922	0.077292	0.042358	0.000009	0.047205	0.087828	50.373249	0.002036	0.001093	0.000009	0.001456	0.053351	1.485996	0.000083	11.812140	0.000009	0.000037	0.018237	115.439758	0.009507	0.005557	0.000009	0.009659	0.001038	1.112441	0.000102	12.764845	0.000009	0.000162
06/03/2005-03:00:00	4169.567383	81.674934	6230.626953	131.996948	4.612300	1861.999390	0.077321	0.041882	0.000009	0.046989	0.093902	50.369209	0.002036	0.001081	0.000009	0.001449	0.058695	1.500234	0.000084	11.811948	0.000009	0.000037	0.016170	115.567108	0.009519	0.005529	0.000009	0.009628	0.000864	1.112540	0.000102	12.764600	0.000009	0.000162
06/03/2005-06:00:00	4169.416504	81.671364	6230.691895	131.998322	3.148293	1863.788818	0.077395	0.041762	0.000009	0.046771	0.061918	50.394299	0.002037	0.001078	0.000009	0.001441	0.040240	1.534837	0.000086	11.811757	0.000009	0.000037	0.009575	115.683136	0.009530	0.005523	0.000009	0.009599	0.000379	1.112986	0.000102	12.764356	0.000009	0.000161
06/03/2005-09:00:00	4169.504395	81.672783	6230.939453	132.003525	2.746499	1864.346069	0.077426	0.041021	0.000009	0.046711	0.057102	50.390213	0.002037	0.001057	0.000009	0.001437	0.036457	1.559147	0.000087	11.811565	0.000009	0.000040	0.008777	115.764343	0.009537	0.005455	0.000009	0.009571	0.000281	1.113166	0.000102	12.764108	0.000009	0.000161
06/03/2005-12:00:00	4169.583984	81.674057	6231.186523	132.008667	2.250610	1865.017212	0.077462	0.040541	0.000009	0.046495	0.050767	50.388515	0.002037	0.001037	0.000009	0.001430	0.031882	1.591239	0.000089	11.811357	0.000009	0.000040	0.008300	115.818420	0.009542	0.005437	0.000009	0.009540	0.000258	1.113284	0.000102	12.763868	0.000009	0.000161
06/03/2005-15:00:00	4169.510254	81.672150	6231.314941	132.011368	1.487215	1866.087646	0.077502	0.039749	0.000009	0.046267	0.036691	50.397842	0.002037	0.001022	0.000009	0.001423	0.023444	1.632513	0.000091	11.811180	0.000009	0.000041	0.006186	115.862732	0.009544	0.005380	0.000009	0.009506	0.000192	1.113437	0.000102	12.763629	0.000009	0.000160
06/03/2005-18:00:00	4169.208008	81.665382	6231.268066	132.010269	1.117783	1866.958984	0.077493	0.039045	0.000009	0.045781	0.029397	50.405792	0.002036	0.001003	0.000009	0.001407	0.019780	1.671836	0.000093	11.810978	0.000009	0.000041	0.004409	115.911819	0.009538	0.005282	0.000009	0.009420	0.000142	1.113577	0.000102	12.763384	0.000009	0.000159
06/03/2005-21:00:00	4168.681641	81.653763	6231.042480	132.005447	1.399035	1867.365479	0.077444	0.038751	0.000009	0.045142	0.036603	50.404270	0.002033	0.000995	0.000009	0.001388	0.025381	1.700797	0.000095	11.810783	0.000009	0.000041	0.004295	115.979454	0.009532	0.005238	0.000009	0.009315	0.000136	1.113683	0.000102	12.763141	0.000009	0.000158
06/04/2005-00:00:00	4168.052246	81.640106	6230.742188	131.998962	1.289254	1868.226929	0.077431	0.037640	0.000009	0.044652	0.034111	50.413078	0.002032	0.000969	0.000009	0.001373	0.023222	1.731779	0.000096	11.810578	0.000009	0.000041	0.003921	116.072464	0.009532	0.005136	0.000009	0.009240	0.000091	1.113812	0.000102	12.762887	0.000009	0.000156
06/04/2005-03:00:00	4167.628906	81.630692	6230.594238	131.995956	1.247860	1868.852661	0.077463	0.036822	0.000009	0.044531	0.033128	50.416897	0.002032	0.000953	0.000009	0.001368	0.022521	1.754610	0.000098	11.810391	0.000009	0.000041	0.003677	116.177071	0.009541	0.005074	0.000009	0.009219	0.000072	1.113920	0.000102	12.762647	0.000009	0.000156
06/04/2005-06:00:00	4167.550293	81.628685	6230.720215	131.998413	1.041017	1869.355469	0.077490	0.036691	0.000009	0.044392	0.028241	50.416668	0.002033	0.000949	0.000009	0.001363	0.018554	1.778219	0.000099	11.810202	0.000009	0.000041	0.003535	116.263634	0.009549	0.005072	0.000009	0.009200	0.000069	1.114011	0.000102	12.762407	0.000009	0.000156
06/04/2005-09:00:00	4167.690430	81.631165	6231.007813	132.004547	0.646775	1869.872314	0.077517	0.036063	0.000009	0.044244	0.018434	50.416832	0.002033	0.000935	0.000009	0.001358	0.011427	1.809282	0.000101	11.810011	0.000009	0.000042	0.003091	116.316956	0.009553	0.005012	0.000009	0.009179	0.000067	1.114105	0.000102	12.762154	0.000009	0.000156
06/04/2005-12:00:00	4167.814453	81.633392	6231.286621	132.010529	0.020246	1870.647705	0.077539	0.035114	0.000009	0.044017	0.001014	50.425457	0.002033	0.000920	0.000009	0.001350	0.000569	1.850463	0.000103	11.809813	0.000009	0.000042	0.000265	116.348045	0.009553	0.004933	0.000009	0.009144	0.000001	1.114262	0.000102	12.761916	0.000009	0.000155
06/04/2005-15:00:00	4167.764160	81.631866	6231.435547	132.013504	0.000000	1870.971680	0.077481	0.033501	0.000009	0.043440	0.000000	50.422016	0.002030	0.000880	0.000009	0.001333	0.000000	1.886390	0.000105	11.809610	0.000009	0.000042	0.000000	116.369202	0.009543	0.004757	0.000009	0.009051	0.000000	1.114356	0.000102	12.761665	0.000009	0.000154
06/04/2005-18:00:00	4167.447266	81.624802	6231.369141	132.012100	0.000000	1871.498413	0.077391	0.033520	0.000009	0.042647	0.000000	50.423599	0.002027	0.000883	0.000009	0.001310	0.000000	1.924766	0.000107	11.809423	0.000009	0.000042	0.000000	116.398727	0.009526	0.004760	0.000009	0.008922	0.000000	1.114452	0.000102	12.761424	0.000009	0.000152
06/04/2005-21:00:00	4166.853516	81.611824	6231.100586	132.006226	0.000000	1872.241943	0.077316	0.033735	0.000009	0.041935	0.000000	50.431080	0.002024	0.000887	0.000009	0.001289	0.000000	1.961796	0.000109	11.809229	0.000009	0.000042	0.000000	116.453133	0.009513	0.004793	0.000009	0.008805	0.000000	1.114549	0.000101	12.761173	0.000009	0.000150
06/05/2005-00:00:00	4166.134277	81.596176	6230.730469	131.998199	0.000029	1873.077271	0.077320	0.033265	0.000009	0.041687	0.000002	50.440845	0.002023	0.000876	0.000009	0.001282	0.000000	1.991433	0.000110	11.809037	0.000009	0.000042	0.000002	116.542931	0.009515	0.004736	0.000009	0.008764	0.000000	1.114648	0.000101	12.760921	0.000009	0.000149
06/05/2005-03:00:00	4165.645020	81.585518	6230.533691	131.994110	0.030393	1873.686768	0.077353	0.033419	0.000009	0.041633	0.001439	50.443733	0.002023	0.000880	0.000009	0.001279	0.001178	2.009555	0.000111	11.808844	0.000009	0.000042	0.000019	116.653320	0.009525	0.004756	0.000009	0.008755	0.000001	1.114748	0.000101	12.760683	0.000009	0.000149
06/05/2005-06:00:00	4165.535156	81.582726	6230.630859	131.995972	0.068135	1873.968750	0.077373	0.033221	0.000009	0.041564	0.002823	50.437954	0.002023	0.000873	0.000009	0.001276	0.002283	2.023856	0.000112	11.808658	0.000009	0.000042	0.000080	116.748894	0.009534	0.004738	0.000009	0.008747	0.000003	1.114857	0.000101	12.760428	0.000009	0.000149
06/05/2005-09:00:00	4165.653809	81.584892	6230.904297	132.001862	0.118060	1874.059082	0.077394	0.033764	0.000009	0.041500	0.004527	50.427338	0.002024	0.000890	0.000009	0.001273	0.003589	2.042449	0.000113	11.808455	0.000009	0.000043	0.000249	116.810020	0.009542	0.004802	0.000009	0.008739	0.000011	1.114985	0.000101	12.760189	0.000009	0.000149
06/05/2005-12:00:00	4165.763184	81.586746	6231.170410	132.007401	0.224643	1874.149048	0.077460	0.033603	0.000009	0.041461	0.007946	50.418121	0.002026	0.000888	0.000009	0.001272	0.005803	2.067186	0.000115	11.808272	0.000009	0.000043	0.000928	116.847679	0.009554	0.004782	0.000009	0.008736	0.000039	1.115203	0.000102	12.759939	0.000009	0.000149
06/05/2005-15:00:00	4165.686523	81.584656	6231.295898	132.010056	0.451731	1874.276001	0.077540	0.034212	0.000009	0.041459	0.014411	50.410267	0.002027	0.000900	0.000009	0.001271	0.010306	2.094831	0.000116	11.808083	0.000009	0.000044	0.001577	116.877548	0.009564	0.004852	0.000009	0.008736	0.000067	1.115425	0.000102	12.759690	0.000009	0.000150
06/05/2005-18:00:00	4165.330566	81.576721	6231.194336	132.008026	0.694066	1874.548340	0.077542	0.033646	0.000009	0.041267	0.021027	50.405407	0.002026	0.000884	0.000009	0.001263	0.015208	2.123404	0.000118	11.807890	0.000009	0.000044	0.001526	116.916473	0.009561	0.004796	0.000009	0.008691	0.000064	1.115550	0.000102	12.759456	0.000009	0.000149
06/05/2005-21:00:00	4164.682617	81.562592	6230.883301	132.001236	1.005698	1875.002319	0.077515	0.033591	0.000009	0.040872	0.027014	50.405346	0.002024	0.000884	0.000009	0.001251	0.019751	2.148206	0.000119	11.807701	0.000009	0.000044	0.001477	116.986191	0.009557	0.004788	0.000009	0.008621	0.000062	1.115678	0.000102	12.759204	0.000009	0.000148
06/06/2005-00:00:00	4163.904785	81.545792	6230.470703	131.992355	1.360483	1875.521973	0.077541	0.033679	0.000009	0.040702	0.033317	50.407047	0.002024	0.000885	0.000009	0.001246	0.025104	2.162933	0.000120	11.807507	0.000009	0.000044	0.001571	117.099510	0.009566	0.004807	0.000009	0.008596	0.000066	1.115824	0.000102	12.758961	0.000009	0.000148
06/06/2005-03:00:00	4163.411621	81.534973	6230.272949	131.988144	1.647891	1875.840698	0.077588	0.033820	0.000009	0.040661	0.038860	50.403038	0.002025	0.000891	0.000009	0.001244	0.029011	2.167181	0.000121	11.807320	0.000009	0.000044	0.001658	117.233482	0.009582	0.004816	0.000009	0.008594	0.000070	1.115974	0.000102	12.758711	0.000009	0.000148
06/06/2005-06:00:00	4163.386230	81.533997	6230.439453	131.991531	1.863539	1875.858398	0.077632	0.033353	0.000009	0.040630	0.040952	50.391403	0.002026	0.000884	0.000009	0.001242	0.030925	2.171261	0.000121	11.807123	0.000009	0.000043	0.002034	117.340782	0.009598	0.004772	0.000009	0.008595	0.000086	1.116171	0.000102	12.758467	0.000009	0.000148
06/06/2005-09:00:00	4163.631836	81.538780	6230.806152	131.999359	2.005205	1875.810547	0.077766	0.034560	0.000009	0.040668	0.043810	50.381935	0.002029	0.000908	0.000009	0.001243	0.032748	2.185787	0.000122	11.806932	0.000009	0.000044	0.003943	117.403038	0.009622	0.004908	0.000009	0.008610	0.000166	1.116638	0.000102	12.758221	0.000009	0.000148
06/06/2005-12:00:00	4163.861816	81.543053	6231.167480	132.007019	2.062441	1875.799316	0.077941	0.034519	0.000009	0.040785	0.047956	50.374702	0.002033	0.000910	0.000009	0.001247	0.034880	2.209301	0.000124	11.806747	0.000009	0.000044	0.006171	117.432526	0.009646	0.004924	0.000009	0.008634	0.000260	1.117178	0.000102	12.757982	0.000009	0.000149
06/06/2005-15:00:00	4163.878906	81.543037	6231.365723	132.011124	2.137068	1875.915894	0.077995	0.033719	0.000009	0.040873	0.051214	50.369858	0.002035	0.000879	0.000009	0.001250	0.036431	2.238487	0.000125	11.806554	0.000009	0.000045	0.007627	117.448296	0.009653	0.004811	0.000009	0.008651	0.000322	1.117627	0.000102	12.757730	0.000009	0.000150
06/06/2005-18:00:00	4163.558105	81.535881	6231.298828	132.009628	2.162199	1876.173828	0.077997	0.032298	0.000009	0.040712	0.053264	50.364914	0.002033	0.000842	0.000009	0.001243	0.037877	2.269431	0.000127	11.806365	0.000009	0.000046	0.006996	117.466766	0.009649	0.004656	0.000009	0.008609	0.000295	1.117776	0.000102	12.757485	0.000009	0.000149
06/06/2005-21:00:00	4162.878906	81.521049	6230.953125	132.002289	2.457299	1876.656616	0.077968	0.031743	0.000009	0.040254	0.051515	50.366161	0.002031	0.000826	0.000009	0.001230	0.038666	2.297662	0.000128	11.806178	0.000009	0.000046	0.006342	117.516808	0.009643	0.004601	0.000009	0.008530	0.000268	1.117929	0.000102	12.757234	0.000009	0.000148
06/07/2005-00:00:00	4162.027832	81.502701	6230.482910	131.992294	2.797491	1877.225708	0.077940	0.030987	0.000009	0.039901	0.053938	50.368721	0.002030	0.000807	0.000009	0.001219	0.042099	2.315265	0.000129	11.805984	0.000009	0.000045	0.005464	117.614258	0.009642	0.004514	0.000009	0.008472	0.000232	1.118034	0.000102	12.756989	0.000009	0.000147
06/07/2005-03:00:00	4161.437012	81.489784	6230.211914	131.986374	3.135880	1877.605835	0.077963	0.031156	0.000009	0.039871	0.061978	50.365887	0.002030	0.000810	0.000009	0.001218	0.048504	2.319601	0.000130	11.805793	0.000009	0.000045	0.004193	117.743698	0.009654	0.004533	0.000009	0.008468	0.000198	1.118140	0.000102	12.756744	0.000009	0.000147
06/07/2005-06:00:00	4161.286133	81.486038	6230.276855	131.987747	2.332653	1878.756592	0.078013	0.030980	0.000009	0.039835	0.040769	50.382725	0.002031	0.000804	0.000009	0.001215	0.031916	2.342067	0.000131	11.805606	0.000009	0.000045	0.001688	117.861725	0.009664	0.004526	0.000009	0.008466	0.000073	1.118336	0.000102	12.756506	0.000009	0.000147
06/07/2005-09:00:00	4161.394531	81.487984	6230.546875	131.993271	1.939160	1879.291870	0.078041	0.030497	0.000009	0.039865	0.035895	50.378208	0.002031	0.000795	0.000009	0.001216	0.027905	2.357046	0.000132	11.805420	0.000009	0.000047	0.001471	117.940422	0.009671	0.004503	0.000009	0.008464	0.000046	1.118464	0.000102	12.756251	0.000009	0.000147
06/07/2005-12:00:00	4161.506348	81.489838	6230.810547	131.999008	1.286168	1880.100220	0.078071	0.029666	0.000009	0.039775	0.026028	50.379246	0.002030	0.000776	0.000009	0.001213	0.020069	2.383893	0.000133	11.805216	0.000009	0.000047	0.001202	117.988815	0.009673	0.004422	0.000009	0.008452	0.000037	1.118575	0.000102	12.756004	0.000009	0.000147
06/07/2005-15:00:00	4161.479492	81.488846	6230.978027	132.002319	0.316362	1881.341064	0.078065	0.029314	0.000009	0.039423	0.008211	50.391605	0.002029	0.000768	0.000009	0.001202	0.006324	2.422520	0.000135	11.805032	0.000009	0.000047	0.000423	118.024818	0.009665	0.004403	0.000009	0.008394	0.000014	1.118700	0.000102	12.755755	0.000009	0.000146
06/07/2005-18:00:00	4161.256836	81.483688	6230.988770	132.002548	0.016252	1882.079712	0.077969	0.029424	0.000009	0.038735	0.000582	50.398266	0.002025	0.000770	0.000009	0.001183	0.000491	2.455902	0.000137	11.804840	0.000009	0.000046	0.000025	118.064842	0.009647	0.004430	0.000009	0.008279	0.000000	1.118817	0.000102	12.755507	0.000009	0.000144
06/07/2005-21:00:00	4160.835449	81.474304	6230.847168	131.999405	0.017681	1882.675537	0.077875	0.028620	0.000009	0.038128	0.000640	50.401546	0.002022	0.000748	0.000009	0.001165	0.000540	2.482229	0.000138	11.804649	0.000009	0.000046	0.000025	118.123245	0.009632	0.004350	0.000009	0.008177	0.000000	1.118924	0.000102	12.755261	0.000009	0.000142
06/08/2005-00:00:00	4160.329102	81.463089	6230.629395	131.994995	0.314212	1883.054199	0.077900	0.028458	0.000009	0.038110	0.009088	50.398914	0.002022	0.000741	0.000009	0.001164	0.006821	2.497057	0.000139	11.804453	0.000009	0.000046	0.000212	118.207680	0.009641	0.004344	0.000009	0.008175	0.000008	1.119062	0.000102	12.755008	0.000009	0.000142
06/08/2005-03:00:00	4159.963867	81.454994	6230.544922	131.992798	0.622718	1883.317505	0.077987	0.028386	0.000009	0.038152	0.017940	50.394577	0.002024	0.000733	0.000009	0.001165	0.013063	2.505504	0.000140	11.804264	0.000009	0.000046	0.001034	118.307060	0.009661	0.004332	0.000009	0.008186	0.000043	1.119308	0.000102	12.754768	0.000009	0.000143
06/08/2005-06:00:00	4159.867676	81.452614	6230.643066	131.995132	0.883145	1883.545288	0.078275	0.030556	0.000009	0.038276	0.027149	50.395439	0.002032	0.000786	0.000009	0.001168	0.018202	2.514859	0.000141	11.804070	0.000009	0.000046	0.004434	118.402336	0.009704	0.004571	0.000009	0.008215	0.000187	1.120000	0.000102	12.754511	0.000009	0.000143
06/08/2005-09:00:00	4159.942383	81.453705	6230.880859	132.000031	1.103773	1883.685303	0.078379	0.031629	0.000009	0.038426	0.034564	50.394836	0.002035	0.000809	0.000009	0.001174	0.021952	2.529022	0.000142	11.803877	0.000009	0.000047	0.007877	118.469940	0.009725	0.004681	0.000009	0.008250	0.000332	1.120744	0.000103	12.754272	0.000009	0.000144
06/08/2005-12:00:00	4159.991211	81.454201	6231.103027	132.004776	1.269454	1883.857910	0.078452	0.031439	0.000009	0.038597	0.041045	50.395290	0.002037	0.000806	0.000009	0.001181	0.025168	2.548675	0.000143	11.803690	0.000009	0.000048	0.010970	118.517441	0.009741	0.004667	0.000009	0.008291	0.000463	1.121495	0.000103	12.754037	0.000009	0.000145
06/08/2005-15:00:00	4159.855469	81.451050	6231.178223	132.006348	1.410622	1884.130737	0.078495	0.034809	0.000009	0.039074	0.047003	50.397419	0.002038	0.000932	0.000009	0.001195	0.028466	2.571396	0.000144	11.803514	0.000009	0.000049	0.013163	118.559654	0.009752	0.005059	0.000009	0.008359	0.000555	1.122160	0.000103	12.753788	0.000009	0.000147
06/08/2005-18:00:00	4159.440918	81.441589	6231.038086	132.003235	1.523317	1884.511597	0.078518	0.036197	0.000009	0.039481	0.052036	50.399082	0.002039	0.000999	0.000009	0.001208	0.032076	2.592708	0.000145	11.803336	0.000009	0.000051	0.013467	118.613205	0.009758	0.005272	0.000009	0.008414	0.000568	1.122562	0.000103	12.753538	0.000009	0.000148
06/08/2005-21:00:00	4158.720215	81.426010	6230.668945	131.995331	1.626483	1885.033569	0.078544	0.035282	0.000009	0.039751	0.056450	50.402290	0.002039	0.000985	0.000009	0.001217	0.035621	2.606772	0.000146	11.803167	0.000009	0.000051	0.012641	118.704781	0.009766	0.005176	0.000009	0.008449	0.000533	1.122808	0.000103	12.753309	0.000009	0.000149
06/09/2005-00:00:00	4157.874023	81.407661	6230.200684	131.985077	1.857034	1885.599731	0.078566	0.031359	0.000009	0.039703	0.056767	50.405067	0.002039	0.000869	0.000009	0.001214	0.036866	2.606741	0.000146	11.802986	0.000009	0.000051	0.010935	118.851982	0.009777	0.004744	0.000009	0.008439	0.000462	1.122934	0.000103	12.753053	0.000009	0.000148
06/09/2005-03:00:00	4157.310059	81.395287	6229.943848	131.979797	2.167120	1885.963623	0.078586	0.028503	0.000009	0.039683	0.059886	50.402031	0.002039	0.000773	0.000009	0.001213	0.040748	2.593213	0.000146	11.802786	0.000009	0.000050	0.008230	119.031174	0.009794	0.004420	0.000009	0.008440	0.000399	1.123060	0.000103	12.752803	0.000009	0.000149
06/09/2005-06:00:00	4157.211914	81.392601	6230.053711	131.981934	1.620957	1886.798096	0.078623	0.025724	0.000009	0.039637	0.040509	50.412285	0.002039	0.000693	0.000009	0.001210	0.028998	2.594629	0.000146	11.802588	0.000009	0.000050	0.003998	119.185852	0.009808	0.004079	0.000009	0.008439	0.000173	1.123333	0.000103	12.752549	0.000009	0.000149
06/09/2005-09:00:00	4157.382324	81.395943	6230.367188	131.988693	1.568187	1886.947754	0.078636	0.025657	0.000009	0.039690	0.040911	50.401543	0.002039	0.000696	0.000009	0.001211	0.029324	2.596319	0.000146	11.802399	0.000009	0.000051	0.003719	119.281059	0.009817	0.004075	0.000009	0.008445	0.000132	1.123500	0.000103	12.752315	0.000009	0.000149
06/09/2005-12:00:00	4157.534668	81.398682	6230.663574	131.995026	1.759704	1886.917603	0.078640	0.027066	0.000009	0.039834	0.046049	50.389412	0.002039	0.000739	0.000009	0.001215	0.032927	2.606132	0.000146	11.802207	0.000009	0.000052	0.004351	119.337585	0.009823	0.004244	0.000009	0.008464	0.000155	1.123739	0.000103	12.752062	0.000009	0.000149
06/09/2005-15:00:00	4157.460938	81.396683	6230.791016	131.997559	1.978379	1887.020996	0.078644	0.027609	0.000009	0.039977	0.051369	50.380802	0.002038	0.000758	0.000009	0.001219	0.036725	2.622123	0.000147	11.802018	0.000009	0.000052	0.004643	119.382286	0.009826	0.004314	0.000009	0.008484	0.000164	1.123943	0.000103	12.751814	0.000009	0.000150
06/09/2005-18:00:00	4157.022949	81.386803	6230.632813	131.994186	2.189807	1887.352173	0.078623	0.026482	0.000009	0.039693	0.054273	50.377602	0.002036	0.000726	0.000009	0.001208	0.039016	2.639043	0.000148	11.801825	0.000009	0.000052	0.004152	119.444305	0.009821	0.004191	0.000009	0.008424	0.000147	1.124069	0.000103	12.751555	0.000009	0.000149
06/09/2005-21:00:00	4156.194336	81.368858	6230.171387	131.984314	2.548278	1887.912476	0.078555	0.025643	0.000009	0.039073	0.059748	50.380241	0.002034	0.000693	0.000009	0.001190	0.044359	2.647685	0.000149	11.801639	0.000009	0.000051	0.003658	119.558609	0.009815	0.004085	0.000009	0.008323	0.000132	1.124195	0.000103	12.751317	0.000009	0.000147
06/10/2005-00:00:00	4155.184082	81.346985	6229.581543	131.971619	2.939866	1888.569580	0.078513	0.024954	0.000009	0.038653	0.066983	50.384884	0.002031	0.000671	0.000009	0.001178	0.050813	2.638782	0.000148	11.801438	0.000009	0.000050	0.003164	119.747421	0.009820	0.004008	0.000009	0.008257	0.000115	1.124303	0.000103	12.751071	0.000009	0.000146
06/10/2005-03:00:00	4154.519043	81.332451	6229.248535	131.964630	3.261905	1889.009521	0.078537	0.024324	0.000009	0.038634	0.074585	50.383720	0.002032	0.000653	0.000009	0.001176	0.056689	2.614285	0.000147	11.801244	0.000009	0.000049	0.002462	119.976242	0.009842	0.003943	0.000009	0.008260	0.000095	1.124415	0.000103	12.750818	0.000009	0.000146
06/10/2005-06:00:00	4154.404785	81.329567	6229.342285	131.966446	2.689700	1889.877075	0.078576	0.024087	0.000009	0.038603	0.053746	50.398430	0.002032	0.000648	0.000009	0.001174	0.041768	2.609400	0.000146	11.801042	0.000009	0.000048	0.001238	120.171616	0.009860	0.003932	0.000009	0.008264	0.000035	1.124566	0.000103	12.750569	0.000009	0.000146
06/10/2005-09:00:00	4154.606934	81.333313	6229.678711	131.973587	2.372736	1890.246826	0.078596	0.023898	0.000009	0.038620	0.047745	50.392338	0.002032	0.000640	0.000009	0.001174	0.036684	2.608530	0.000147	11.800852	0.000009	0.000049	0.001103	120.294708	0.009871	0.003908	0.000009	0.008267	0.000021	1.124683	0.000103	12.750328	0.000009	0.000146
06/10/2005-12:00:00	4154.788086	81.336685	6230.000977	131.980347	1.564331	1891.138794	0.078628	0.024050	0.000009	0.038532	0.034874	50.394291	0.002032	0.000645	0.000009	0.001171	0.026187	2.627685	0.000148	11.800660	0.000009	0.000049	0.000950	120.365356	0.009875	0.003935	0.000009	0.008258	0.000017	1.124791	0.000103	12.750072	0.000009	0.000146
06/10/2005-15:00:00	4154.720215	81.334900	6230.133789	131.983109	0.347547	1892.652100	0.078608	0.023980	0.000009	0.038065	0.009672	50.414387	0.002030	0.000644	0.000009	0.001157	0.007000	2.664369	0.000149	11.800459	0.000009	0.000048	0.000425	120.421684	0.009864	0.003929	0.000009	0.008181	0.000007	1.124906	0.000103	12.749818	0.000009	0.000144
06/10/2005-18:00:00	4154.262695	81.324677	6229.963379	131.979477	0.024376	1893.599365	0.078473	0.022442	0.000009	0.037178	0.000683	50.427273	0.002025	0.000616	0.000009	0.001132	0.000584	2.690276	0.000151	11.800262	0.000009	0.000047	0.000016	120.500298	0.009842	0.003734	0.000009	0.008033	0.000000	1.125022	0.000103	12.749572	0.000009	0.000141
06/10/2005-21:00:00	4153.364258	81.305214	6229.455566	131.968536	0.026155	1894.565674	0.078343	0.022116	0.000009	0.036372	0.000755	50.440292	0.002020	0.000609	0.000009	0.001110	0.000645	2.702033	0.000151	11.800058	0.000009	0.000046	0.000015	120.639343	0.009825	0.003693	0.000009	0.007898	0.000000	1.125133	0.000102	12.749322	0.000009	0.000139
06/11/2005-00:00:00	4152.266113	81.281456	6228.786133	131.954285	0.485413	1895.335571	0.078517	0.022408	0.000009	0.036492	0.014424	50.451088	0.002025	0.000617	0.000009	0.001113	0.010091	2.686071	0.000150	11.799868	0.000009	0.000046	0.001609	120.870148	0.009867	0.003720	0.000009	0.007925	0.000068	1.125514	0.000103	12.749077	0.000009	0.000139
06/11/2005-03:00:00	4151.464844	81.264030	6228.354004	131.944946	0.894265	1896.053955	0.078929	0.025667	0.000009	0.036694	0.028609	50.467628	0.002036	0.000695	0.000009	0.001118	0.018279	2.652301	0.000149	11.799684	0.000009	0.000045	0.006248	121.166405	0.009944	0.004073	0.000009	0.007972	0.000263	1.126422	0.000103	12.748827	0.000009	0.000140
06/11/2005-06:00:00	4151.162109	81.257088	6228.300293	131.943802	1.219644	1896.581177	0.079119	0.029901	0.000009	0.036998	0.041311	50.485039	0.002042	0.000786	0.000009	0.001129	0.024138	2.616476	0.000148	11.799491	0.000009	0.000045	0.013191	121.457619	0.010000	0.004554	0.000009	0.008045	0.000556	1.127785	0.000104	12.748588	0.000009	0.000142
06/11/2005-09:00:00	4151.159668	81.256447	6228.479492	131.947601	1.441525	1896.918457	0.079175	0.034601	0.000009	0.037976	0.050910	50.497433	0.002045	0.000938	0.000009	0.001159	0.028035	2.591980	0.000146	11.799323	0.000009	0.000046	0.019419	121.690178	0.010036	0.005045	0.000009	0.008188	0.000819	1.129142	0.000104	12.748355	0.000009	0.000145
06/11/2005-12:00:00	4151.147461	81.255714	6228.657227	131.951172	1.620338	1897.273804	0.079192	0.042374	0.000009	0.039367	0.059154	50.510700	0.002047	0.001212	0.000009	0.001202	0.031298	2.580594	0.000146	11.799178	0.000009	0.000049	0.024923	121.875008	0.010062	0.005974	0.000009	0.008389	0.001052	1.130500	0.000104	12.748099	0.000009	0.000149
06/11/2005-15:00:00	4150.954102	81.251205	6228.687988	131.951828	1.784912	1897.719971	0.079184	0.052086	0.000009	0.041312	0.066416	50.525131	0.002047	0.001503	0.000009	0.001261	0.034577	2.576129	0.000146	11.799043	0.000009	0.000053	0.029017	122.039818	0.010080	0.007009	0.000009	0.008668	0.001224	1.131741	0.000104	12.747880	0.000009	0.000154
06/11/2005-18:00:00	4150.479492	81.240730	6228.503906	131.947998	1.916527	1898.212036	0.079168	0.051155	0.000009	0.043106	0.071311	50.534420	0.002047	0.001492	0.000009	0.001309	0.037917	2.569850	0.000145	11.798896	0.000009	0.000056	0.029662	122.210045	0.010093	0.006887	0.000009	0.008888	0.001252	1.132512	0.000104	12.747645	0.000009	0.000158
06/11/2005-21:00:00	4149.729980	81.224289	6228.108887	131.939499	1.950758	1898.795044	0.079170	0.048071	0.000009	0.044543	0.075021	50.542431	0.002047	0.001407	0.000009	0.001347	0.041421	2.554758	0.000144	11.798749	0.000009	0.000059	0.028273	122.418480	0.010110	0.006433	0.000009	0.009059	0.001193	1.132993	0.000104	12.747407	0.000009	0.000161
06/12/2005-00:00:00	4148.857910	81.205315	6227.616699	131.929001	2.061497	1899.447144	0.079184	0.048873	0.000009	0.045940	0.076875	50.552097	0.002047	0.001435	0.000009	0.001389	0.043772	2.526298	0.000143	11.798608	0.000009	0.000061	0.026870	122.682579	0.010136	0.006494	0.000009	0.009252	0.001136	1.133473	0.000104	12.747173	0.000009	0.000164
06/12/2005-03:00:00	4148.284180	81.192604	6227.356934	131.923401	2.182815	1900.003540	0.079177	0.051191	0.000009	0.048038	0.080187	50.564106	0.002048	0.001428	0.000009	0.001447	0.045816	2.489525	0.000141	11.798451	0.000009	0.000064	0.027767	122.973808	0.010165	0.006350	0.000009	0.009537	0.001175	1.134312	0.000105	12.746931	0.000009	0.000168
06/12/2005-06:00:00	4148.188965	81.190140	6227.467773	131.925720	2.309964	1900.370850	0.079136	0.064706	0.000009	0.051501	0.084474	50.576996	0.002048	0.001752	0.000009	0.001540	0.047100	2.460439	0.000139	11.798334	0.000009	0.000069	0.031332	123.224937	0.010189	0.007382	0.000009	0.010000	0.001325	1.135579	0.000105	12.746705	0.000009	0.000176
06/12/2005-09:00:00	4148.378418	81.193596	6227.792480	131.932587	2.361324	1900.550049	0.079078	0.082751	0.000009	0.055951	0.086683	50.585197	0.002048	0.002173	0.000009	0.001658	0.046999	2.449447	0.000138	11.798240	0.000009	0.000077	0.034620	123.392059	0.010203	0.008885	0.000009	0.010564	0.001463	1.136825	0.000105	12.746502	0.000009	0.000185
06/12/2005-12:00:00	4148.547363	81.196693	6228.113281	131.939285	2.359765	1900.748535	0.079016	0.104571	0.000009	0.061845	0.088634	50.594383	0.002047	0.002674	0.000009	0.001812	0.046837	2.454912	0.000138	11.798176	0.000009	0.000089	0.037646	123.498138	0.010210	0.010652	0.000009	0.011268	0.001590	1.138060	0.000105	12.746304	0.000009	0.000197
06/12/2005-15:00:00	4148.508301	81.195305	6228.261230	131.942337	2.384950	1901.057251	0.078955	0.122839	0.000009	0.069361	0.090775	50.605530	0.002047	0.003136	0.000009	0.002004	0.047326	2.469236	0.000139	11.798131	0.000009	0.000103	0.039719	123.577461	0.010212	0.012394	0.000009	0.012124	0.001678	1.139179	0.000105	12.746108	0.000009	0.000210
06/12/2005-18:00:00	4148.122559	81.186584	6228.147461	131.939987	2.420491	1901.439209	0.078931	0.123692	0.000009	0.077243	0.091441	50.611900	0.002046	0.003160	0.000009	0.002194	0.048482	2.484073	0.000140	11.798071	0.000009	0.000119	0.038473	123.654976	0.010214	0.012476	0.000009	0.012919	0.001625	1.139781	0.000105	12.745912	0.000009	0.000223
06/12/2005-21:00:00	4147.373047	81.170364	6227.757813	131.931549	2.401303	1901.961304	0.078943	0.110736	0.000009	0.084094	0.090980	50.617748	0.002046	0.002842	0.000009	0.002358	0.049876	2.492174	0.000140	11.797996	0.000009	0.000133	0.035271	123.766380	0.010222	0.011336	0.000009	0.013579	0.001490	1.140061	0.000105	12.745687	0.000009	0.000233
06/13/2005-00:00:00	4146.465820	81.150421	6227.237793	131.920319	2.534452	1902.531860	0.078978	0.084381	0.000009	0.087299	0.083900	50.621418	0.002046	0.002179	0.000009	0.002431	0.048393	2.486392	0.000140	11.797863	0.000009	0.000140	0.029606	123.931686	0.010236	0.009028	0.000009	0.013847	0.001287	1.140106	0.000105	12.745482	0.000009	0.000236
06/13/2005-03:00:00	4145.848145	81.136765	6226.942383	131.914108	2.825161	1902.902954	0.079010	0.057065	0.000009	0.087097	0.081882	50.619465	0.002047	0.001512	0.000009	0.002422	0.049720	2.467722	0.000139	11.797690	0.000009	0.000138	0.022364	124.127655	0.010256	0.006834	0.000009	0.013818	0.001107	1.140162	0.000105	12.745231	0.000009	0.000235
06/13/2005-06:00:00	4145.712891	81.133499	6227.020996	131.915833	2.998018	1903.014282	0.079025	0.040670	0.000009	0.085005	0.079859	50.610371	0.002047	0.001113	0.000009	0.002369	0.050259	2.450921	0.000138	11.797501	0.000009	0.000133	0.018101	124.293617	0.010273	0.005524	0.000009	0.013639	0.000923	1.140255	0.000105	12.744987	0.000009	0.000231
06/13/2005-09:00:00	4145.866211	81.136124	6227.325195	131.922134	3.182172	1902.950928	0.079019	0.037362	0.000009	0.083137	0.081975	50.598339	0.002046	0.001055	0.000009	0.002326	0.052157	2.446336	0.000138	11.797323	0.000009	0.000129	0.016969	124.400223	0.010283	0.005464	0.000009	0.013502	0.000733	1.140478	0.000105	12.744748	0.000009	0.000228
06/13/2005-12:00:00	4146.004395	81.138481	6227.607910	131.928162	3.291464	1902.933228	0.078998	0.049160	0.000009	0.082973	0.080192	50.590031	0.002046	0.001345	0.000009	0.002322	0.051068	2.454272	0.000138	11.797177	0.000009	0.000128	0.017214	124.465118	0.010288	0.006553	0.000009	0.013542	0.000729	1.140843	0.000105	12.744519	0.000009	0.000227
06/13/2005-15:00:00	4145.926758	81.136391	6227.732422	131.930801	3.300430	1903.030762	0.078983	0.060861	0.000009	0.083995	0.080178	50.583801	0.002045	0.001621	0.000009	0.002346	0.051460	2.468995	0.000139	11.797039	0.000009	0.000130	0.016791	124.512703	0.010289	0.007454	0.000009	0.013679	0.000701	1.141109	0.000105	12.744287	0.000009	0.000229
06/13/2005-18:00:00	4145.515625	81.127052	6227.600098	131.927841	3.374551	1903.298706	0.078986	0.056731	0.000009	0.083988	0.078142	50.579498	0.002044	0.001501	0.000009	0.002337	0.050960	2.484988	0.000140	11.796894	0.000009	0.000131	0.014785	124.569542	0.010287	0.006792	0.000009	0.013628	0.000614	1.141160	0.000105	12.744050	0.000009	0.000228
06/13/2005-21:00:00	4144.745605	81.110214	6227.187500	131.918930	3.698310	1903.798828	0.078945	0.044189	0.000009	0.081947	0.077889	50.581253	0.002042	0.001182	0.000009	0.002281	0.053269	2.495352	0.000140	11.796713	0.000009	0.000128	0.011385	124.669441	0.010283	0.005723	0.000009	0.013358	0.000539	1.141224	0.000105	12.743817	0.000009	0.000223
06/14/2005-00:00:00	4143.820801	81.090019	6226.658203	131.907684	4.063201	1904.397949	0.078948	0.035142	0.000009	0.079603	0.081622	50.585342	0.002041	0.000964	0.000009	0.002220	0.057819	2.491960	0.000140	11.796523	0.000009	0.000122	0.009632	124.829330	0.010293	0.005022	0.000009	0.013099	0.000471	1.141277	0.000105	12.743564	0.000009	0.000218
06/14/2005-03:00:00	4143.205566	81.076431	6226.372070	131.901398	4.390742	1904.776245	0.078984	0.029806	0.000009	0.077468	0.086424	50.583065	0.002041	0.000832	0.000009	0.002164	0.062620	2.475110	0.000139	11.796336	0.000009	0.000117	0.008359	125.019791	0.010313	0.004595	0.000009	0.012890	0.000413	1.141336	0.000105	12.743331	0.000009	0.000215
06/14/2005-06:00:00	4143.092285	81.073418	6226.464844	131.903305	3.385803	1906.058960	0.079041	0.027164	0.000009	0.075378	0.061259	50.598797	0.002042	0.000774	0.000009	0.002109	0.045625	2.478887	0.000139	11.796145	0.000009	0.000111	0.005018	125.181076	0.010328	0.004382	0.000009	0.012689	0.000182	1.141553	0.000105	12.743069	0.000009	0.000212
06/14/2005-09:00:00	4143.274902	81.076797	6226.788086	131.910156	3.019901	1906.500488	0.079072	0.026073	0.000009	0.073565	0.059180	50.590317	0.002042	0.000746	0.000009	0.002063	0.043647	2.480815	0.000139	11.795959	0.000009	0.000111	0.004666	125.279655	0.010338	0.004305	0.000009	0.012499	0.000118	1.141675	0.000105	12.742837	0.000009	0.000208
06/14/2005-12:00:00	4143.437988	81.079712	6227.092773	131.916748	2.709334	1906.923340	0.079111	0.025897	0.000009	0.071864	0.056255	50.584038	0.002043	0.000741	0.000009	0.002020	0.041128	2.495365	0.000140	11.795757	0.000009	0.000108	0.004606	125.334251	0.010346	0.004291	0.000009	0.012330	0.000116	1.141780	0.000105	12.742591	0.000009	0.000206
06/14/2005-15:00:00	4143.372559	81.077789	6227.229492	131.919510	2.622971	1907.319092	0.079147	0.026091	0.000009	0.070369	0.056693	50.580311	0.002043	0.000749	0.000009	0.001982	0.041060	2.514994	0.000141	11.795569	0.000009	0.000105	0.004858	125.376083	0.010350	0.004307	0.000009	0.012178	0.000126	1.141910	0.000105	12.742341	0.000009	0.000203
06/14/2005-18:00:00	4142.940918	81.068016	6227.075684	131.916168	2.882857	1907.641602	0.079113	0.025735	0.000009	0.068222	0.062894	50.577072	0.002041	0.000737	0.000009	0.001923	0.045736	2.532280	0.000142	11.795384	0.000009	0.000102	0.004682	125.432648	0.010342	0.004278	0.000009	0.011909	0.000118	1.141986	0.000105	12.742090	0.000009	0.000199
06/14/2005-21:00:00	4142.113281	81.050049	6226.623047	131.906464	3.241201	1908.194824	0.079041	0.025966	0.000009	0.065633	0.069258	50.579941	0.002038	0.000743	0.000009	0.001856	0.051340	2.543072	0.000143	11.795195	0.000009	0.000097	0.004418	125.536095	0.010334	0.004303	0.000009	0.011589	0.000113	1.142064	0.000105	12.741852	0.000009	0.000194
06/15/2005-00:00:00	4141.106934	81.027977	6226.028320	131.893814	3.631191	1908.859497	0.079034	0.025227	0.000009	0.063887	0.076409	50.585541	0.002037	0.000723	0.000009	0.001811	0.057589	2.538357	0.000142	11.795003	0.000009	0.000093	0.004201	125.707420	0.010343	0.004219	0.000009	0.011389	0.000106	1.142146	0.000105	12.741599	0.000009	0.000191
06/15/2005-03:00:00	4140.425781	81.013039	6225.678223	131.886246	3.967772	1909.291016	0.079071	0.025472	0.000009	0.062795	0.082082	50.584480	0.002037	0.000731	0.000009	0.001782	0.062831	2.517941	0.000141	11.794809	0.000009	0.000090	0.004005	125.916626	0.010364	0.004256	0.000009	0.011281	0.000099	1.142227	0.000105	12.741359	0.000009	0.000189
06/15/2005-06:00:00	4140.267578	81.009155	6225.744141	131.887619	3.502726	1910.073120	0.079108	0.025601	0.000009	0.061742	0.070027	50.588482	0.002037	0.000731	0.000009	0.001754	0.053621	2.509447	0.000141	11.794621	0.000009	0.000087	0.002699	126.098297	0.010381	0.004294	0.000009	0.011179	0.000046	1.142330	0.000105	12.741111	0.000009	0.000187
06/15/2005-09:00:00	4140.420410	81.011711	6226.046387	131.893875	3.323716	1910.352905	0.079130	0.025126	0.000009	0.060809	0.066691	50.581676	0.002038	0.000724	0.000009	0.001729	0.051035	2.507696	0.000141	11.794426	0.000009	0.000086	0.002311	126.216949	0.010393	0.004256	0.000009	0.011082	0.000033	1.142427	0.000105	12.740862	0.000009	0.000186
06/15/2005-12:00:00	4140.542480	81.013947	6226.333496	131.899918	3.033369	1910.775269	0.079161	0.024952	0.000009	0.059891	0.063004	50.576256	0.002038	0.000720	0.000009	0.001705	0.047850	2.519182	0.000141	11.794234	0.000009	0.000084	0.002364	126.289383	0.010402	0.004246	0.000009	0.010988	0.000032	1.142524	0.000105	12.740618	0.000009	0.000184
06/15/2005-15:00:00	4140.434082	81.010910	6226.420898	131.901855	2.694973	1911.456177	0.079198	0.025075	0.000009	0.059051	0.058567	50.577553	0.002038	0.000719	0.000009	0.001682	0.044109	2.539334	0.000143	11.794044	0.000009	0.000083	0.002426	126.349487	0.010407	0.004267	0.000009	0.010894	0.000035	1.142616	0.000105	12.740370	0.000009	0.000183
06/15/2005-18:00:00	4139.922363	80.999550	6226.208008	131.897354	2.937949	1911.872192	0.079126	0.024884	0.000009	0.057343	0.064902	50.576214	0.002035	0.000719	0.000009	0.001636	0.048815	2.552423	0.000143	11.793855	0.000009	0.000080	0.002426	126.431908	0.010395	0.004250	0.000009	0.010661	0.000035	1.142703	0.000105	12.740127	0.000009	0.000179
06/15/2005-21:00:00	4138.984863	80.979042	6225.669434	131.885712	3.323866	1912.494507	0.079032	0.024914	0.000009	0.055372	0.073591	50.580593	0.002031	0.000717	0.000009	0.001584	0.055707	2.555436	0.000143	11.793662	0.000009	0.000077	0.002453	126.573685	0.010386	0.004244	0.000009	0.010400	0.000037	1.142798	0.000105	12.739877	0.000009	0.000175
06/16/2005-00:00:00	4137.848145	80.954277	6224.984375	131.870834	3.743007	1913.237671	0.079059	0.024914	0.000009	0.054491	0.082536	50.588345	0.002031	0.000720	0.000009	0.001562	0.062856	2.539438	0.000142	11.793479	0.000009	0.000074	0.002601	126.797806	0.010405	0.004256	0.000009	0.010302	0.000044	1.142918	0.000105	12.739628	0.000009	0.000174
06/16/2005-03:00:00	4137.012695	80.935989	6224.526367	131.861069	4.090502	1913.756226	0.079113	0.025030	0.000009	0.053912	0.089663	50.589680	0.002032	0.000716	0.000009	0.001546	0.067954	2.504479	0.000140	11.793280	0.000009	0.000072	0.002723	127.073067	0.010435	0.004264	0.000009	0.010251	0.000051	1.143040	0.000105	12.739383	0.000009	0.000173
06/16/2005-06:00:00	4136.694824	80.928635	6224.453125	131.859665	4.287568	1913.999146	0.079155	0.024841	0.000009	0.053339	0.091438	50.582809	0.002033	0.000720	0.000009	0.001530	0.069913	2.466964	0.000139	11.793088	0.000009	0.000069	0.002880	127.332146	0.010464	0.004262	0.000009	0.010203	0.000062	1.143185	0.000105	12.739140	0.000009	0.000172
06/16/2005-09:00:00	4136.677246	80.927719	6224.623535	131.863174	4.465759	1914.076660	0.079255	0.025359	0.000009	0.052943	0.095547	50.574898	0.002036	0.000733	0.000009	0.001522	0.072708	2.441418	0.000137	11.792899	0.000009	0.000067	0.004110	127.538002	0.010497	0.004299	0.000009	0.010183	0.000121	1.143530	0.000105	12.738894	0.000009	0.000172
06/16/2005-12:00:00	4136.636719	80.926239	6224.774902	131.866409	4.601532	1914.195068	0.079409	0.026389	0.000009	0.052639	0.100275	50.570179	0.002039	0.000755	0.000009	0.001516	0.075393	2.428585	0.000137	11.792701	0.000009	0.000066	0.006165	127.702454	0.010533	0.004423	0.000009	0.010174	0.000210	1.144005	0.000105	12.738654	0.000009	0.000171
06/16/2005-15:00:00	4136.349609	80.919632	6224.738281	131.865646	4.703846	1914.445190	0.079477	0.026588	0.000009	0.052353	0.102884	50.567707	0.002040	0.000765	0.000009	0.001510	0.076708	2.421556	0.000137	11.792519	0.000009	0.000066	0.007352	127.856117	0.010555	0.004454	0.000009	0.010162	0.000263	1.144373	0.000105	12.738403	0.000009	0.000171
06/16/2005-18:00:00	4135.665039	80.904579	6224.395508	131.858231	4.806018	1914.889160	0.079479	0.025125	0.000009	0.051660	0.101339	50.567284	0.002039	0.000730	0.000009	0.001491	0.075393	2.411573	0.000136	11.792330	0.000009	0.000064	0.006778	128.036926	0.010564	0.004276	0.000009	0.010065	0.000243	1.144499	0.000105	12.738159	0.000009	0.000170
06/16/2005-21:00:00	4134.575195	80.880630	6223.729980	131.843948	5.178733	1915.591431	0.079448	0.024227	0.000009	0.050547	0.101505	50.573868	0.002037	0.000712	0.000009	0.001461	0.078179	2.388855	0.000135	11.792133	0.000009	0.000061	0.006122	128.290375	0.010575	0.004182	0.000009	0.009916	0.000222	1.144629	0.000105	12.737917	0.000009	0.000167
06/17/2005-00:00:00	4133.282715	80.852585	6222.918457	131.826675	5.632920	1916.498901	0.079565	0.026574	0.000009	0.050481	0.108236	50.589725	0.002041	0.000776	0.000009	0.001464	0.084023	2.346251	0.000132	11.791959	0.000009	0.000060	0.007438	128.638535	0.010623	0.004425	0.000009	0.009947	0.000283	1.145066	0.000106	12.737663	0.000009	0.000168
06/17/2005-03:00:00	4132.354492	80.832283	6222.392090	131.815292	5.857089	1917.274292	0.079647	0.030184	0.000009	0.051402	0.112561	50.607670	0.002043	0.000862	0.000009	0.001495	0.084727	2.287965	0.000129	11.791772	0.000009	0.000061	0.011238	129.038940	0.010674	0.004820	0.000009	0.010094	0.000445	1.145923	0.000106	12.737434	0.000009	0.000170
06/17/2005-06:00:00	4132.017090	80.824524	6222.313477	131.813553	6.000006	1917.802124	0.079709	0.042407	0.000009	0.053709	0.118158	50.625526	0.002046	0.001151	0.000009	0.001564	0.085403	2.232090	0.000126	11.791618	0.000009	0.000063	0.017655	129.415390	0.010727	0.005946	0.000009	0.010425	0.000719	1.147269	0.000106	12.737201	0.000009	0.000175
06/17/2005-09:00:00	4132.022461	80.824066	6222.499023	131.817566	6.037480	1918.060913	0.079654	0.097892	0.000009	0.059517	0.119899	50.636410	0.002046	0.002496	0.000009	0.001717	0.083396	2.193056	0.000124	11.791574	0.000009	0.000071	0.023449	129.707581	0.010755	0.010215	0.000009	0.011177	0.000966	1.148562	0.000106	12.737009	0.000009	0.000185
06/17/2005-12:00:00	4132.004395	80.823051	6222.676758	131.821075	5.853625	1918.295166	0.079599	0.171382	0.000009	0.069783	0.120207	50.647175	0.002046	0.004355	0.000009	0.001978	0.080348	2.171788	0.000122	11.791625	0.000009	0.000087	0.028609	129.931046	0.010775	0.017373	0.000009	0.012393	0.001186	1.149810	0.000106	12.736866	0.000009	0.000203
06/17/2005-15:00:00	4131.731445	80.816719	6222.652832	131.820465	5.689638	1918.648926	0.079546	0.217788	0.000009	0.086149	0.120533	50.659893	0.002046	0.005577	0.000009	0.002385	0.078086	2.159895	0.000122	11.791711	0.000009	0.000114	0.032397	130.127289	0.010787	0.022371	0.000009	0.014224	0.001348	1.150905	0.000106	12.736719	0.000009	0.000228
06/17/2005-18:00:00	4131.046875	80.801514	6222.300293	131.813049	5.551458	1919.112915	0.079553	0.211402	0.000009	0.105400	0.119447	50.668446	0.002046	0.005349	0.000009	0.002855	0.076854	2.145876	0.000121	11.791748	0.000009	0.000146	0.032325	130.337036	0.010804	0.020794	0.000009	0.016238	0.001347	1.151446	0.000106	12.736568	0.000009	0.000255
06/17/2005-21:00:00	4129.919922	80.776878	6221.613770	131.798340	5.469081	1919.783691	0.079589	0.183290	0.000009	0.124036	0.115765	50.678726	0.002047	0.004635	0.000009	0.003309	0.074449	2.120760	0.000120	11.791753	0.000009	0.000177	0.030386	130.603745	0.010828	0.018012	0.000009	0.018123	0.001268	1.151705	0.000107	12.736385	0.000009	0.000280
06/18/2005-00:00:00	4128.582031	80.747841	6220.772949	131.780365	4.427295	1921.690918	0.079636	0.134087	0.000009	0.133466	0.061808	50.731277	0.002047	0.003371	0.000009	0.003535	0.043936	2.105064	0.000118	11.791653	0.000009	0.000190	0.012261	130.954147	0.010853	0.013451	0.000009	0.019037	0.000509	1.152213	0.000107	12.736185	0.000009	0.000291
06/18/2005-03:00:00	4127.564453	80.725464	6220.164551	131.767426	4.340136	1922.704224	0.079702	0.087710	0.000009	0.135197	0.055109	50.749889	0.002049	0.002227	0.000009	0.003582	0.040847	2.056094	0.000116	11.791492	0.000009	0.000197	0.007329	131.343475	0.010893	0.009604	0.000009	0.019225	0.000273	1.152389	0.000107	12.735955	0.000009	0.000292
06/18/2005-06:00:00	4127.081543	80.714523	6219.975098	131.763397	3.974932	1923.559326	0.079753	0.057929	0.000009	0.130188	0.049491	50.755371	0.002049	0.001512	0.000009	0.003457	0.037266	2.003670	0.000113	11.791306	0.000009	0.000182	0.005876	131.709183	0.010929	0.007189	0.000009	0.018805	0.000158	1.152457	0.000107	12.735706	0.000009	0.000285
06/18/2005-09:00:00	4126.909668	80.710365	6220.027344	131.764496	3.254707	1924.519287	0.079800	0.041445	0.000009	0.123068	0.039227	50.758575	0.002050	0.001126	0.000009	0.003278	0.029292	1.966181	0.000111	11.791121	0.000009	0.000164	0.004552	132.017365	0.010959	0.005797	0.000009	0.018171	0.000113	1.152472	0.000107	12.735469	0.000009	0.000275
06/18/2005-12:00:00	4126.711914	80.705490	6220.059082	131.765091	1.894478	1926.165283	0.079853	0.033529	0.000009	0.115773	0.024039	50.768040	0.002050	0.000939	0.000009	0.003095	0.018475	1.945128	0.000109	11.790933	0.000009	0.000148	0.002537	132.282501	0.010981	0.005097	0.000009	0.017473	0.000063	1.152502	0.000107	12.735227	0.000009	0.000264
06/18/2005-15:00:00	4126.211914	80.694206	6219.862305	131.760773	0.493885	1928.110596	0.079833	0.030029	0.000009	0.108043	0.010040	50.783497	0.002047	0.000862	0.000009	0.002901	0.008394	1.931220	0.000108	11.790742	0.000009	0.000133	0.000807	132.543762	0.010988	0.004795	0.000009	0.016658	0.000020	1.152537	0.000107	12.734980	0.000009	0.000252
06/18/2005-18:00:00	4125.225586	80.672485	6219.280273	131.748413	0.000000	1929.556152	0.079732	0.028344	0.000009	0.100411	0.000000	50.805988	0.002043	0.000822	0.000009	0.002709	0.000000	1.914647	0.000107	11.790561	0.000009	0.000119	0.000000	132.846771	0.010988	0.004657	0.000009	0.015807	0.000000	1.152561	0.000106	12.734752	0.000009	0.000239
06/18/2005-21:00:00	4123.714844	80.639824	6218.299805	131.727448	0.000000	1930.931641	0.079638	0.026503	0.000009	0.093860	0.000000	50.829803	0.002040	0.000770	0.000009	0.002544	0.000000	1.879517	0.000105	11.790353	0.000009	0.000107	0.000000	133.228271	0.010998	0.004491	0.000009	0.015069	0.000000	1.152578	0.000106	12.734500	0.000009	0.000229
06/19/2005-00:00:00	4121.965820	80.601852	6217.141113	131.702789	0.000000	1932.483276	0.079607	0.026233	0.000009	0.088955	0.000000	50.858208	0.002038	0.000762	0.000009	0.002420	0.000000	1.828218	0.000102	11.790149	0.000009	0.000096	0.000000	133.690262	0.011025	0.004503	0.000009	0.014532	0.000000	1.152604	0.000106	12.734248	0.000009	0.000221
06/19/2005-03:00:00	4120.722168	80.574615	6216.361328	131.686127	0.000000	1933.594727	0.079656	0.025582	0.000009	0.085965	0.000000	50.874020	0.002038	0.000744	0.000009	0.002344	0.000000	1.760072	0.000098	11.789957	0.000009	0.000088	0.000000	134.181137	0.011072	0.004452	0.000009	0.014245	0.000000	1.152631	0.000106	12.733998	0.000009	0.000217
06/19/2005-06:00:00	4120.264160	80.564171	6216.196777	131.682419	0.000000	1934.046021	0.079676	0.025421	0.000009	0.083238	0.000000	50.871613	0.002038	0.000745	0.000009	0.002275	0.000000	1.690343	0.000094	11.789761	0.000009	0.000081	0.000000	134.624741	0.011115	0.004443	0.000009	0.013985	0.000000	1.152663	0.000106	12.733760	0.000009	0.000213
06/19/2005-09:00:00	4120.232910	80.562943	6216.351563	131.685883	0.000000	1934.153442	0.079682	0.024895	0.000009	0.080739	0.000000	50.859936	0.002038	0.000732	0.000009	0.002211	0.000000	1.637193	0.000091	11.789567	0.000009	0.000075	0.000000	134.979950	0.011149	0.004383	0.000009	0.013743	0.000000	1.152701	0.000106	12.733516	0.000009	0.000209
06/19/2005-12:00:00	4120.160645	80.560715	6216.481934	131.688568	0.000000	1934.320068	0.079669	0.024669	0.000009	0.078174	0.000000	50.850174	0.002037	0.000729	0.000009	0.002145	0.000000	1.604599	0.000090	11.789358	0.000009	0.000070	0.000000	135.266235	0.011172	0.004378	0.000009	0.013473	0.000000	1.152740	0.000106	12.733273	0.000009	0.000206
06/19/2005-15:00:00	4119.676270	80.549706	6216.293945	131.684525	0.000000	1934.839966	0.079555	0.024582	0.000009	0.074350	0.000000	50.850262	0.002033	0.000724	0.000009	0.002048	0.000000	1.585776	0.000088	11.789151	0.000009	0.000065	0.000000	135.535751	0.011174	0.004368	0.000009	0.013006	0.000000	1.152788	0.000106	12.733020	0.000009	0.000199
06/19/2005-18:00:00	4118.462402	80.523201	6215.545898	131.668457	0.000000	1935.965088	0.079375	0.024357	0.000009	0.069810	0.000000	50.866734	0.002026	0.000718	0.000009	0.001932	0.000000	1.571320	0.000087	11.788958	0.000009	0.000059	0.000000	135.847580	0.011163	0.004341	0.000009	0.012420	0.000000	1.152842	0.000106	12.732782	0.000009	0.000191
06/19/2005-21:00:00	4116.392578	80.478348	6214.137695	131.638474	0.000000	1937.783936	0.079228	0.024483	0.000009	0.065803	0.000000	50.902031	0.002021	0.000723	0.000009	0.001830	0.000000	1.551138	0.000086	11.788756	0.000009	0.000054	0.000000	136.246582	0.011161	0.004368	0.000009	0.011898	0.000000	1.152905	0.000105	12.732537	0.000009	0.000183
06/20/2005-00:00:00	4113.904785	80.424469	6212.407715	131.601517	0.000000	1939.919800	0.079205	0.024053	0.000009	0.063332	0.000000	50.945595	0.002019	0.000709	0.000009	0.001766	0.000000	1.514414	0.000084	11.788557	0.000009	0.000051	0.000000	136.739685	0.011188	0.004328	0.000009	0.011595	0.000000	1.152973	0.000105	12.732286	0.000009	0.000179
06/20/2005-03:00:00	4112.160156	80.386681	6211.253418	131.576797	0.000000	1941.397095	0.079265	0.024458	0.000009	0.062233	0.000000	50.970490	0.002020	0.000721	0.000009	0.001738	0.000000	1.454867	0.000080	11.788355	0.000009	0.000047	0.000000	137.269608	0.011239	0.004383	0.000009	0.011492	0.000000	1.153040	0.000105	12.732041	0.000009	0.000177
06/20/2005-06:00:00	4111.520020	80.372261	6210.936035	131.570190	0.000000	1941.942139	0.079284	0.024291	0.000009	0.061156	0.000000	50.969521	0.002020	0.000713	0.000009	0.001709	0.000000	1.386513	0.000077	11.788151	0.000009	0.000044	0.000000	137.755127	0.011284	0.004373	0.000009	0.011396	0.000000	1.153109	0.000105	12.731803	0.000009	0.000176
06/20/2005-09:00:00	4111.438477	80.369881	6211.063965	131.572784	0.000000	1942.034424	0.079285	0.023907	0.000009	0.060134	0.000000	50.956306	0.002020	0.000709	0.000009	0.001683	0.000000	1.331392	0.000074	11.787952	0.000009	0.000042	0.000000	138.153366	0.011321	0.004327	0.000009	0.011304	0.000000	1.153181	0.000105	12.731559	0.000009	0.000175
06/20/2005-12:00:00	4111.333984	80.366707	6211.162598	131.574890	0.000000	1942.176636	0.079270	0.023927	0.000009	0.058945	0.000000	50.944748	0.002018	0.000709	0.000009	0.001651	0.000000	1.296363	0.000072	11.787751	0.000009	0.000039	0.000000	138.481812	0.011349	0.004366	0.000009	0.011180	0.000000	1.153253	0.000105	12.731309	0.000009	0.000173
06/20/2005-15:00:00	4110.813965	80.355141	6210.957031	131.570313	0.000000	1942.667969	0.079140	0.024064	0.000009	0.056601	0.000000	50.943092	0.002014	0.000710	0.000009	0.001591	0.000000	1.277060	0.000070	11.787541	0.000009	0.000037	0.000000	138.785690	0.011350	0.004391	0.000009	0.010870	0.000000	1.153329	0.000105	12.731058	0.000009	0.000169
06/20/2005-18:00:00	4109.594727	80.328186	6210.191895	131.554138	0.000000	1943.751343	0.078935	0.023697	0.000009	0.053570	0.000000	50.957466	0.002007	0.000701	0.000009	0.001513	0.000000	1.266738	0.000070	11.787333	0.000009	0.000034	0.000000	139.114243	0.011336	0.004330	0.000009	0.010447	0.000000	1.153412	0.000105	12.730814	0.000009	0.000163
06/20/2005-21:00:00	4107.534668	80.283508	6208.799316	131.524277	0.000000	1945.503296	0.078763	0.023724	0.000009	0.050865	0.000000	50.990059	0.002000	0.000699	0.000009	0.001444	0.000000	1.257394	0.000069	11.787141	0.000009	0.000032	0.000000	139.504211	0.011329	0.004338	0.000009	0.010067	0.000000	1.153502	0.000104	12.730575	0.000009	0.000157
06/21/2005-00:00:00	4105.072266	80.230255	6207.087891	131.487823	0.000005	1947.562500	0.078741	0.023823	0.000009	0.049516	0.000000	51.030563	0.001999	0.000704	0.000009	0.001409	0.000000	1.238158	0.000068	11.786940	0.000009	0.000031	0.000000	139.962906	0.011353	0.004368	0.000009	0.009892	0.000000	1.153593	0.000104	12.730338	0.000009	0.000155
06/21/2005-03:00:00	4103.310059	80.191696	6205.915527	131.462860	0.000681	1949.005127	0.078795	0.023571	0.000009	0.049073	0.000028	51.053661	0.002000	0.000698	0.000009	0.001397	0.000024	1.199873	0.000065	11.786725	0.000009	0.000029	0.000001	140.447693	0.011397	0.004322	0.000009	0.009857	0.000000	1.153684	0.000104	12.730087	0.000009	0.000154
06/21/2005-06:00:00	4102.595215	80.175728	6205.549805	131.455002	0.001581	1949.561890	0.078811	0.023906	0.000009	0.048625	0.000064	51.052151	0.001999	0.000703	0.000009	0.001385	0.000055	1.151331	0.000063	11.786525	0.000009	0.000028	0.000001	140.895172	0.011438	0.004392	0.000009	0.009825	0.000000	1.153777	0.000104	12.729847	0.000009	0.000154
06/21/2005-09:00:00	4102.425781	80.171349	6205.608887	131.456116	0.002585	1949.678467	0.078812	0.023657	0.000009	0.048201	0.000105	51.038685	0.001999	0.000698	0.000009	0.001373	0.000089	1.111104	0.000061	11.786318	0.000009	0.000027	0.000001	141.272125	0.011473	0.004358	0.000009	0.009795	0.000000	1.153868	0.000104	12.729593	0.000009	0.000154
06/21/2005-12:00:00	4102.270508	80.167351	6205.675293	131.457428	0.003693	1949.810547	0.078804	0.023708	0.000009	0.047673	0.000149	51.026165	0.001998	0.000700	0.000009	0.001359	0.000128	1.086819	0.000059	11.786109	0.000009	0.000026	0.000001	141.589752	0.011500	0.004399	0.000009	0.009746	0.000000	1.153961	0.000104	12.729347	0.000009	0.000153
06/21/2005-15:00:00	4101.893066	80.158440	6205.566895	131.455215	0.005083	1950.147339	0.078706	0.024071	0.000009	0.046504	0.000205	51.019382	0.001994	0.000710	0.000009	0.001328	0.000176	1.076307	0.000059	11.785904	0.000009	0.000025	0.000002	141.874512	0.011506	0.004440	0.000009	0.009588	0.000000	1.154055	0.000104	12.729110	0.000009	0.000151
06/21/2005-18:00:00	4101.160156	80.142067	6205.194824	131.447159	0.006736	1950.777832	0.078511	0.023732	0.000009	0.044697	0.000272	51.020737	0.001987	0.000699	0.000009	0.001281	0.000234	1.075107	0.000058	11.785704	0.000009	0.000024	0.000002	142.153336	0.011491	0.004382	0.000009	0.009324	0.000000	1.154154	0.000104	12.728850	0.000009	0.000147
06/21/2005-21:00:00	4100.073242	80.117989	6204.541504	131.433197	0.008661	1951.700073	0.078336	0.023753	0.000009	0.043099	0.000350	51.029984	0.001981	0.000702	0.000009	0.001239	0.000301	1.077849	0.000058	11.785498	0.000009	0.000023	0.000002	142.446426	0.011479	0.004412	0.000009	0.009087	0.000000	1.154256	0.000103	12.728611	0.000009	0.000143
06/22/2005-00:00:00	4098.826172	80.090469	6203.768555	131.416656	0.015159	1952.744995	0.078352	0.023538	0.000009	0.042719	0.000639	51.042488	0.001981	0.000692	0.000009	0.001229	0.000535	1.078311	0.000058	11.785296	0.000009	0.000023	0.000024	142.761108	0.011503	0.004368	0.000009	0.009047	0.000001	1.154362	0.000103	12.728375	0.000009	0.000143
06/22/2005-03:00:00	4097.848633	80.068893	6203.207031	131.404510	0.030324	1953.544678	0.078386	0.023718	0.000009	0.042520	0.001159	51.048084	0.001981	0.000696	0.000009	0.001223	0.000943	1.071785	0.000058	11.785085	0.000009	0.000022	0.000040	143.080688	0.011533	0.004400	0.000009	0.009035	0.000002	1.154469	0.000103	12.728127	0.000009	0.000143
06/22/2005-06:00:00	4097.342773	80.057274	6202.998535	131.400146	0.063614	1953.948975	0.078418	0.023741	0.000009	0.042330	0.002534	51.043121	0.001982	0.000701	0.000009	0.001218	0.001947	1.061230	0.000057	11.784878	0.000009	0.000022	0.000262	143.378952	0.011565	0.004423	0.000009	0.009027	0.000011	1.154612	0.000104	12.727880	0.000009	0.000143
06/22/2005-09:00:00	4097.126465	80.051933	6203.015137	131.400543	0.300656	1953.985352	0.078536	0.024594	0.000009	0.042206	0.009878	51.030407	0.001985	0.000720	0.000009	0.001215	0.006907	1.051590	0.000057	11.784678	0.000009	0.000022	0.001410	143.642487	0.011608	0.004545	0.000009	0.009031	0.000059	1.154908	0.000104	12.727644	0.000009	0.000143
06/22/2005-12:00:00	4096.894043	80.045998	6203.023926	131.400665	0.596054	1954.059448	0.078809	0.026660	0.000009	0.042147	0.019324	51.022297	0.001992	0.000760	0.000009	0.001213	0.012767	1.050435	0.000057	11.784475	0.000009	0.000022	0.003767	143.878235	0.011670	0.004829	0.000009	0.009047	0.000159	1.155430	0.000104	12.727400	0.000009	0.000144
06/22/2005-15:00:00	4096.441406	80.035591	6202.862305	131.397018	0.894091	1954.261230	0.079039	0.027096	0.000009	0.042121	0.028356	51.016376	0.001997	0.000772	0.000009	0.001212	0.018744	1.055902	0.000058	11.784270	0.000009	0.000022	0.005318	144.097305	0.011722	0.004905	0.000009	0.009066	0.000224	1.155845	0.000105	12.727147	0.000009	0.000144
06/22/2005-18:00:00	4095.652100	80.017921	6202.438965	131.387970	1.149875	1954.617065	0.079080	0.025622	0.000009	0.041887	0.035951	51.011288	0.001997	0.000739	0.000009	0.001204	0.024605	1.064264	0.000058	11.784068	0.000009	0.000022	0.004995	144.317337	0.011742	0.004718	0.000009	0.009034	0.000211	1.155998	0.000105	12.726912	0.000009	0.000144
06/22/2005-21:00:00	4094.516846	79.992836	6201.755859	131.373398	1.524364	1955.193481	0.079085	0.025021	0.000009	0.041479	0.041170	51.012222	0.001996	0.000727	0.000009	0.001193	0.028619	1.071819	0.000058	11.783859	0.000009	0.000022	0.004634	144.561691	0.011758	0.004655	0.000009	0.008977	0.000196	1.156151	0.000105	12.726661	0.000009	0.000143
06/23/2005-00:00:00	4093.231201	79.964539	6200.953125	131.356079	1.937870	1955.842529	0.079038	0.024634	0.000009	0.040887	0.046523	51.014355	0.001994	0.000721	0.000009	0.001177	0.033746	1.074292	0.000058	11.783655	0.000009	0.000022	0.004032	144.834244	0.011770	0.004590	0.000009	0.008894	0.000170	1.156264	0.000104	12.726410	0.000009	0.000142
06/23/2005-03:00:00	4092.329346	79.944450	6200.440918	131.345444	2.317178	1956.233643	0.079064	0.024184	0.000009	0.040752	0.054867	51.009464	0.001994	0.000708	0.000009	0.001173	0.040579	1.069058	0.000058	11.783461	0.000009	0.000021	0.003034	145.113358	0.011797	0.004539	0.000009	0.008889	0.000146	1.156376	0.000104	12.726181	0.000009	0.000142
06/23/2005-06:00:00	4092.038818	79.937408	6200.404785	131.344498	1.612934	1957.203003	0.079105	0.024327	0.000009	0.040609	0.038919	51.015469	0.001994	0.000714	0.000009	0.001168	0.029529	1.077619	0.000059	11.783256	0.000009	0.000021	0.001286	145.363281	0.011820	0.004566	0.000009	0.008884	0.000054	1.156549	0.000105	12.725925	0.000009	0.000142
06/23/2005-09:00:00	4092.097412	79.937767	6200.632813	131.349335	1.348158	1957.471069	0.079120	0.023961	0.000009	0.040534	0.033645	51.005119	0.001994	0.000706	0.000009	0.001166	0.025179	1.085250	0.000059	11.783048	0.000009	0.000022	0.001054	145.564880	0.011839	0.004524	0.000009	0.008878	0.000029	1.156676	0.000105	12.725684	0.000009	0.000143
06/23/2005-12:00:00	4092.111816	79.937378	6200.828613	131.353622	0.940105	1957.940796	0.079134	0.024509	0.000009	0.040341	0.024542	51.000641	0.001993	0.000720	0.000009	0.001160	0.018065	1.106712	0.000060	11.782842	0.000009	0.000022	0.000877	145.725739	0.011852	0.004610	0.000009	0.008863	0.000022	1.156785	0.000105	12.725435	0.000009	0.000142
06/23/2005-15:00:00	4091.774414	79.929222	6200.754883	131.351852	0.353189	1958.900146	0.079094	0.023764	0.000009	0.039801	0.010303	51.009972	0.001991	0.000699	0.000009	0.001146	0.007541	1.140899	0.000062	11.782639	0.000009	0.000022	0.000409	145.877853	0.011850	0.004506	0.000009	0.008781	0.000011	1.156900	0.000104	12.725198	0.000009	0.000141
06/23/2005-18:00:00	4090.815186	79.907867	6200.203613	131.340012	0.026639	1960.110962	0.078932	0.024130	0.000009	0.038629	0.000929	51.028587	0.001985	0.000707	0.000009	0.001115	0.000761	1.175864	0.000064	11.782435	0.000009	0.000022	0.000041	146.059341	0.011827	0.004554	0.000009	0.008589	0.000001	1.157017	0.000104	12.724951	0.000009	0.000138
06/23/2005-21:00:00	4089.142334	79.871231	6199.107422	131.316666	0.035494	1961.563354	0.078786	0.023878	0.000009	0.037556	0.001497	51.052898	0.001980	0.000702	0.000009	0.001087	0.001288	1.201089	0.000065	11.782235	0.000009	0.000022	0.000022	146.303619	0.011811	0.004527	0.000009	0.008412	0.000000	1.157127	0.000104	12.724720	0.000009	0.000135
06/24/2005-00:00:00	4087.126465	79.827263	6197.743164	131.287460	0.036335	1963.285278	0.078737	0.023681	0.000009	0.036966	0.001262	51.084770	0.001978	0.000702	0.000009	0.001071	0.001065	1.214570	0.000065	11.782033	0.000009	0.000022	0.000020	146.619751	0.011818	0.004488	0.000009	0.008320	0.000000	1.157238	0.000104	12.724463	0.000009	0.000134
06/24/2005-03:00:00	4085.729248	79.796432	6196.855469	131.268646	0.026512	1964.475830	0.078788	0.023012	0.000009	0.036950	0.000990	51.101307	0.001979	0.000685	0.000009	0.001070	0.000834	1.206622	0.000065	11.781826	0.000009	0.000022	0.000015	146.972015	0.011851	0.004415	0.000009	0.008330	0.000000	1.157350	0.000104	12.724221	0.000009	0.000134
06/24/2005-06:00:00	4085.247314	79.785309	6196.665039	131.264526	0.016015	1964.888550	0.078806	0.022529	0.000009	0.036929	0.000587	51.096458	0.001978	0.000673	0.000009	0.001069	0.000497	1.186649	0.000064	11.781624	0.000009	0.000021	0.000015	147.300430	0.011881	0.004364	0.000009	0.008342	0.000000	1.157461	0.000104	12.723981	0.000009	0.000134
06/24/2005-09:00:00	4085.258301	79.784676	6196.863281	131.268661	0.005904	1964.912598	0.078808	0.022718	0.000009	0.036896	0.000228	51.081039	0.001978	0.000679	0.000009	0.001067	0.000196	1.172764	0.000063	11.781418	0.000009	0.000021	0.000005	147.569031	0.011905	0.004392	0.000009	0.008353	0.000000	1.157571	0.000104	12.723738	0.000009	0.000135
06/24/2005-12:00:00	4085.243408	79.783516	6197.037598	131.272110	0.003124	1964.973022	0.078788	0.022601	0.000009	0.036755	0.000121	51.066906	0.001977	0.000674	0.000009	0.001063	0.000104	1.172329	0.000063	11.781218	0.000009	0.000021	0.000002	147.787552	0.011921	0.004385	0.000009	0.008344	0.000000	1.157681	0.000104	12.723488	0.000009	0.000135
06/24/2005-15:00:00	4084.891846	79.775215	6196.953125	131.270386	0.000000	1965.327271	0.078647	0.022493	0.000009	0.036023	0.000000	51.061134	0.001971	0.000678	0.000009	0.001044	0.000000	1.183153	0.000064	11.781012	0.000009	0.000021	0.000000	147.989075	0.011910	0.004385	0.000009	0.008225	0.000000	1.157794	0.000104	12.723238	0.000009	0.000133
06/24/2005-18:00:00	4083.973389	79.754555	6196.434082	131.259384	0.000000	1966.158203	0.078421	0.022416	0.000009	0.034897	0.000000	51.068497	0.001964	0.000669	0.000009	0.001014	0.000000	1.199825	0.000064	11.780809	0.000009	0.000020	0.000000	148.211884	0.011882	0.004367	0.000009	0.008032	0.000000	1.157910	0.000103	12.722998	0.000009	0.000130
06/24/2005-21:00:00	4082.412354	79.720253	6195.424316	131.237732	0.000000	1967.502930	0.078218	0.022569	0.000009	0.033906	0.000000	51.089710	0.001957	0.000675	0.000009	0.000987	0.000000	1.215989	0.000065	11.780610	0.000009	0.000020	0.000000	148.487488	0.011859	0.004371	0.000009	0.007859	0.000000	1.158029	0.000103	12.722747	0.000009	0.000127
06/25/2005-00:00:00	4080.542969	79.679253	6194.164551	131.210815	0.000010	1969.083374	0.078180	0.022436	0.000009	0.033567	0.000001	51.117195	0.001955	0.000670	0.000009	0.000978	0.000000	1.221679	0.000065	11.780398	0.000009	0.000020	0.000001	148.825150	0.011870	0.004366	0.000009	0.007805	0.000000	1.158148	0.000103	12.722500	0.000009	0.000126
06/25/2005-03:00:00	4079.137939	79.648369	6193.274902	131.191910	0.000610	1970.245972	0.078227	0.022124	0.000009	0.033622	0.000026	51.132706	0.001955	0.000661	0.000009	0.000979	0.000021	1.209694	0.000065	11.780195	0.000009	0.000019	0.000001	149.195328	0.011904	0.004319	0.000009	0.007826	0.000000	1.158267	0.000103	12.722262	0.000009	0.000126
06/25/2005-06:00:00	4078.492432	79.633621	6192.962891	131.185287	0.001478	1970.767334	0.078247	0.022761	0.000009	0.033666	0.000060	51.130421	0.001955	0.000678	0.000009	0.000980	0.000051	1.187055	0.000063	11.780002	0.000009	0.000019	0.000002	149.548935	0.011936	0.004433	0.000009	0.007847	0.000000	1.158385	0.000103	12.722025	0.000009	0.000127
06/25/2005-09:00:00	4078.276367	79.627998	6192.978516	131.185547	0.002515	1970.946655	0.078254	0.022246	0.000009	0.033702	0.000101	51.118725	0.001955	0.000665	0.000009	0.000980	0.000086	1.168053	0.000062	11.779790	0.000009	0.000019	0.000002	149.857178	0.011964	0.004350	0.000009	0.007868	0.000000	1.158504	0.000103	12.721774	0.000009	0.000127
06/25/2005-12:00:00	4078.053711	79.622566	6192.997070	131.185883	0.003666	1971.139771	0.078252	0.022443	0.000009	0.033698	0.000146	51.107788	0.001954	0.000673	0.000009	0.000980	0.000126	1.159598	0.000062	11.779599	0.000009	0.000019	0.000003	150.125809	0.011986	0.004391	0.000009	0.007879	0.000000	1.158623	0.000103	12.721539	0.000009	0.000127
06/25/2005-15:00:00	4077.633545	79.612541	6192.862305	131.182968	0.005090	1971.523560	0.078178	0.021984	0.000009	0.033406	0.000203	51.102341	0.001951	0.000658	0.000009	0.000971	0.000175	1.160298	0.000062	11.779390	0.000009	0.000018	0.000003	150.375290	0.011991	0.004366	0.000009	0.007835	0.000000	1.158741	0.000103	12.721287	0.000009	0.000127
06/25/2005-18:00:00	4076.888672	79.595779	6192.476563	131.174667	0.006755	1972.179932	0.077989	0.021824	0.000009	0.032652	0.000270	51.104557	0.001944	0.000657	0.000009	0.000951	0.000233	1.166120	0.000062	11.779191	0.000009	0.000018	0.000003	150.628723	0.011973	0.004351	0.000009	0.007703	0.000000	1.158862	0.000102	12.721046	0.000009	0.000124
06/25/2005-21:00:00	4075.828369	79.572044	6191.842773	131.161194	0.008663	1973.108276	0.077823	0.021734	0.000009	0.031976	0.000347	51.114281	0.001939	0.000652	0.000009	0.000933	0.000299	1.172367	0.000062	11.778978	0.000009	0.000018	0.000003	150.904266	0.011960	0.004337	0.000009	0.007583	0.000000	1.158984	0.000102	12.720794	0.000009	0.000122
06/26/2005-00:00:00	4074.624512	79.545341	6191.107910	131.145355	0.010681	1974.144775	0.077801	0.021441	0.000009	0.031829	0.000428	51.126831	0.001937	0.000644	0.000009	0.000929	0.000369	1.174276	0.000062	11.778781	0.000009	0.000018	0.000003	151.206833	0.011975	0.004297	0.000009	0.007563	0.000000	1.159109	0.000102	12.720551	0.000009	0.000122
06/26/2005-03:00:00	4073.697021	79.524628	6190.583496	131.134094	0.012486	1974.938599	0.077833	0.021822	0.000009	0.031915	0.000501	51.132603	0.001938	0.000657	0.000009	0.000930	0.000432	1.168270	0.000062	11.778574	0.000009	0.000018	0.000004	151.518295	0.012003	0.004344	0.000009	0.007587	0.000000	1.159231	0.000102	12.720305	0.000009	0.000123
06/26/2005-06:00:00	4073.243652	79.513908	6190.417480	131.130508	0.013928	1975.343018	0.077849	0.021367	0.000009	0.031989	0.000558	51.127659	0.001937	0.000643	0.000009	0.000932	0.000481	1.158505	0.000061	11.778364	0.000009	0.000018	0.000004	151.808319	0.012029	0.004311	0.000009	0.007611	0.000000	1.159354	0.000102	12.720065	0.000009	0.000123
06/26/2005-09:00:00	4073.075195	79.509392	6190.471191	131.131622	0.015268	1975.520874	0.077857	0.022151	0.000009	0.032057	0.000612	51.116497	0.001937	0.000665	0.000009	0.000933	0.000527	1.153467	0.000061	11.778168	0.000009	0.000018	0.000004	152.058090	0.012052	0.004425	0.000009	0.007634	0.000000	1.159475	0.000102	12.719824	0.000009	0.000124
06/26/2005-12:00:00	4072.889648	79.504501	6190.513672	131.132523	0.018946	1975.725586	0.077859	0.021303	0.000009	0.032087	0.000771	51.106464	0.001936	0.000641	0.000009	0.000934	0.000660	1.157408	0.000061	11.777965	0.000009	0.000018	0.000013	152.274506	0.012070	0.004316	0.000009	0.007649	0.000001	1.159599	0.000102	12.719571	0.000009	0.000124
06/26/2005-15:00:00	4072.498047	79.495163	6190.401855	131.130127	0.028130	1976.115112	0.077833	0.021664	0.000009	0.032019	0.001119	51.101543	0.001935	0.000651	0.000009	0.000932	0.000945	1.168854	0.000062	11.777760	0.000009	0.000018	0.000009	152.477081	0.012080	0.004362	0.000009	0.007642	0.000000	1.159720	0.000102	12.719336	0.000009	0.000124
06/26/2005-18:00:00	4071.778076	79.478806	6190.030762	131.122269	0.042681	1976.778076	0.077734	0.021760	0.000009	0.031662	0.001706	51.104279	0.001931	0.000651	0.000009	0.000921	0.001431	1.183989	0.000063	11.777558	0.000009	0.000018	0.000010	152.688751	0.012073	0.004390	0.000009	0.007574	0.000000	1.159842	0.000102	12.719088	0.000009	0.000123
06/26/2005-21:00:00	4070.709961	79.454979	6189.407715	131.108612	0.054001	1977.732910	0.077631	0.021409	0.000009	0.031268	0.002152	51.114948	0.001927	0.000645	0.000009	0.000911	0.001840	1.198341	0.000063	11.777358	0.000009	0.000018	0.000012	152.928329	0.012068	0.004325	0.000009	0.007502	0.000000	1.159969	0.000102	12.718846	0.000009	0.000122
06/27/2005-00:00:00	4069.466064	79.427399	6188.624023	131.092178	0.074527	1978.814453	0.077635	0.021770	0.000009	0.031222	0.002995	51.128864	0.001927	0.000654	0.000009	0.000909	0.002605	1.206426	0.000064	11.777144	0.000009	0.000018	0.000029	153.203659	0.012086	0.004384	0.000009	0.007501	0.000001	1.160094	0.000102	12.718596	0.000009	0.000122
06/27/2005-03:00:00	4068.478027	79.405289	6188.061523	131.080017	0.116549	1979.646240	0.077673	0.021491	0.000009	0.031311	0.004622	51.135597	0.001927	0.000644	0.000009	0.000911	0.003959	1.203856	0.000064	11.776948	0.000009	0.000018	0.000050	153.497147	0.012113	0.004349	0.000009	0.007525	0.000002	1.160223	0.000102	12.718345	0.000009	0.000122
06/27/2005-06:00:00	4068.024658	79.394508	6187.890137	131.076401	0.161863	1980.037720	0.077702	0.021654	0.000009	0.031394	0.006111	51.130482	0.001928	0.000650	0.000009	0.000913	0.005178	1.195544	0.000063	11.776741	0.000009	0.000018	0.000194	153.772720	0.012142	0.004394	0.000009	0.007550	0.000008	1.160371	0.000102	12.718110	0.000009	0.000123
06/27/2005-09:00:00	4067.897461	79.390938	6187.985840	131.078308	0.271692	1980.118530	0.077761	0.022110	0.000009	0.031491	0.009572	51.118053	0.001930	0.000665	0.000009	0.000916	0.007559	1.190479	0.000063	11.776539	0.000009	0.000018	0.000714	154.008728	0.012176	0.004459	0.000009	0.007582	0.000030	1.160585	0.000102	12.717857	0.000009	0.000123
06/27/2005-12:00:00	4067.778076	79.387466	6188.077148	131.080292	0.531377	1980.122803	0.077947	0.023229	0.000009	0.031635	0.017431	51.106422	0.001934	0.000688	0.000009	0.000919	0.012600	1.192742	0.000063	11.776342	0.000009	0.000018	0.002258	154.212799	0.012224	0.004639	0.000009	0.007621	0.000095	1.160980	0.000102	12.717611	0.000009	0.000124
06/27/2005-15:00:00	4067.507568	79.380783	6188.063477	131.079819	0.796348	1980.213867	0.078125	0.023980	0.000009	0.031800	0.025173	51.096809	0.001938	0.000698	0.000009	0.000924	0.017734	1.202365	0.000064	11.776140	0.000009	0.000018	0.003446	154.395340	0.012267	0.004751	0.000009	0.007663	0.000145	1.161332	0.000102	12.717385	0.000009	0.000125
06/27/2005-18:00:00	4067.019287	79.369308	6187.863281	131.075653	1.014353	1980.408325	0.078135	0.022870	0.000009	0.031787	0.031283	51.087799	0.001937	0.000672	0.000009	0.000922	0.022272	1.215749	0.000065	11.775943	0.000009	0.000018	0.003258	154.570831	0.012278	0.004604	0.000009	0.007657	0.000138	1.161491	0.000102	12.717136	0.000009	0.000125
06/27/2005-21:00:00	4066.299805	79.352928	6187.501465	131.067871	1.334724	1980.749878	0.078088	0.021739	0.000009	0.031566	0.035368	51.082672	0.001935	0.000635	0.000009	0.000915	0.025697	1.229177	0.000065	11.775743	0.000009	0.000018	0.003050	154.758713	0.012281	0.004382	0.000009	0.007617	0.000129	1.161651	0.000102	12.716886	0.000009	0.000124
06/28/2005-00:00:00	4065.463379	79.333878	6187.044922	131.058060	1.068573	1981.774414	0.078076	0.020443	0.000009	0.031451	0.024892	51.093761	0.001934	0.000595	0.000009	0.000912	0.019177	1.250346	0.000066	11.775537	0.000009	0.000019	0.001266	154.966049	0.012290	0.004155	0.000009	0.007601	0.000053	1.161831	0.000102	12.716637	0.000009	0.000124
06/28/2005-03:00:00	4064.763184	79.317879	6186.691406	131.050446	1.003806	1982.513672	0.078101	0.020329	0.000009	0.031542	0.024119	51.097866	0.001934	0.000589	0.000009	0.000914	0.018394	1.263040	0.000067	11.775332	0.000009	0.000019	0.000719	155.184601	0.012309	0.004129	0.000009	0.007620	0.000028	1.161977	0.000102	12.716395	0.000009	0.000124
06/28/2005-06:00:00	4064.369629	79.308624	6186.579590	131.048004	0.822404	1983.106689	0.078128	0.019955	0.000009	0.031616	0.020370	51.097767	0.001934	0.000578	0.000009	0.000915	0.015359	1.274410	0.000068	11.775126	0.000009	0.000020	0.000560	155.391571	0.012327	0.004084	0.000009	0.007641	0.000016	1.162111	0.000102	12.716150	0.000009	0.000125
06/28/2005-09:00:00	4064.193115	79.303726	6186.631836	131.049057	0.475708	1983.698975	0.078154	0.019645	0.000009	0.031687	0.012489	51.097355	0.001934	0.000568	0.000009	0.000917	0.009308	1.291055	0.000069	11.774918	0.000009	0.000020	0.000345	155.572983	0.012343	0.004009	0.000009	0.007662	0.000009	1.162238	0.000102	12.715915	0.000009	0.000125
06/28/2005-12:00:00	4063.985107	79.298470	6186.665039	131.049576	0.104732	1984.347534	0.078159	0.020162	0.000009	0.031679	0.003395	51.099197	0.001933	0.000583	0.000009	0.000916	0.002546	1.313888	0.000070	11.774713	0.000009	0.000020	0.000090	155.734238	0.012354	0.004119	0.000009	0.007667	0.000003	1.162364	0.000102	12.715661	0.000009	0.000125
06/28/2005-15:00:00	4063.568359	79.288414	6186.522461	131.046631	0.000000	1984.920654	0.078110	0.019774	0.000009	0.031490	0.000000	51.100620	0.001931	0.000574	0.000009	0.000911	0.000000	1.336725	0.000071	11.774518	0.000009	0.000020	0.000000	155.894073	0.012354	0.004053	0.000009	0.007636	0.000000	1.162488	0.000102	12.715421	0.000009	0.000125
06/28/2005-18:00:00	4062.817139	79.271416	6186.137695	131.038223	0.000000	1985.665161	0.078033	0.019887	0.000009	0.031193	0.000000	51.106396	0.001928	0.000576	0.000009	0.000903	0.000000	1.357777	0.000072	11.774311	0.000009	0.000020	0.000000	156.074631	0.012350	0.004073	0.000009	0.007582	0.000000	1.162608	0.000102	12.715175	0.000009	0.000124
06/28/2005-21:00:00	4061.713135	79.246773	6185.473145	131.024231	0.000000	1986.695068	0.077970	0.020103	0.000009	0.030914	0.000000	51.120010	0.001926	0.000579	0.000009	0.000895	0.000000	1.374733	0.000073	11.774103	0.000009	0.000020	0.000000	156.295807	0.012350	0.004111	0.000009	0.007532	0.000000	1.162729	0.000102	12.714933	0.000009	0.000123
06/29/2005-00:00:00	4060.427002	79.218094	6184.668457	131.007050	0.011129	1987.858643	0.077939	0.019712	0.000009	0.030741	0.000279	51.137032	0.001924	0.000570	0.000009	0.000890	0.000208	1.382049	0.000073	11.773890	0.000009	0.000020	0.000001	156.565475	0.012360	0.004038	0.000009	0.007502	0.000000	1.162853	0.000102	12.714685	0.000009	0.000123
06/29/2005-03:00:00	4059.365967	79.194267	6184.040039	130.993622	0.033050	1988.801758	0.077976	0.019694	0.000009	0.030836	0.000835	51.147816	0.001925	0.000570	0.000009	0.000892	0.000626	1.376430	0.000073	11.773700	0.000009	0.000020	0.000002	156.866043	0.012386	0.004050	0.000009	0.007528	0.000000	1.162976	0.000102	12.714447	0.000009	0.000123
06/29/2005-06:00:00	4058.780029	79.180725	6183.779785	130.987946	0.065211	1989.330811	0.077999	0.019296	0.000009	0.030928	0.001701	51.147060	0.001925	0.000557	0.000009	0.000894	0.001288	1.362701	0.000072	11.773498	0.000009	0.000020	0.000003	157.160538	0.012413	0.004015	0.000009	0.007554	0.000000	1.163097	0.000102	12.714198	0.000009	0.000124
06/29/2005-09:00:00	4058.501709	79.173759	6183.745605	130.987350	0.065554	1989.640503	0.078014	0.019675	0.000009	0.031006	0.001845	51.140118	0.001924	0.000566	0.000009	0.000896	0.001403	1.351666	0.000071	11.773300	0.000009	0.000020	0.000002	157.424118	0.012437	0.004094	0.000009	0.007577	0.000000	1.163219	0.000102	12.713957	0.000009	0.000124
06/29/2005-12:00:00	4058.187988	79.166016	6183.694336	130.986084	0.058511	1989.999023	0.078010	0.019150	0.000009	0.031024	0.001702	51.134701	0.001924	0.000551	0.000009	0.000896	0.001304	1.348060	0.000071	11.773089	0.000009	0.000020	0.000002	157.663864	0.012455	0.004007	0.000009	0.007589	0.000000	1.163340	0.000102	12.713707	0.000009	0.000124
06/29/2005-15:00:00	4057.571045	79.151764	6183.411133	130.979904	0.030778	1990.634399	0.077949	0.019307	0.000009	0.030813	0.000954	51.137188	0.001921	0.000556	0.000009	0.000890	0.000744	1.350561	0.000071	11.772887	0.000009	0.000019	0.000002	157.904922	0.012459	0.004059	0.000009	0.007553	0.000000	1.163462	0.000102	12.713463	0.000009	0.000124
06/29/2005-18:00:00	4056.464111	79.126961	6182.742188	130.965744	0.013238	1991.673828	0.077823	0.018773	0.000009	0.030341	0.000454	51.150845	0.001917	0.000544	0.000009	0.000878	0.000369	1.353819	0.000071	11.772681	0.000009	0.000019	0.000001	158.179382	0.012452	0.003973	0.000009	0.007466	0.000000	1.163586	0.000102	12.713210	0.000009	0.000122
06/29/2005-21:00:00	4054.812256	79.090424	6181.658203	130.942673	0.009463	1993.145630	0.077721	0.018434	0.000009	0.029921	0.000386	51.176197	0.001914	0.000538	0.000009	0.000866	0.000331	1.351765	0.000071	11.772475	0.000009	0.000019	0.000001	158.513443	0.012452	0.003938	0.000009	0.007388	0.000000	1.163711	0.000101	12.712971	0.000009	0.000121
06/30/2005-00:00:00	4052.860840	79.047356	6180.347656	130.914597	0.012008	1994.839233	0.077661	0.018324	0.000009	0.029633	0.000490	51.207489	0.001911	0.000534	0.000009	0.000859	0.000421	1.337955	0.000070	11.772272	0.000009	0.000018	0.000001	158.913040	0.012465	0.003924	0.000009	0.007338	0.000000	1.163837	0.000101	12.712737	0.000009	0.000120
06/30/2005-03:00:00	4051.346924	79.013901	6179.372070	130.893784	0.009776	1996.142578	0.077714	0.018029	0.000009	0.029756	0.000415	51.227566	0.001912	0.000524	0.000009	0.000862	0.000350	1.307527	0.000069	11.772071	0.000009	0.000018	0.000000	159.345444	0.012504	0.003864	0.000009	0.007370	0.000000	1.163962	0.000101	12.712479	0.000009	0.000120
06/30/2005-06:00:00	4050.693848	78.998741	6179.056152	130.886902	0.006402	1996.723267	0.077737	0.018329	0.000009	0.029860	0.000266	51.227657	0.001912	0.000535	0.000009	0.000864	0.000227	1.267249	0.000066	11.771867	0.000009	0.000018	0.000000	159.752594	0.012540	0.003938	0.000009	0.007401	0.000000	1.164087	0.000101	12.712240	0.000009	0.000121
06/30/2005-09:00:00	4050.520752	78.994133	6179.112305	130.888168	0.002567	1996.907837	0.077743	0.018087	0.000009	0.029956	0.000106	51.216885	0.001912	0.000527	0.000009	0.000866	0.000091	1.233636	0.000065	11.771666	0.000009	0.000017	0.000000	160.099152	0.012571	0.003909	0.000009	0.007431	0.000000	1.164212	0.000101	12.711987	0.000009	0.000121
06/30/2005-12:00:00	4050.361084	78.989609	6179.182129	130.889496	0.001334	1997.104858	0.077726	0.018323	0.000009	0.029974	0.000055	51.206818	0.001910	0.000536	0.000009	0.000866	0.000047	1.213920	0.000064	11.771459	0.000009	0.000017	0.000000	160.394257	0.012593	0.003957	0.000009	0.007445	0.000000	1.164337	0.000101	12.711757	0.000009	0.000121
06/30/2005-15:00:00	4049.981445	78.980316	6179.067871	130.887161	0.000000	1997.512207	0.077585	0.017946	0.000009	0.029567	0.000000	51.202751	0.001906	0.000525	0.000009	0.000855	0.000000	1.205841	0.000063	11.771255	0.000009	0.000017	0.000000	160.662033	0.012587	0.003898	0.000009	0.007372	0.000000	1.164462	0.000101	12.711508	0.000009	0.000120
06/30/2005-18:00:00	4049.250244	78.963547	6178.696289	130.879059	0.000000	1998.223389	0.077359	0.018230	0.000009	0.028893	0.000000	51.207375	0.001899	0.000529	0.000009	0.000837	0.000000	1.204548	0.000063	11.771060	0.000009	0.000016	0.000000	160.930328	0.012563	0.003932	0.000009	0.007243	0.000000	1.164590	0.000101	12.711255	0.000009	0.000118
06/30/2005-21:00:00	4048.130371	78.938438	6178.021484	130.864746	0.000000	1999.261353	0.077153	0.018201	0.000009	0.028290	0.000000	51.221161	0.001892	0.000531	0.000009	0.000821	0.000000	1.204838	0.000063	11.770845	0.000009	0.000016	0.000000	161.220825	0.012542	0.003941	0.000009	0.007126	0.000000	1.164720	0.000100	12.711011	0.000009	0.000116
07/01/2005-00:00:00	4046.901611	78.910400	6177.253418	130.848236	0.000000	2000.486572	0.077098	0.017649	0.000009	0.028124	0.000000	51.239967	0.001890	0.000516	0.000009	0.000817	0.000000	1.201499	0.000062	11.770637	0.000009	0.000016	0.000000	161.543228	0.012552	0.003846	0.000009	0.007097	0.000000	1.164850	0.000100	12.710764	0.000009	0.000115
07/01/2005-03:00:00	4045.909424	78.887352	6176.666992	130.835693	0.000000	2001.499878	0.077136	0.018105	0.000009	0.028254	0.000000	51.252754	0.001891	0.000529	0.000009	0.000820	0.000000	1.189446	0.000062	11.770439	0.000009	0.000016	0.000000	161.881027	0.012581	0.003920	0.000009	0.007129	0.000000	1.164979	0.000100	12.710529	0.000009	0.000116
07/01/2005-06:00:00	4045.516846	78.877304	6176.541992	130.832748	0.000000	2002.019897	0.077153	0.017947	0.000009	0.028374	0.000000	51.251751	0.001891	0.000522	0.000009	0.000822	0.000000	1.171452	0.000061	11.770236	0.000009	0.000016	0.000000	162.196823	0.012609	0.003898	0.000009	0.007160	0.000000	1.165110	0.000100	12.710278	0.000009	0.000116
07/01/2005-09:00:00	4045.494141	78.875114	6176.694336	130.835938	0.000000	2002.238770	0.077159	0.017929	0.000009	0.028491	0.000000	51.242699	0.001890	0.000523	0.000009	0.000825	0.000000	1.158327	0.000060	11.770027	0.000009	0.000016	0.000000	162.465790	0.012632	0.003910	0.000009	0.007191	0.000000	1.165239	0.000100	12.710031	0.000009	0.000117
07/01/2005-12:00:00	4045.483887	78.873291	6176.860352	130.839386	0.000000	2002.465698	0.077146	0.018064	0.000009	0.028539	0.000000	51.234161	0.001889	0.000525	0.000009	0.000826	0.000000	1.155888	0.000060	11.769826	0.000009	0.000016	0.000000	162.693558	0.012648	0.003932	0.000009	0.007209	0.000000	1.165367	0.000100	12.709801	0.000009	0.000117
07/01/2005-15:00:00	4045.329346	78.868393	6176.920410	130.840469	0.000000	2002.833008	0.077034	0.018189	0.000009	0.028283	0.000000	51.229733	0.001885	0.000528	0.000009	0.000819	0.000000	1.162575	0.000060	11.769622	0.000009	0.000016	0.000000	162.896667	0.012642	0.003956	0.000009	0.007161	0.000000	1.165496	0.000100	12.709544	0.000009	0.000116
07/01/2005-18:00:00	4044.964844	78.858894	6176.814941	130.838058	0.000000	2003.394653	0.076857	0.017834	0.000009	0.027839	0.000000	51.230869	0.001880	0.000521	0.000009	0.000807	0.000000	1.174897	0.000061	11.769424	0.000009	0.000015	0.000000	163.093140	0.012621	0.003893	0.000009	0.007074	0.000000	1.165627	0.000100	12.709301	0.000009	0.000115
07/01/2005-21:00:00	4044.377686	78.844635	6176.533203	130.832001	0.000000	2004.145996	0.076697	0.018005	0.000009	0.027441	0.000000	51.237450	0.001875	0.000522	0.000009	0.000796	0.000000	1.189041	0.000061	11.769216	0.000009	0.000015	0.000000	163.297775	0.012603	0.003937	0.000009	0.006996	0.000000	1.165759	0.000100	12.709052	0.000009	0.000113
07/02/2005-00:00:00	4043.665283	78.827713	6176.165527	130.824020	0.000007	2005.003296	0.076659	0.017908	0.000009	0.027381	0.000001	51.246861	0.001873	0.000520	0.000009	0.000794	0.000000	1.201367	0.000062	11.769010	0.000009	0.000016	0.000001	163.517700	0.012609	0.003915	0.000009	0.006986	0.000000	1.165892	0.000100	12.708818	0.000009	0.000113
07/02/2005-03:00:00	4043.113037	78.814018	6175.915527	130.818558	0.000454	2005.726440	0.076685	0.017694	0.000009	0.027511	0.000019	51.252541	0.001873	0.000513	0.000009	0.000797	0.000016	1.208979	0.000062	11.768807	0.000009	0.000016	0.000001	163.743011	0.012628	0.003881	0.000009	0.007017	0.000000	1.166023	0.000100	12.708570	0.000009	0.000114
07/02/2005-06:00:00	4042.951172	78.808922	6175.962891	130.819504	0.001170	2006.119873	0.076697	0.017771	0.000009	0.027639	0.000048	51.249107	0.001873	0.000517	0.000009	0.000800	0.000040	1.214077	0.000062	11.768601	0.000009	0.000016	0.000001	163.946594	0.012645	0.003910	0.000009	0.007047	0.000000	1.166154	0.000100	12.708312	0.000009	0.000114
07/02/2005-09:00:00	4043.054932	78.809624	6176.215332	130.824814	0.002082	2006.308472	0.076702	0.017510	0.000009	0.027756	0.000084	51.240204	0.001873	0.000508	0.000009	0.000803	0.000072	1.224032	0.000063	11.768399	0.000009	0.000016	0.000002	164.110931	0.012659	0.003879	0.000009	0.007075	0.000000	1.166285	0.000100	12.708078	0.000009	0.000115
07/02/2005-12:00:00	4043.155762	78.810188	6176.468262	130.830032	0.003098	2006.515259	0.076696	0.017788	0.000009	0.027836	0.000125	51.232155	0.001872	0.000515	0.000009	0.000804	0.000107	1.242672	0.000064	11.768194	0.000009	0.000017	0.000002	164.241440	0.012667	0.003924	0.000009	0.007096	0.000000	1.166417	0.000100	12.707832	0.000009	0.000115
07/02/2005-15:00:00	4043.090820	78.807167	6176.595703	130.832550	0.004335	2006.875977	0.076641	0.017360	0.000009	0.027759	0.000174	51.228493	0.001870	0.000504	0.000009	0.000802	0.000150	1.268483	0.000065	11.767986	0.000009	0.000017	0.000002	164.355652	0.012664	0.003851	0.000009	0.007084	0.000000	1.166546	0.000100	12.707587	0.000009	0.000115
07/02/2005-18:00:00	4042.779053	78.798691	6176.528320	130.831085	0.005757	2007.454712	0.076521	0.017630	0.000009	0.027486	0.000232	51.231045	0.001866	0.000511	0.000009	0.000795	0.000200	1.298166	0.000067	11.767785	0.000009	0.000017	0.000002	164.472214	0.012647	0.003901	0.000009	0.007029	0.000000	1.166677	0.000099	12.707344	0.000009	0.000114
07/02/2005-21:00:00	4042.199707	78.784531	6176.264648	130.825287	0.007375	2008.256714	0.076411	0.017358	0.000009	0.027230	0.000297	51.239796	0.001863	0.000507	0.000009	0.000788	0.000256	1.327603	0.000068	11.767577	0.000009	0.000017	0.000002	164.607544	0.012632	0.003849	0.000009	0.006978	0.000000	1.166811	0.000099	12.707098	0.000009	0.000113
07/03/2005-00:00:00	4041.464111	78.767075	6175.872559	130.816772	0.009121	2009.186890	0.076368	0.017462	0.000009	0.027151	0.000368	51.251930	0.001861	0.000510	0.000009	0.000785	0.000317	1.352278	0.000069	11.767377	0.000009	0.000018	0.000003	164.771042	0.012631	0.003851	0.000009	0.006963	0.000000	1.166942	0.000099	12.706858	0.000009	0.000113
07/03/2005-03:00:00	4040.921631	78.753830	6175.630859	130.811569	0.010721	2009.945557	0.076395	0.017028	0.000009	0.027279	0.000434	51.259220	0.001861	0.000498	0.000009	0.000788	0.000373	1.368639	0.000070	11.767177	0.000009	0.000018	0.000004	164.949677	0.012646	0.003743	0.000009	0.006991	0.000000	1.167075	0.000099	12.706613	0.000009	0.000114
07/03/2005-06:00:00	4040.869141	78.751038	6175.763672	130.814331	0.011943	2010.294556	0.076405	0.016624	0.000009	0.027403	0.000481	51.255314	0.001861	0.000485	0.000009	0.000791	0.000414	1.380627	0.000071	11.766965	0.000009	0.000018	0.000005	165.106750	0.012658	0.003663	0.000009	0.007020	0.000000	1.167206	0.000099	12.706367	0.000009	0.000114
07/03/2005-09:00:00	4041.133789	78.754997	6176.138184	130.822083	0.013323	2010.400635	0.076407	0.016783	0.000009	0.027522	0.000535	51.244778	0.001861	0.000489	0.000009	0.000794	0.000462	1.398088	0.000072	11.766762	0.000009	0.000019	0.000005	165.218292	0.012667	0.003680	0.000009	0.007048	0.000000	1.167339	0.000099	12.706124	0.000009	0.000115
07/03/2005-12:00:00	4041.347412	78.758018	6176.474609	130.829285	0.020803	2010.557861	0.076408	0.016736	0.000009	0.027615	0.000835	51.235947	0.001860	0.000491	0.000009	0.000796	0.000702	1.424828	0.000073	11.766556	0.000009	0.000019	0.000031	165.295990	0.012673	0.003680	0.000009	0.007070	0.000002	1.167474	0.000099	12.705873	0.000009	0.000115
07/03/2005-15:00:00	4041.184326	78.752914	6176.522461	130.830246	0.029750	2011.035400	0.076369	0.016732	0.000009	0.027571	0.001000	51.236271	0.001859	0.000491	0.000009	0.000795	0.000855	1.459319	0.000075	11.766360	0.000009	0.000019	0.000018	165.371811	0.012668	0.003667	0.000009	0.007065	0.000001	1.167606	0.000099	12.705630	0.000009	0.000115
07/03/2005-18:00:00	4040.331787	78.732826	6176.043945	130.819885	0.038124	2012.096558	0.076198	0.016534	0.000009	0.027127	0.001198	51.252670	0.001854	0.000477	0.000009	0.000783	0.001020	1.496776	0.000076	11.766152	0.000009	0.000019	0.000013	165.486526	0.012638	0.003623	0.000009	0.006971	0.000001	1.167739	0.000099	12.705391	0.000009	0.000114
07/03/2005-21:00:00	4038.600830	78.693840	6174.894531	130.795105	0.040621	2013.885620	0.076042	0.016149	0.000009	0.026673	0.001304	51.289070	0.001849	0.000460	0.000009	0.000771	0.001116	1.527859	0.000078	11.765962	0.000009	0.000019	0.000010	165.688675	0.012614	0.003510	0.000009	0.006877	0.000001	1.167874	0.000098	12.705150	0.000009	0.000112
07/04/2005-00:00:00	4036.275635	78.641998	6173.278320	130.760712	0.029615	2016.163574	0.075967	0.015869	0.000009	0.026406	0.001010	51.338650	0.001847	0.000453	0.000009	0.000764	0.000896	1.538316	0.000078	11.765749	0.000009	0.000019	0.000006	166.008057	0.012612	0.003452	0.000009	0.006823	0.000000	1.168010	0.000098	12.704893	0.000009	0.000111
07/04/2005-03:00:00	4034.448975	78.600914	6172.050293	130.734436	0.017999	2017.982788	0.076033	0.015931	0.000009	0.026564	0.000708	51.375023	0.001848	0.000451	0.000009	0.000768	0.000623	1.517311	0.000077	11.765544	0.000009	0.000019	0.000002	166.410141	0.012646	0.003465	0.000009	0.006858	0.000000	1.168145	0.000098	12.704659	0.000009	0.000112
07/04/2005-06:00:00	4033.799316	78.585281	6171.728516	130.727448	0.011249	2018.788696	0.076053	0.015362	0.000009	0.026700	0.000451	51.383022	0.001848	0.000440	0.000009	0.000771	0.000380	1.474106	0.000075	11.765340	0.000009	0.000019	0.000002	166.808716	0.012679	0.003394	0.000009	0.006894	0.000000	1.168279	0.000098	12.704409	0.000009	0.000112
07/04/2005-09:00:00	4033.805420	78.583717	6171.898926	130.730988	0.004476	2019.057373	0.076056	0.015119	0.000009	0.026818	0.000167	51.376347	0.001848	0.000433	0.000009	0.000773	0.000148	1.434819	0.000073	11.765145	0.000009	0.000018	0.000000	167.146271	0.012707	0.003347	0.000009	0.006929	0.000000	1.168412	0.000098	12.704165	0.000009	0.000113
07/04/2005-12:00:00	4033.807129	78.582092	6172.082031	130.734741	0.002277	2019.339111	0.076040	0.015088	0.000009	0.026875	0.000081	51.370090	0.001847	0.000435	0.000009	0.000774	0.000073	1.410173	0.000071	11.764933	0.000009	0.000018	0.000000	167.430267	0.012727	0.003349	0.000009	0.006949	0.000000	1.168547	0.000098	12.703917	0.000009	0.000113
07/04/2005-15:00:00	4033.495361	78.573685	6172.021973	130.733261	0.000000	2019.900879	0.075866	0.014923	0.000009	0.026499	0.000000	51.371960	0.001841	0.000430	0.000009	0.000764	0.000000	1.397032	0.000071	11.764736	0.000009	0.000017	0.000000	167.695892	0.012714	0.003335	0.000009	0.006878	0.000000	1.168680	0.000098	12.703671	0.000009	0.000112
07/04/2005-18:00:00	4032.642090	78.553558	6171.537598	130.722870	0.000000	2020.928101	0.075579	0.014976	0.000009	0.025821	0.000000	51.386723	0.001833	0.000431	0.000009	0.000747	0.000000	1.388909	0.000070	11.764531	0.000009	0.000017	0.000000	167.982544	0.012679	0.003346	0.000009	0.006741	0.000000	1.168818	0.000098	12.703427	0.000009	0.000109
07/04/2005-21:00:00	4031.145264	78.519585	6170.557617	130.701996	0.000000	2022.487305	0.075319	0.014717	0.000009	0.025209	0.000000	51.416405	0.001826	0.000418	0.000009	0.000731	0.000000	1.379125	0.000069	11.764328	0.000009	0.000016	0.000000	168.323349	0.012650	0.003237	0.000009	0.006616	0.000000	1.168957	0.000097	12.703170	0.000009	0.000107
07/05/2005-00:00:00	4029.229004	78.476540	6169.266113	130.674286	0.054050	2024.340820	0.075392	0.014135	0.000009	0.025328	0.002886	51.453217	0.001828	0.000398	0.000009	0.000734	0.002313	1.358039	0.000068	11.764127	0.000009	0.000016	0.000238	168.731674	0.012689	0.003077	0.000009	0.006647	0.000014	1.169152	0.000097	12.702929	0.000009	0.000107
07/05/2005-03:00:00	4027.708984	78.441772	6168.271484	130.652908	0.128423	2025.820557	0.075487	0.014052	0.000009	0.025503	0.005912	51.479912	0.001832	0.000398	0.000009	0.000739	0.004614	1.320658	0.000066	11.763913	0.000009	0.000016	0.000555	169.174957	0.012740	0.003072	0.000009	0.006694	0.000032	1.169380	0.000097	12.702684	0.000009	0.000108
07/05/2005-06:00:00	4027.189453	78.428963	6168.046387	130.648102	0.520905	2026.298462	0.075909	0.017334	0.000009	0.025774	0.018427	51.485428	0.001844	0.000460	0.000009	0.000746	0.012647	1.268805	0.000064	11.763722	0.000009	0.000016	0.003545	169.598999	0.012853	0.003636	0.000009	0.006770	0.000207	1.170218	0.000098	12.702433	0.000009	0.000109
07/05/2005-09:00:00	4027.247070	78.428505	6168.267090	130.652634	0.801650	2026.480835	0.076567	0.021495	0.000009	0.026095	0.028440	51.486443	0.001861	0.000542	0.000009	0.000755	0.018140	1.228917	0.000062	11.763510	0.000009	0.000015	0.007843	169.956573	0.012998	0.004360	0.000009	0.006859	0.000457	1.171417	0.000099	12.702200	0.000009	0.000111
07/05/2005-12:00:00	4027.306641	78.428078	6168.484863	130.657257	1.043336	2026.680176	0.077256	0.023618	0.000009	0.026437	0.037234	51.488461	0.001878	0.000581	0.000009	0.000764	0.022864	1.205750	0.000062	11.763315	0.000009	0.000015	0.011807	170.254425	0.013144	0.004730	0.000009	0.006951	0.000688	1.172637	0.000100	12.701967	0.000009	0.000112
07/05/2005-15:00:00	4027.094971	78.421753	6168.498535	130.657379	1.284960	2027.045654	0.077880	0.023602	0.000009	0.026769	0.045628	51.494030	0.001893	0.000578	0.000009	0.000772	0.027774	1.195072	0.000062	11.763118	0.000009	0.000015	0.014762	170.520813	0.013271	0.004744	0.000009	0.007034	0.000860	1.173740	0.000101	12.701715	0.000009	0.000113
07/05/2005-18:00:00	4026.425537	78.405548	6168.154785	130.650024	1.506538	2027.548340	0.077970	0.019306	0.000009	0.026792	0.051812	51.495773	0.001895	0.000499	0.000009	0.000772	0.032869	1.188409	0.000061	11.762908	0.000009	0.000015	0.013854	170.777008	0.013303	0.004032	0.000009	0.007039	0.000807	1.174059	0.000101	12.701478	0.000009	0.000114
07/05/2005-21:00:00	4025.232910	78.377968	6167.415527	130.634140	1.830153	2028.397583	0.077985	0.016729	0.000009	0.026695	0.055535	51.506931	0.001895	0.000450	0.000009	0.000769	0.036099	1.182566	0.000061	11.762702	0.000009	0.000015	0.012750	171.063538	0.013324	0.003611	0.000009	0.007022	0.000744	1.174368	0.000101	12.701227	0.000009	0.000113
07/06/2005-00:00:00	4023.688721	78.342949	6166.414551	130.612442	2.265737	2029.479614	0.078176	0.015932	0.000009	0.026898	0.061817	51.525333	0.001901	0.000440	0.000009	0.000775	0.041150	1.171912	0.000060	11.762492	0.000009	0.000015	0.012126	171.394043	0.013391	0.003488	0.000009	0.007082	0.000710	1.174773	0.000101	12.700986	0.000009	0.000114
07/06/2005-03:00:00	4022.410156	78.313477	6165.596191	130.595200	2.654806	2030.451172	0.078603	0.017982	0.000009	0.027163	0.069581	51.544117	0.001913	0.000477	0.000009	0.000783	0.046344	1.152434	0.000060	11.762290	0.000009	0.000015	0.013294	171.755325	0.013499	0.003855	0.000009	0.007156	0.000777	1.175565	0.000102	12.700734	0.000009	0.000115
07/06/2005-06:00:00	4021.806641	78.298798	6165.312500	130.589020	2.788487	2031.126709	0.079476	0.024487	0.000009	0.027562	0.078096	51.562126	0.001935	0.000601	0.000009	0.000794	0.050824	1.128935	0.000059	11.762086	0.000009	0.000015	0.017744	172.115173	0.013685	0.004978	0.000009	0.007267	0.001036	1.177135	0.000103	12.700494	0.000009	0.000117
07/06/2005-09:00:00	4021.638184	78.293411	6165.358398	130.589874	2.902247	2031.512695	0.080337	0.027263	0.000009	0.027944	0.082752	51.571980	0.001957	0.000657	0.000009	0.000804	0.052468	1.109211	0.000059	11.761895	0.000009	0.000015	0.021791	172.435318	0.013864	0.005491	0.000009	0.007374	0.001271	1.178691	0.000105	12.700261	0.000009	0.000119
07/06/2005-12:00:00	4021.475830	78.288048	6165.407227	130.590729	2.852177	2031.904541	0.081177	0.028787	0.000009	0.028324	0.086427	51.582340	0.001978	0.000689	0.000009	0.000814	0.053499	1.098870	0.000059	11.761684	0.000009	0.000015	0.025438	172.722214	0.014032	0.005777	0.000009	0.007476	0.001483	1.180262	0.000106	12.700025	0.000009	0.000120
07/06/2005-15:00:00	4021.104248	78.278252	6165.294434	130.588257	2.820534	2032.403076	0.081914	0.028685	0.000009	0.028695	0.089869	51.594288	0.001995	0.000686	0.000009	0.000823	0.054884	1.095932	0.000059	11.761483	0.000009	0.000015	0.027981	172.990677	0.014176	0.005773	0.000009	0.007565	0.001631	1.181684	0.000107	12.699782	0.000009	0.000122
07/06/2005-18:00:00	4020.413086	78.261543	6164.944336	130.580643	2.799603	2032.958984	0.082249	0.023937	0.000009	0.028905	0.091419	51.600899	0.002002	0.000598	0.000009	0.000827	0.056493	1.094822	0.000059	11.761283	0.000009	0.000015	0.027058	173.251770	0.014250	0.004989	0.000009	0.007611	0.001578	1.182400	0.000108	12.699545	0.000009	0.000123
07/06/2005-21:00:00	4019.362793	78.237083	6164.312012	130.567123	2.861292	2033.674316	0.082383	0.019688	0.000009	0.029046	0.091534	51.608608	0.002005	0.000518	0.000009	0.000829	0.057211	1.092977	0.000059	11.761085	0.000009	0.000015	0.024654	173.528641	0.014295	0.004252	0.000009	0.007643	0.001437	1.182796	0.000108	12.699304	0.000009	0.000123
07/07/2005-00:00:00	4018.084961	78.207703	6163.503418	130.549850	3.157464	2034.496582	0.082352	0.016658	0.000009	0.028907	0.084853	51.617043	0.002003	0.000457	0.000009	0.000826	0.055590	1.087202	0.000059	11.760881	0.000009	0.000015	0.020475	173.830276	0.014309	0.003709	0.000009	0.007621	0.001224	1.182953	0.000108	12.699053	0.000009	0.000123
07/07/2005-03:00:00	4017.008545	78.182526	6162.860352	130.535812	3.576108	2035.163208	0.082391	0.015430	0.000009	0.029036	0.091857	51.620876	0.002004	0.000435	0.000009	0.000828	0.062272	1.074202	0.000058	11.760674	0.000009	0.000015	0.016007	174.146545	0.014340	0.003483	0.000009	0.007655	0.001002	1.183104	0.000108	12.698817	0.000009	0.000123
07/07/2005-06:00:00	4016.544434	78.170792	6162.677734	130.531967	2.559637	2036.753784	0.082454	0.015059	0.000009	0.029151	0.056839	51.654797	0.002005	0.000424	0.000009	0.000831	0.040193	1.084102	0.000058	11.760467	0.000009	0.000015	0.006660	174.450394	0.014369	0.003423	0.000009	0.007688	0.000405	1.183664	0.000108	12.698575	0.000009	0.000124
07/07/2005-09:00:00	4016.490723	78.167976	6162.809082	130.534637	2.294706	2037.283325	0.082478	0.014473	0.000009	0.029330	0.050998	51.653004	0.002005	0.000413	0.000009	0.000836	0.035639	1.077319	0.000058	11.760257	0.000009	0.000017	0.005935	174.716660	0.014394	0.003327	0.000009	0.007720	0.000293	1.183899	0.000108	12.698330	0.000009	0.000124
07/07/2005-12:00:00	4016.435303	78.164825	6162.941895	130.537292	1.858065	2038.001709	0.082505	0.014315	0.000009	0.029414	0.041961	51.655396	0.002005	0.000407	0.000009	0.000838	0.029145	1.081550	0.000058	11.760049	0.000009	0.000017	0.005276	174.947922	0.014414	0.003292	0.000009	0.007747	0.000255	1.184064	0.000108	12.698074	0.000009	0.000125
07/07/2005-15:00:00	4016.161865	78.157196	6162.904297	130.536407	1.011055	2039.324219	0.082508	0.014380	0.000009	0.029367	0.023940	51.672188	0.002004	0.000412	0.000009	0.000837	0.016657	1.099899	0.000059	11.759844	0.000009	0.000016	0.003272	175.165359	0.014422	0.003305	0.000009	0.007745	0.000162	1.184278	0.000108	12.697841	0.000009	0.000125
07/07/2005-18:00:00	4015.549072	78.141991	6162.609375	130.530014	0.388366	2040.725342	0.082386	0.014300	0.000009	0.028942	0.010842	51.692623	0.001999	0.000412	0.000009	0.000826	0.007896	1.118555	0.000060	11.759650	0.000009	0.000016	0.001310	175.391800	0.014405	0.003298	0.000009	0.007658	0.000065	1.184500	0.000108	12.697588	0.000009	0.000123
07/07/2005-21:00:00	4014.542480	78.118507	6162.015137	130.517181	0.299895	2041.913574	0.082248	0.014095	0.000009	0.028503	0.009708	51.710007	0.001995	0.000406	0.000009	0.000814	0.007469	1.128689	0.000060	11.759440	0.000009	0.000016	0.000770	175.644867	0.014389	0.003256	0.000009	0.007569	0.000035	1.184658	0.000107	12.697348	0.000009	0.000121
07/08/2005-00:00:00	4013.282471	78.089493	6161.221191	130.500381	0.804795	2042.805054	0.082442	0.015688	0.000009	0.028718	0.024533	51.723621	0.002000	0.000445	0.000009	0.000820	0.018063	1.125356	0.000060	11.759239	0.000009	0.000016	0.002281	175.938324	0.014451	0.003572	0.000009	0.007627	0.000123	1.185132	0.000108	12.697104	0.000009	0.000122
07/08/2005-03:00:00	4012.226807	78.064697	6160.592773	130.486664	1.262113	2043.685303	0.082978	0.020888	0.000009	0.029005	0.039832	51.742931	0.002013	0.000543	0.000009	0.000827	0.027645	1.116438	0.000060	11.759034	0.000009	0.000016	0.006447	176.261002	0.014567	0.004468	0.000009	0.007700	0.000365	1.186248	0.000108	12.696862	0.000009	0.000124
07/08/2005-06:00:00	4011.792725	78.053528	6160.429688	130.483124	1.605841	2044.281616	0.083799	0.027969	0.000009	0.029400	0.052346	51.760834	0.002033	0.000681	0.000009	0.000837	0.033965	1.104408	0.000060	11.758829	0.000009	0.000016	0.013023	176.577606	0.014734	0.005746	0.000009	0.007800	0.000749	1.188022	0.000110	12.696626	0.000009	0.000125
07/08/2005-09:00:00	4011.765137	78.051239	6160.586426	130.486267	1.812439	2044.608765	0.084430	0.031556	0.000009	0.029765	0.060761	51.771099	0.002049	0.000752	0.000009	0.000845	0.037522	1.096766	0.000060	11.758645	0.000009	0.000016	0.018837	176.852386	0.014872	0.006399	0.000009	0.007895	0.001090	1.189778	0.000111	12.696404	0.000009	0.000127
07/08/2005-12:00:00	4011.743896	78.048904	6160.742676	130.489548	1.957081	2044.942261	0.084748	0.032806	0.000009	0.030062	0.067725	51.781780	0.002058	0.000777	0.000009	0.000853	0.040299	1.098796	0.000061	11.758446	0.000009	0.000016	0.023949	177.091949	0.014959	0.006645	0.000009	0.007975	0.001389	1.191549	0.000112	12.696168	0.000009	0.000128
07/08/2005-15:00:00	4011.541992	78.042854	6160.771484	130.489990	2.083556	2045.370483	0.084913	0.032581	0.000009	0.030292	0.073921	51.794041	0.002064	0.000770	0.000009	0.000859	0.043099	1.108356	0.000061	11.758245	0.000009	0.000016	0.027797	177.311279	0.015013	0.006624	0.000009	0.008038	0.001614	1.193193	0.000112	12.695944	0.000009	0.000129
07/08/2005-18:00:00	4011.067871	78.030731	6160.571289	130.485733	2.176092	2045.842041	0.085007	0.028050	0.000009	0.030461	0.077864	51.800995	0.002066	0.000684	0.000009	0.000862	0.045868	1.119875	0.000062	11.758043	0.000009	0.000017	0.028180	177.520889	0.015049	0.005835	0.000009	0.008076	0.001637	1.194182	0.000112	12.695702	0.000009	0.000130
07/08/2005-21:00:00	4010.277588	78.011818	6160.146973	130.476547	2.173041	2046.420288	0.085077	0.023053	0.000009	0.030617	0.080792	51.806698	0.002068	0.000595	0.000009	0.000865	0.048826	1.130201	0.000063	11.757840	0.000009	0.000017	0.026468	177.741318	0.015081	0.004972	0.000009	0.008111	0.001538	1.194753	0.000112	12.695447	0.000009	0.000131
07/09/2005-00:00:00	4009.293457	77.988670	6159.568359	130.464020	2.337864	2047.047363	0.085119	0.018793	0.000009	0.030673	0.080063	51.810379	0.002069	0.000510	0.000009	0.000867	0.049581	1.135603	0.000063	11.757633	0.000009	0.000017	0.023283	177.982269	0.015107	0.004205	0.000009	0.008131	0.001354	1.194989	0.000112	12.695204	0.000009	0.000131
07/09/2005-03:00:00	4008.493896	77.969330	6159.129883	130.454575	2.651112	2047.545776	0.085159	0.017148	0.000009	0.030786	0.075639	51.810352	0.002070	0.000478	0.000009	0.000870	0.049487	1.134257	0.000063	11.757433	0.000009	0.000017	0.018802	178.237595	0.015137	0.003906	0.000009	0.008163	0.001188	1.195233	0.000113	12.694958	0.000009	0.000131
07/09/2005-06:00:00	4008.233154	77.961929	6159.105469	130.454010	2.916052	2047.789551	0.085233	0.020066	0.000009	0.030912	0.075031	51.808491	0.002072	0.000534	0.000009	0.000873	0.049958	1.130935	0.000063	11.757228	0.000009	0.000017	0.018401	178.482254	0.015176	0.004443	0.000009	0.008201	0.001176	1.195996	0.000113	12.694729	0.000009	0.000132
07/09/2005-09:00:00	4008.333984	77.962387	6159.358398	130.459366	2.886842	2047.847534	0.085312	0.022259	0.000009	0.031040	0.077181	51.803272	0.002075	0.000572	0.000009	0.000876	0.050650	1.133648	0.000063	11.757030	0.000009	0.000017	0.019617	178.687241	0.015215	0.004838	0.000009	0.008240	0.001219	1.196936	0.000113	12.694489	0.000009	0.000133
07/09/2005-12:00:00	4008.439941	77.962860	6159.613770	130.464630	2.878557	2047.920776	0.085393	0.023668	0.000009	0.031173	0.077851	51.798893	0.002078	0.000601	0.000009	0.000879	0.050477	1.146031	0.000064	11.756826	0.000009	0.000017	0.020655	178.856232	0.015250	0.005096	0.000009	0.008278	0.001265	1.197889	0.000113	12.694259	0.000009	0.000133
07/09/2005-15:00:00	4008.362061	77.959312	6159.724609	130.466934	2.875795	2048.100586	0.085461	0.023839	0.000009	0.031324	0.078371	51.796509	0.002080	0.000607	0.000009	0.000883	0.050502	1.165763	0.000065	11.756631	0.000009	0.000017	0.021111	179.004730	0.015277	0.005136	0.000009	0.008318	0.001281	1.198726	0.000114	12.694010	0.000009	0.000134
07/09/2005-18:00:00	4007.998047	77.949547	6159.621094	130.464691	2.864370	2048.347168	0.085476	0.019494	0.000009	0.031423	0.077471	51.790066	0.002079	0.000523	0.000009	0.000884	0.050739	1.187279	0.000066	11.756425	0.000009	0.000018	0.018844	179.145233	0.015290	0.004371	0.000009	0.008338	0.001140	1.198962	0.000114	12.693770	0.000009	0.000134
07/09/2005-21:00:00	4007.307861	77.932785	6159.277832	130.457077	3.140358	2048.802246	0.085493	0.017540	0.000009	0.031371	0.071846	51.789394	0.002079	0.000483	0.000009	0.000883	0.049392	1.208329	0.000067	11.756220	0.000009	0.000018	0.015695	179.306168	0.015302	0.004002	0.000009	0.008330	0.001008	1.199194	0.000114	12.693529	0.000009	0.000134
07/10/2005-00:00:00	4006.412598	77.911484	6158.758301	130.445953	3.471751	2049.376465	0.085477	0.016297	0.000009	0.031256	0.071757	51.791142	0.002077	0.000459	0.000009	0.000880	0.051370	1.224341	0.000068	11.756020	0.000009	0.000018	0.013073	179.496307	0.015311	0.003779	0.000009	0.008311	0.000860	1.199334	0.000113	12.693278	0.000009	0.000134
07/10/2005-03:00:00	4005.669189	77.893501	6158.371582	130.437485	3.844296	2049.831299	0.085509	0.015287	0.000009	0.031348	0.078754	51.789379	0.002078	0.000439	0.000009	0.000882	0.057665	1.232029	0.000069	11.755815	0.000009	0.000018	0.010331	179.707001	0.015333	0.003587	0.000009	0.008336	0.000724	1.199472	0.000114	12.693036	0.000009	0.000134
07/10/2005-06:00:00	4005.417969	77.886086	6158.352539	130.436996	3.150267	2050.945557	0.085556	0.015234	0.000009	0.031432	0.057873	51.804760	0.002078	0.000441	0.000009	0.000884	0.043548	1.253686	0.000070	11.755607	0.000009	0.000018	0.005822	179.908035	0.015352	0.003588	0.000009	0.008361	0.000341	1.199862	0.000114	12.692801	0.000009	0.000135
07/10/2005-09:00:00	4005.486572	77.885910	6158.584961	130.441864	2.830736	2051.432373	0.085580	0.014913	0.000009	0.031569	0.052290	51.800171	0.002078	0.000432	0.000009	0.000887	0.039223	1.267648	0.000070	11.755406	0.000009	0.000020	0.004789	180.077271	0.015368	0.003529	0.000009	0.008385	0.000223	1.200077	0.000114	12.692553	0.000009	0.000135
07/10/2005-12:00:00	4005.547363	77.885361	6158.805664	130.446320	2.480151	2051.985107	0.085607	0.014872	0.000009	0.031638	0.047996	51.795811	0.002078	0.000432	0.000009	0.000889	0.036037	1.288318	0.000072	11.755208	0.000009	0.000020	0.004485	180.216934	0.015382	0.003523	0.000009	0.008404	0.000198	1.200228	0.000114	12.692306	0.000009	0.000135
07/10/2005-15:00:00	4005.379395	77.879845	6158.841797	130.447205	1.935061	2052.931152	0.085628	0.014957	0.000009	0.031643	0.039835	51.800747	0.002078	0.000436	0.000009	0.000889	0.029981	1.318172	0.000073	11.755003	0.000009	0.000021	0.003937	180.348587	0.015389	0.003558	0.000009	0.008413	0.000169	1.200372	0.000114	12.692073	0.000009	0.000135
07/10/2005-18:00:00	4004.829590	77.866013	6158.596191	130.441772	1.092920	2054.488770	0.085603	0.014831	0.000009	0.031415	0.025235	51.820740	0.002076	0.000432	0.000009	0.000882	0.019666	1.354440	0.000075	11.754794	0.000009	0.000021	0.002365	180.499542	0.015382	0.003522	0.000009	0.008361	0.000097	1.200556	0.000114	12.691822	0.000009	0.000135
07/10/2005-21:00:00	4003.840820	77.842812	6158.014160	130.429291	1.176850	2055.483398	0.085518	0.014736	0.000009	0.031048	0.028720	51.832623	0.002072	0.000432	0.000009	0.000873	0.022621	1.373655	0.000076	11.754602	0.000009	0.000021	0.001957	180.694534	0.015372	0.003503	0.000009	0.008285	0.000075	1.200693	0.000113	12.691590	0.000009	0.000133
07/11/2005-00:00:00	4002.565918	77.813278	6157.213867	130.412079	1.668480	2056.323730	0.085588	0.015611	0.000009	0.031082	0.042179	51.842472	0.002074	0.000447	0.000009	0.000875	0.032797	1.376611	0.000076	11.754390	0.000009	0.000021	0.002422	180.947220	0.015404	0.003673	0.000009	0.008303	0.000101	1.200922	0.000113	12.691340	0.000009	0.000133
07/11/2005-03:00:00	4001.497314	77.788338	6156.573730	130.398361	2.066117	2057.003174	0.085675	0.015865	0.000009	0.031199	0.053333	51.847618	0.002076	0.000453	0.000009	0.000877	0.040861	1.365995	0.000076	11.754186	0.000009	0.000021	0.002879	181.237885	0.015443	0.003720	0.000009	0.008336	0.000126	1.201156	0.000114	12.691098	0.000009	0.000134
07/11/2005-06:00:00	4001.092285	77.777603	6156.429688	130.395340	2.359225	2057.329834	0.085885	0.018653	0.000009	0.031353	0.060044	51.847141	0.002081	0.000507	0.000009	0.000881	0.044674	1.349040	0.000075	11.753986	0.000009	0.000020	0.005104	181.525528	0.015508	0.004247	0.000009	0.008381	0.000257	1.201832	0.000114	12.690855	0.000009	0.000135
07/11/2005-09:00:00	4001.107178	77.776115	6156.617188	130.399216	2.537012	2057.437744	0.085962	0.022189	0.000009	0.031470	0.065749	51.843189	0.002084	0.000578	0.000009	0.000884	0.047925	1.338007	0.000075	11.753789	0.000009	0.000020	0.008204	181.774353	0.015549	0.004890	0.000009	0.008420	0.000440	1.202761	0.000114	12.690612	0.000009	0.000135
07/11/2005-12:00:00	4001.111328	77.774445	6156.802734	130.402863	2.677201	2057.565918	0.086042	0.023820	0.000009	0.031599	0.069268	51.840149	0.002086	0.000608	0.000009	0.000887	0.049405	1.337137	0.000075	11.753602	0.000009	0.000020	0.011005	181.987122	0.015588	0.005212	0.000009	0.008459	0.000607	1.203704	0.000114	12.690374	0.000009	0.000136
07/11/2005-15:00:00	4000.858643	77.767097	6156.780762	130.402344	2.737806	2057.842041	0.086111	0.023901	0.000009	0.031741	0.072355	51.840183	0.002088	0.000609	0.000009	0.000890	0.050692	1.343208	0.000075	11.753391	0.000009	0.000020	0.012921	182.186920	0.015619	0.005229	0.000009	0.008499	0.000722	1.204528	0.000115	12.690146	0.000009	0.000137
07/11/2005-18:00:00	4000.179199	77.750435	6156.440430	130.394928	2.787863	2058.274902	0.086132	0.019797	0.000009	0.031820	0.074379	51.838665	0.002088	0.000528	0.000009	0.000891	0.052433	1.349080	0.000075	11.753198	0.000009	0.000020	0.011924	182.396225	0.015637	0.004484	0.000009	0.008515	0.000668	1.204759	0.000115	12.689904	0.000009	0.000137
07/11/2005-21:00:00	3999.006348	77.722916	6155.706543	130.379288	3.147454	2059.027344	0.086148	0.017412	0.000009	0.031667	0.071250	51.845787	0.002087	0.000484	0.000009	0.000887	0.052683	1.350776	0.000075	11.752995	0.000009	0.000020	0.010754	182.651871	0.015656	0.004040	0.000009	0.008489	0.000607	1.204987	0.000115	12.689658	0.000009	0.000136
07/12/2005-00:00:00	3997.490723	77.688210	6154.725586	130.358353	3.582466	2059.978271	0.086130	0.016159	0.000009	0.031488	0.073826	51.857407	0.002086	0.000461	0.000009	0.000883	0.056544	1.342392	0.000075	11.752784	0.000009	0.000020	0.009176	182.964874	0.015674	0.003829	0.000009	0.008458	0.000519	1.205125	0.000115	12.689412	0.000009	0.000136
07/12/2005-03:00:00	3996.186035	77.658051	6153.899902	130.340561	4.048824	2060.757813	0.086178	0.015595	0.000009	0.031580	0.083336	51.863987	0.002087	0.000447	0.000009	0.000885	0.064777	1.320054	0.000074	11.752589	0.000009	0.000019	0.006982	183.317337	0.015710	0.003710	0.000009	0.008486	0.000445	1.205260	0.000115	12.689174	0.000009	0.000136
07/12/2005-06:00:00	3995.563232	77.642662	6153.597656	130.334091	3.218290	2062.250244	0.086241	0.015131	0.000009	0.031663	0.060165	51.887463	0.002087	0.000436	0.000009	0.000887	0.047545	1.312264	0.000073	11.752384	0.000009	0.000019	0.003475	183.664200	0.015744	0.003615	0.000009	0.008514	0.000188	1.205558	0.000115	12.688928	0.000009	0.000136
07/12/2005-09:00:00	3995.385010	77.636856	6153.639648	130.334915	2.951042	2062.831299	0.086272	0.014941	0.000009	0.031794	0.056449	51.884396	0.002088	0.000427	0.000009	0.000890	0.044560	1.291083	0.000072	11.752180	0.000009	0.000020	0.003003	183.978714	0.015775	0.003572	0.000009	0.008541	0.000119	1.205741	0.000115	12.688688	0.000009	0.000137
07/12/2005-12:00:00	3995.207520	77.631119	6153.681152	130.335480	2.566086	2063.549561	0.086307	0.014783	0.000009	0.031853	0.050472	51.884533	0.002088	0.000422	0.000009	0.000891	0.040009	1.280590	0.000071	11.751972	0.000009	0.000020	0.002822	184.260727	0.015803	0.003546	0.000009	0.008565	0.000105	1.205885	0.000115	12.688450	0.000009	0.000137
07/12/2005-15:00:00	3994.791504	77.620171	6153.530273	130.332306	1.963273	2064.679199	0.086328	0.014820	0.000009	0.031832	0.038724	51.895412	0.002088	0.000424	0.000009	0.000891	0.031384	1.281625	0.000072	11.751773	0.000009	0.000019	0.002201	184.532120	0.015823	0.003563	0.000009	0.008572	0.000082	1.206021	0.000115	12.688210	0.000009	0.000137
07/12/2005-18:00:00	3994.005371	77.601189	6153.105957	130.323044	1.344706	2066.142822	0.086244	0.014670	0.000009	0.031386	0.026089	51.916008	0.002084	0.000419	0.000009	0.000879	0.022341	1.286186	0.000072	11.751570	0.000009	0.000019	0.001331	184.819916	0.015817	0.003524	0.000009	0.008480	0.000049	1.206165	0.000115	12.687960	0.000009	0.000135
07/12/2005-21:00:00	3992.801025	77.573051	6152.352051	130.307068	1.197227	2067.485352	0.086136	0.014760	0.000009	0.030888	0.025264	51.934685	0.002080	0.000417	0.000009	0.000867	0.021959	1.280437	0.000071	11.751366	0.000009	0.000019	0.001039	185.145370	0.015813	0.003530	0.000009	0.008380	0.000036	1.206290	0.000114	12.687716	0.000009	0.000133
07/13/2005-00:00:00	3991.313477	77.538742	6151.394043	130.286499	1.054590	2069.038086	0.086094	0.014351	0.000009	0.030620	0.021602	51.961926	0.002078	0.000407	0.000009	0.000860	0.018587	1.271800	0.000070	11.751155	0.000009	0.000018	0.000824	185.514481	0.015825	0.003460	0.000009	0.008328	0.000021	1.206414	0.000114	12.687472	0.000009	0.000132
07/13/2005-03:00:00	3990.052490	77.509438	6150.599609	130.269424	0.718813	2070.580811	0.086161	0.014621	0.000009	0.030741	0.014581	51.986847	0.002079	0.000410	0.000009	0.000863	0.012794	1.254405	0.000069	11.750961	0.000009	0.000018	0.000519	185.910812	0.015863	0.003509	0.000009	0.008361	0.000012	1.206533	0.000114	12.687229	0.000009	0.000133
07/13/2005-06:00:00	3989.478027	77.495041	6150.340820	130.263763	0.515674	2071.405518	0.086197	0.014139	0.000009	0.030848	0.010523	51.992393	0.002079	0.000400	0.000009	0.000865	0.009205	1.225496	0.000068	11.750750	0.000009	0.000018	0.000400	186.290649	0.015900	0.003422	0.000009	0.008394	0.000008	1.206648	0.000114	12.686982	0.000009	0.000133
07/13/2005-09:00:00	3989.354980	77.490410	6150.421387	130.265274	0.361120	2071.821045	0.086216	0.014385	0.000009	0.030946	0.007333	51.987209	0.002079	0.000404	0.000009	0.000868	0.006322	1.199860	0.000066	11.750546	0.000009	0.000017	0.000361	186.622803	0.015931	0.003473	0.000009	0.008426	0.000007	1.206758	0.000114	12.686752	0.000009	0.000134
07/13/2005-12:00:00	3989.214600	77.485497	6150.485352	130.266724	0.061717	2072.410156	0.086218	0.014219	0.000009	0.030959	0.000947	51.986298	0.002078	0.000400	0.000009	0.000868	0.000828	1.188046	0.000066	11.750345	0.000009	0.000017	0.000059	186.915482	0.015955	0.003435	0.000009	0.008439	0.000001	1.206874	0.000114	12.686497	0.000009	0.000134
07/13/2005-15:00:00	3988.794922	77.474327	6150.337891	130.263458	0.000000	2073.013672	0.086107	0.014437	0.000009	0.030578	0.000000	51.987213	0.002074	0.000404	0.000009	0.000858	0.000000	1.180813	0.000065	11.750144	0.000009	0.000017	0.000000	187.194458	0.015951	0.003492	0.000009	0.008363	0.000000	1.206985	0.000114	12.686265	0.000009	0.000132
07/13/2005-18:00:00	3987.897217	77.452995	6149.831543	130.252502	0.000000	2073.958984	0.085924	0.014265	0.000009	0.029923	0.000000	51.998474	0.002068	0.000401	0.000009	0.000842	0.000000	1.178450	0.000065	11.749946	0.000009	0.000016	0.000000	187.487869	0.015931	0.003452	0.000009	0.008224	0.000000	1.207097	0.000114	12.686012	0.000009	0.000130
07/13/2005-21:00:00	3986.460205	77.419724	6148.908203	130.232666	0.000000	2075.360596	0.085766	0.014176	0.000009	0.029332	0.000000	52.022358	0.002063	0.000398	0.000009	0.000827	0.000000	1.176752	0.000065	11.749742	0.000009	0.000016	0.000000	187.820450	0.015916	0.003437	0.000009	0.008098	0.000000	1.207212	0.000114	12.685781	0.000009	0.000128
07/14/2005-00:00:00	3984.644043	77.378326	6147.684082	130.206589	0.000000	2077.059082	0.085710	0.014157	0.000009	0.029056	0.000000	52.054291	0.002061	0.000395	0.000009	0.000820	0.000000	1.169294	0.000064	11.749534	0.000009	0.000016	0.000000	188.203049	0.015925	0.003420	0.000009	0.008042	0.000000	1.207330	0.000113	12.685543	0.000009	0.000127
07/14/2005-03:00:00	3983.152100	77.343765	6146.719238	130.185944	0.000000	2078.464355	0.085771	0.013948	0.000009	0.029210	0.000000	52.077805	0.002062	0.000392	0.000009	0.000823	0.000000	1.148644	0.000063	11.749322	0.000009	0.000016	0.000000	188.613876	0.015964	0.003399	0.000009	0.008082	0.000000	1.207445	0.000113	12.685304	0.000009	0.000127
07/14/2005-06:00:00	3982.583008	77.329414	6146.454102	130.180283	0.000000	2079.089600	0.085796	0.014425	0.000009	0.029344	0.000000	52.079460	0.002062	0.000403	0.000009	0.000826	0.000000	1.116189	0.000061	11.749121	0.000009	0.000015	0.000000	188.999588	0.016000	0.003487	0.000009	0.008120	0.000000	1.207561	0.000113	12.685053	0.000009	0.000128
07/14/2005-09:00:00	3982.568359	77.327164	6146.620117	130.183578	0.000000	2079.266357	0.085802	0.014164	0.000009	0.029465	0.000000	52.068890	0.002061	0.000398	0.000009	0.000829	0.000000	1.088410	0.000060	11.748916	0.000009	0.000015	0.000000	189.326843	0.016031	0.003454	0.000009	0.008157	0.000000	1.207675	0.000113	12.684813	0.000009	0.000128
07/14/2005-12:00:00	3982.541016	77.324600	6146.783203	130.186920	0.000000	2079.475342	0.085791	0.014334	0.000009	0.029521	0.000000	52.059517	0.002060	0.000402	0.000009	0.000830	0.000000	1.073994	0.000059	11.748712	0.000009	0.000015	0.000000	189.604889	0.016053	0.003480	0.000009	0.008179	0.000000	1.207790	0.000113	12.684566	0.000009	0.000129
07/14/2005-15:00:00	3982.196533	77.315186	6146.687988	130.184860	0.000000	2079.973633	0.085650	0.014007	0.000009	0.029114	0.000000	52.058571	0.002056	0.000391	0.000009	0.000820	0.000000	1.071320	0.000059	11.748513	0.000009	0.000015	0.000000	189.862778	0.016043	0.003418	0.000009	0.008095	0.000000	1.207906	0.000113	12.684327	0.000009	0.000127
07/14/2005-18:00:00	3981.302002	77.293686	6146.179688	130.173935	0.000000	2080.947510	0.085420	0.014215	0.000009	0.028398	0.000000	52.070969	0.002049	0.000396	0.000009	0.000802	0.000000	1.076114	0.000059	11.748306	0.000009	0.000014	0.000000	190.133774	0.016011	0.003460	0.000009	0.007937	0.000000	1.208024	0.000113	12.684078	0.000009	0.000124
07/14/2005-21:00:00	3979.737305	77.257607	6145.166992	130.152008	0.000000	2082.480469	0.085216	0.014042	0.000009	0.027733	0.000000	52.098907	0.002043	0.000393	0.000009	0.000785	0.000000	1.083194	0.000059	11.748109	0.000009	0.000014	0.000000	190.446487	0.015983	0.003424	0.000009	0.007791	0.000000	1.208146	0.000112	12.683852	0.000009	0.000122
07/15/2005-00:00:00	3977.700928	77.211304	6143.781738	130.122437	0.000005	2084.388184	0.085165	0.013960	0.000009	0.027525	0.000000	52.137146	0.002040	0.000392	0.000009	0.000780	0.000000	1.084855	0.000059	11.747899	0.000009	0.000014	0.000000	190.813705	0.015990	0.003398	0.000009	0.007747	0.000000	1.208268	0.000112	12.683597	0.000009	0.000121
07/15/2005-03:00:00	3976.022217	77.172813	6142.668457	130.098679	0.000676	2085.973389	0.085230	0.014208	0.000009	0.027691	0.000028	52.165939	0.002042	0.000395	0.000009	0.000784	0.000024	1.071389	0.000058	11.747700	0.000009	0.000014	0.000001	191.213882	0.016027	0.003449	0.000009	0.007789	0.000000	1.208388	0.000112	12.683361	0.000009	0.000122
07/15/2005-06:00:00	3975.379883	77.156784	6142.350098	130.091766	0.001582	2086.679199	0.085255	0.013933	0.000009	0.027844	0.000065	52.170124	0.002042	0.000389	0.000009	0.000787	0.000056	1.042791	0.000056	11.747495	0.000009	0.000014	0.000001	191.593460	0.016062	0.003412	0.000009	0.007831	0.000000	1.208510	0.000112	12.683120	0.000009	0.000122
07/15/2005-09:00:00	3975.343018	77.154015	6142.490723	130.094818	0.002570	2086.892334	0.085260	0.014214	0.000009	0.027995	0.000105	52.160915	0.002041	0.000395	0.000009	0.000790	0.000090	1.016835	0.000055	11.747287	0.000009	0.000014	0.000001	191.916870	0.016092	0.003469	0.000009	0.007874	0.000000	1.208630	0.000112	12.682872	0.000009	0.000123
07/15/2005-12:00:00	3975.329834	77.151573	6142.652832	130.098160	0.003653	2087.117188	0.085256	0.014070	0.000009	0.028101	0.000149	52.152176	0.002041	0.000393	0.000009	0.000792	0.000128	1.003380	0.000054	11.747083	0.000009	0.000013	0.000001	192.192032	0.016115	0.003435	0.000009	0.007906	0.000000	1.208749	0.000112	12.682638	0.000009	0.000123
07/15/2005-15:00:00	3975.094238	77.144569	6142.654785	130.098053	0.005005	2087.543945	0.085140	0.013758	0.000009	0.027844	0.000205	52.149517	0.002037	0.000387	0.000009	0.000786	0.000176	1.001228	0.000054	11.746879	0.000009	0.000013	0.000002	192.440094	0.016109	0.003386	0.000009	0.007854	0.000000	1.208871	0.000112	12.682391	0.000009	0.000122
07/15/2005-18:00:00	3974.516846	77.129944	6142.395020	130.092346	0.006614	2088.277588	0.084908	0.013690	0.000009	0.027242	0.000270	52.155643	0.002030	0.000382	0.000009	0.000771	0.000233	1.006602	0.000054	11.746674	0.000009	0.000013	0.000002	192.684692	0.016076	0.003374	0.000009	0.007720	0.000000	1.208993	0.000112	12.682157	0.000009	0.000120
07/15/2005-21:00:00	3973.550537	77.106827	6141.829590	130.080185	0.008511	2089.347412	0.084696	0.013329	0.000009	0.026694	0.000348	52.171192	0.002023	0.000379	0.000009	0.000757	0.000300	1.015167	0.000055	11.746472	0.000009	0.000013	0.000002	192.945526	0.016045	0.003285	0.000009	0.007598	0.000000	1.209119	0.000112	12.681899	0.000009	0.000118
07/16/2005-00:00:00	3972.320557	77.078125	6141.055664	130.063782	0.010605	2090.626221	0.084657	0.013164	0.000009	0.026619	0.000435	52.192497	0.002022	0.000376	0.000009	0.000755	0.000374	1.021983	0.000055	11.746265	0.000009	0.000013	0.000002	193.232635	0.016053	0.003247	0.000009	0.007584	0.000000	1.209245	0.000111	12.681664	0.000009	0.000118
07/16/2005-03:00:00	3971.282471	77.053505	6140.441406	130.050369	0.012559	2091.737549	0.084701	0.013145	0.000009	0.026790	0.000515	52.208923	0.002022	0.000376	0.000009	0.000759	0.000444	1.020948	0.000055	11.746058	0.000009	0.000013	0.000003	193.534744	0.016080	0.003234	0.000009	0.007627	0.000000	1.209370	0.000111	12.681422	0.000009	0.000118
07/16/2005-06:00:00	3970.848145	77.041939	6140.285156	130.047028	0.014065	2092.343018	0.084722	0.013119	0.000009	0.026951	0.000576	52.211311	0.002022	0.000375	0.000009	0.000762	0.000496	1.012098	0.000054	11.745863	0.000009	0.000013	0.000003	193.820007	0.016106	0.003230	0.000009	0.007669	0.000000	1.209494	0.000111	12.681182	0.000009	0.000119
07/16/2005-09:00:00	3970.802490	77.039040	6140.433105	130.049866	0.015281	2092.630615	0.084731	0.012900	0.000009	0.027103	0.000625	52.205093	0.002022	0.000369	0.000009	0.000766	0.000539	1.005420	0.000054	11.745645	0.000009	0.000013	0.000003	194.066406	0.016128	0.003178	0.000009	0.007710	0.000000	1.209618	0.000111	12.680933	0.000009	0.000120
07/16/2005-12:00:00	3970.732422	77.035553	6140.550781	130.052567	0.016516	2092.962891	0.084733	0.013037	0.000008	0.027216	0.000674	52.200306	0.002021	0.000372	0.000008	0.000768	0.000582	1.007606	0.000054	11.745451	0.000008	0.000013	0.000003	194.280777	0.016145	0.003219	0.000008	0.007741	0.000000	1.209741	0.000112	12.680690	0.000008	0.000120
07/16/2005-15:00:00	3970.334961	77.024796	6140.429199	130.049500	0.017992	2093.583984	0.084676	0.012859	0.000008	0.027142	0.000733	52.203709	0.002019	0.000371	0.000008	0.000766	0.000633	1.018336	0.000055	11.745248	0.000008	0.000013	0.000004	194.487045	0.016147	0.003195	0.000008	0.007729	0.000000	1.209865	0.000111	12.680451	0.000008	0.000120
07/16/2005-18:00:00	3969.371094	77.001671	6139.861816	130.037582	0.019881	2094.682617	0.084508	0.013013	0.000008	0.026719	0.000810	52.220673	0.002014	0.000374	0.000008	0.000755	0.000700	1.034409	0.000055	11.745045	0.000008	0.000013	0.000004	194.714767	0.016122	0.003208	0.000008	0.007634	0.000000	1.209991	0.000111	12.680208	0.000008	0.000118
07/16/2005-21:00:00	3967.728271	76.963814	6138.778809	130.014465	0.022265	2096.347656	0.084365	0.012946	0.000008	0.026328	0.000907	52.253204	0.002010	0.000370	0.000008	0.000745	0.000784	1.051165	0.000056	11.744842	0.000008	0.000013	0.000004	194.990845	0.016103	0.003212	0.000008	0.007545	0.000000	1.210117	0.000111	12.679963	0.000008	0.000117
07/17/2005-00:00:00	3965.607178	76.915558	6137.324707	129.983398	0.024986	2098.395996	0.084301	0.012651	0.000008	0.026123	0.001018	52.296177	0.002008	0.000362	0.000008	0.000740	0.000880	1.060826	0.000056	11.744634	0.000008	0.000014	0.000003	195.327225	0.016103	0.003130	0.000008	0.007500	0.000000	1.210245	0.000111	12.679724	0.000008	0.000116
07/17/2005-03:00:00	3963.848389	76.875175	6136.155273	129.958282	0.027441	2100.110107	0.084370	0.012289	0.000008	0.026304	0.001118	52.329464	0.002009	0.000355	0.000008	0.000744	0.000967	1.053366	0.000056	11.744431	0.000008	0.000014	0.000003	195.703278	0.016137	0.003080	0.000008	0.007545	0.000000	1.210371	0.000111	12.679481	0.000008	0.000117
07/17/2005-06:00:00	3963.155518	76.857880	6135.799316	129.950592	0.029131	2100.921387	0.084394	0.012499	0.000008	0.026467	0.001188	52.337433	0.002009	0.000360	0.000008	0.000748	0.001027	1.028452	0.000054	11.744222	0.000008	0.000013	0.000002	196.065338	0.016169	0.003120	0.000008	0.007590	0.000000	1.210497	0.000111	12.679238	0.000008	0.000117
07/17/2005-09:00:00	3963.083008	76.854256	6135.911621	129.953156	0.030366	2101.227295	0.084400	0.012564	0.000008	0.026618	0.001239	52.331490	0.002009	0.000361	0.000008	0.000751	0.001071	1.004256	0.000053	11.744020	0.000008	0.000013	0.000002	196.377548	0.016197	0.003146	0.000008	0.007633	0.000000	1.210623	0.000111	12.678997	0.000008	0.000118
07/17/2005-12:00:00	3962.976318	76.849976	6136.015625	129.955017	0.031622	2101.575439	0.084394	0.012622	0.000008	0.026721	0.001291	52.326977	0.002008	0.000359	0.000008	0.000753	0.001116	0.991519	0.000052	11.743813	0.000008	0.000013	0.000002	196.649124	0.016217	0.003153	0.000008	0.007664	0.000000	1.210748	0.000111	12.678757	0.000008	0.000118
07/17/2005-15:00:00	3962.434570	76.836113	6135.774902	129.949738	0.030513	2102.316650	0.084235	0.012133	0.000008	0.026381	0.001245	52.333782	0.002003	0.000351	0.000008	0.000745	0.001076	0.990333	0.000052	11.743613	0.000008	0.000013	0.000002	196.911041	0.016201	0.003064	0.000008	0.007590	0.000000	1.210875	0.000110	12.678524	0.000008	0.000117
07/17/2005-18:00:00	3961.066162	76.804276	6134.902832	129.931107	0.032498	2103.749268	0.083963	0.011889	0.000008	0.025714	0.001327	52.359882	0.001995	0.000345	0.000008	0.000728	0.001147	0.998015	0.000052	11.743417	0.000008	0.000013	0.000002	197.201187	0.016158	0.003036	0.000008	0.007437	0.000000	1.211003	0.000110	12.678266	0.000008	0.000114
07/17/2005-21:00:00	3958.648926	76.749390	6133.223145	129.895325	0.035185	2106.062012	0.083729	0.011712	0.000008	0.025105	0.001439	52.410477	0.001989	0.000340	0.000008	0.000713	0.001242	1.009530	0.000053	11.743200	0.000008	0.000012	0.000002	197.552109	0.016121	0.003001	0.000008	0.007295	0.000000	1.211136	0.000110	12.678021	0.000008	0.000112
07/18/2005-00:00:00	3955.444336	76.677322	6130.944824	129.846588	0.038395	2109.011475	0.083681	0.011675	0.000008	0.024914	0.001572	52.478394	0.001987	0.000340	0.000008	0.000708	0.001357	1.015340	0.000053	11.743003	0.000008	0.000012	0.000001	197.979065	0.016125	0.003001	0.000008	0.007251	0.000000	1.211267	0.000109	12.677778	0.000008	0.000111
07/18/2005-03:00:00	3952.910156	76.619919	6129.178223	129.808807	0.041160	2111.353271	0.083770	0.011423	0.000008	0.025108	0.001687	52.528976	0.001989	0.000331	0.000008	0.000712	0.001456	0.997971	0.000052	11.742795	0.000008	0.000012	0.000001	198.450424	0.016167	0.002942	0.000008	0.007301	0.000000	1.211399	0.000109	12.677548	0.000008	0.000112
07/18/2005-06:00:00	3952.108398	76.600319	6128.737305	129.799500	0.042772	2112.226074	0.083784	0.011202	0.000008	0.025282	0.001754	52.538292	0.001989	0.000328	0.000008	0.000716	0.001513	0.955785	0.000050	11.742598	0.000008	0.000012	0.000001	198.889893	0.016203	0.002917	0.000008	0.007350	0.000000	1.211531	0.000109	12.677303	0.000008	0.000113
07/18/2005-09:00:00	3952.181885	76.599777	6128.961914	129.804306	0.043802	2112.394531	0.083775	0.011339	0.000008	0.025446	0.001797	52.528225	0.001988	0.000332	0.000008	0.000720	0.001550	0.916399	0.000048	11.742387	0.000008	0.000012	0.000001	199.252686	0.016233	0.002937	0.000008	0.007399	0.000000	1.211660	0.000109	12.677056	0.000008	0.000113
07/18/2005-12:00:00	3952.255859	76.599365	6129.207031	129.809128	0.044827	2112.585693	0.083766	0.011359	0.000008	0.025569	0.001839	52.519276	0.001987	0.000331	0.000008	0.000722	0.001586	0.893680	0.000046	11.742182	0.000008	0.000011	0.000001	199.552567	0.016257	0.002953	0.000008	0.007436	0.000000	1.211791	0.000109	12.676814	0.000008	0.000114
07/18/2005-15:00:00	3951.947510	76.590530	6129.140625	129.807693	0.046119	2113.127686	0.083591	0.011231	0.000008	0.025268	0.001893	52.520630	0.001982	0.000329	0.000008	0.000715	0.001632	0.886621	0.000046	11.741981	0.000008	0.000011	0.000001	199.822815	0.016239	0.002928	0.000008	0.007371	0.000000	1.211921	0.000109	12.676568	0.000008	0.000113
07/18/2005-18:00:00	3950.927246	76.566048	6128.536133	129.794754	0.047898	2114.288086	0.083286	0.010922	0.000008	0.024634	0.001967	52.539360	0.001973	0.000321	0.000008	0.000698	0.001696	0.892097	0.000046	11.741776	0.000008	0.000011	0.000001	200.098801	0.016190	0.002856	0.000008	0.007222	0.000000	1.212056	0.000109	12.676335	0.000008	0.000110
07/18/2005-21:00:00	3948.999023	76.521751	6127.234375	129.766876	0.050305	2116.214111	0.083014	0.011205	0.000008	0.024055	0.002067	52.579571	0.001966	0.000326	0.000008	0.000684	0.001782	0.905507	0.000046	11.741570	0.000008	0.000011	0.000001	200.411636	0.016145	0.002909	0.000008	0.007085	0.000000	1.212191	0.000108	12.676085	0.000008	0.000108
07/19/2005-00:00:00	3946.388184	76.462608	6125.416504	129.728012	0.053175	2118.688965	0.082943	0.011056	0.000008	0.023890	0.002186	52.634975	0.001963	0.000322	0.000008	0.000679	0.001884	0.917463	0.000047	11.741366	0.000008	0.000011	0.000001	200.778046	0.016143	0.002885	0.000008	0.007047	0.000000	1.212327	0.000108	12.675841	0.000008	0.000107
07/19/2005-03:00:00	3944.327881	76.415298	6124.012207	129.697891	0.038653	2120.704590	0.083015	0.010955	0.000008	0.024084	0.001659	52.677197	0.001965	0.000322	0.000008	0.000684	0.001401	0.912221	0.000046	11.741171	0.000008	0.000011	0.000001	201.174637	0.016177	0.002853	0.000008	0.007096	0.000000	1.212462	0.000108	12.675606	0.000008	0.000108
07/19/2005-06:00:00	3943.707764	76.399536	6123.708496	129.691238	0.022240	2121.499023	0.083021	0.011084	0.000008	0.024257	0.000934	52.685425	0.001965	0.000323	0.000008	0.000688	0.000798	0.886022	0.000045	11.740959	0.000008	0.000011	0.000000	201.542603	0.016205	0.002890	0.000008	0.007144	0.000000	1.212598	0.000108	12.675356	0.000008	0.000109
07/19/2005-09:00:00	3943.830811	76.400337	6123.986328	129.697113	0.005571	2121.686523	0.083011	0.010975	0.000008	0.024430	0.000233	52.676903	0.001964	0.000321	0.000008	0.000692	0.000200	0.861463	0.000044	11.740758	0.000008	0.000011	0.000000	201.845642	0.016229	0.002857	0.000008	0.007193	0.000000	1.212731	0.000108	12.675119	0.000008	0.000109
07/19/2005-12:00:00	3943.979736	76.401344	6124.271484	129.703156	0.000000	2121.886230	0.083001	0.011179	0.000008	0.024559	0.000000	52.669121	0.001963	0.000324	0.000008	0.000694	0.000000	0.850529	0.000043	11.740551	0.000008	0.000010	0.000000	202.093796	0.016247	0.002909	0.000008	0.007231	0.000000	1.212865	0.000108	12.674873	0.000008	0.000110
07/19/2005-15:00:00	3943.796631	76.395248	6124.306641	129.703751	0.000000	2122.384033	0.082824	0.010944	0.000008	0.024288	0.000000	52.669937	0.001958	0.000321	0.000008	0.000687	0.000000	0.852973	0.000043	11.740345	0.000008	0.000010	0.000000	202.314056	0.016225	0.002858	0.000008	0.007170	0.000000	1.213000	0.000108	12.674630	0.000008	0.000109
07/19/2005-18:00:00	3943.040039	76.376572	6123.896973	129.695099	0.000000	2123.383545	0.082526	0.010970	0.000008	0.023727	0.000000	52.685047	0.001950	0.000320	0.000008	0.000673	0.000000	0.866170	0.000044	11.740147	0.000008	0.000010	0.000000	202.535767	0.016175	0.002871	0.000008	0.007036	0.000000	1.213137	0.000107	12.674389	0.000008	0.000107
07/19/2005-21:00:00	3941.571533	76.342278	6122.946777	129.674591	0.000000	2124.988281	0.082254	0.010991	0.000008	0.023207	0.000000	52.717186	0.001943	0.000319	0.000008	0.000660	0.000000	0.886198	0.000044	11.739939	0.000008	0.000010	0.000000	202.784103	0.016128	0.002871	0.000008	0.006910	0.000000	1.213275	0.000107	12.674137	0.000008	0.000105
07/20/2005-00:00:00	3939.589844	76.296768	6121.602051	129.645981	0.000000	2127.016602	0.082171	0.010620	0.000008	0.023068	0.000000	52.760990	0.001941	0.000312	0.000008	0.000656	0.000000	0.904887	0.000045	11.739736	0.000008	0.000010	0.000000	203.075089	0.016121	0.002779	0.000008	0.006877	0.000000	1.213415	0.000107	12.673898	0.000008	0.000104
07/20/2005-03:00:00	3937.969727	76.259186	6120.535156	129.623184	0.000000	2128.715820	0.082229	0.010920	0.000008	0.023259	0.000000	52.795334	0.001942	0.000317	0.000008	0.000661	0.000000	0.909494	0.000045	11.739529	0.000008	0.000011	0.000000	203.392471	0.016147	0.002850	0.000008	0.006926	0.000000	1.213554	0.000107	12.673654	0.000008	0.000105
07/20/2005-06:00:00	3937.408447	76.244728	6120.287109	129.617661	0.000000	2129.525879	0.082238	0.010238	0.000008	0.023437	0.000000	52.804779	0.001942	0.000303	0.000008	0.000665	0.000000	0.896955	0.000045	11.739322	0.000008	0.000011	0.000000	203.692947	0.016170	0.002715	0.000008	0.006973	0.000000	1.213692	0.000107	12.673414	0.000008	0.000106
07/20/2005-09:00:00	3937.455078	76.243645	6120.490723	129.622025	0.000000	2129.843018	0.082234	0.009674	0.000008	0.023608	0.000000	52.800598	0.001941	0.000291	0.000008	0.000669	0.000000	0.884142	0.000044	11.739124	0.000008	0.000010	0.000000	203.946625	0.016189	0.002611	0.000008	0.007020	0.000000	1.213830	0.000107	12.673173	0.000008	0.000106
07/20/2005-12:00:00	3937.496826	76.242371	6120.699219	129.626205	0.000000	2130.189209	0.082228	0.009613	0.000008	0.023742	0.000000	52.797707	0.001941	0.000289	0.000008	0.000672	0.000000	0.881756	0.000044	11.738914	0.000008	0.000011	0.000000	204.160904	0.016203	0.002603	0.000008	0.007058	0.000000	1.213967	0.000107	12.672926	0.000008	0.000107
07/20/2005-15:00:00	3937.185059	76.233421	6120.636230	129.624771	0.000000	2130.851563	0.082052	0.009428	0.000008	0.023488	0.000000	52.803909	0.001936	0.000284	0.000008	0.000665	0.000000	0.890477	0.000044	11.738714	0.000008	0.000010	0.000000	204.358200	0.016179	0.002550	0.000008	0.006999	0.000000	1.214105	0.000106	12.672684	0.000008	0.000106
07/20/2005-18:00:00	3936.254395	76.210915	6120.098633	129.613312	0.000000	2132.047607	0.081753	0.009219	0.000008	0.022961	0.000000	52.825214	0.001929	0.000280	0.000008	0.000652	0.000000	0.908454	0.000045	11.738513	0.000008	0.000010	0.000000	204.566330	0.016127	0.002516	0.000008	0.006870	0.000000	1.214246	0.000106	12.672441	0.000008	0.000104
07/20/2005-21:00:00	3934.561523	76.171677	6118.980957	129.589157	0.000000	2133.891113	0.081482	0.009416	0.000008	0.022484	0.000000	52.864620	0.001922	0.000283	0.000008	0.000639	0.000000	0.932132	0.000046	11.738303	0.000008	0.000010	0.000000	204.809494	0.016079	0.002549	0.000008	0.006753	0.000000	1.214387	0.000106	12.672193	0.000008	0.000102
07/21/2005-00:00:00	3932.315918	76.120293	6117.428711	129.556168	0.000000	2136.188721	0.081401	0.009310	0.000008	0.022361	0.000000	52.916477	0.001920	0.000280	0.000008	0.000636	0.000000	0.952994	0.000047	11.738106	0.000008	0.000011	0.000000	205.102066	0.016071	0.002530	0.000008	0.006723	0.000000	1.214530	0.000105	12.671948	0.000008	0.000101
07/21/2005-03:00:00	3930.495605	76.078346	6116.209961	129.530106	0.000000	2138.095703	0.081464	0.009124	0.000008	0.022547	0.000000	52.957237	0.001921	0.000277	0.000008	0.000640	0.000000	0.957021	0.000047	11.737913	0.000008	0.000011	0.000000	205.427826	0.016097	0.002491	0.000008	0.006770	0.000000	1.214672	0.000105	12.671712	0.000008	0.000102
07/21/2005-06:00:00	3929.881836	76.062675	6115.907715	129.523651	0.000000	2138.985596	0.081468	0.009354	0.000008	0.022715	0.000000	52.969322	0.001921	0.000280	0.000008	0.000644	0.000000	0.941027	0.000046	11.737680	0.000008	0.000011	0.000000	205.737244	0.016118	0.002526	0.000008	0.006816	0.000000	1.214814	0.000105	12.671463	0.000008	0.000103
07/21/2005-09:00:00	3929.934814	76.061760	6116.128418	129.528290	0.000000	2139.327148	0.081460	0.009255	0.000008	0.022888	0.000000	52.966431	0.001921	0.000279	0.000008	0.000648	0.000000	0.924221	0.000045	11.737495	0.000008	0.000010	0.000000	205.997864	0.016137	0.002512	0.000008	0.006864	0.000000	1.214954	0.000105	12.671227	0.000008	0.000104
07/21/2005-12:00:00	3929.987305	76.060745	6116.338867	129.532639	0.000000	2139.695801	0.081455	0.009128	0.000008	0.023022	0.000000	52.964512	0.001920	0.000277	0.000008	0.000651	0.000000	0.918421	0.000045	11.737287	0.000008	0.000010	0.000000	206.216339	0.016151	0.002490	0.000008	0.006903	0.000000	1.215094	0.000105	12.670984	0.000008	0.000104
07/21/2005-15:00:00	3929.694824	76.052170	6116.289551	129.531525	0.000000	2140.375977	0.081270	0.009394	0.000008	0.022783	0.000000	52.971657	0.001915	0.000282	0.000008	0.000645	0.000000	0.924675	0.000045	11.737078	0.000008	0.000010	0.000000	206.414764	0.016126	0.002546	0.000008	0.006847	0.000000	1.215234	0.000105	12.670733	0.000008	0.000103
07/21/2005-18:00:00	3928.795166	76.030235	6115.780762	129.520477	0.000000	2141.582764	0.080950	0.009245	0.000008	0.022271	0.000000	52.993729	0.001907	0.000279	0.000008	0.000632	0.000000	0.941434	0.000046	11.736879	0.000008	0.000010	0.000000	206.619019	0.016069	0.002526	0.000008	0.006721	0.000000	1.215377	0.000105	12.670499	0.000008	0.000101
07/21/2005-21:00:00	3927.139648	75.991768	6114.692871	129.497116	0.000000	2143.427734	0.080653	0.008777	0.000008	0.021811	0.000000	53.033741	0.001900	0.000266	0.000008	0.000620	0.000000	0.965366	0.000046	11.736671	0.000008	0.000010	0.000000	206.852493	0.016015	0.002399	0.000008	0.006606	0.000000	1.215522	0.000104	12.670253	0.000008	0.000099
07/22/2005-00:00:00	3924.946045	75.941490	6113.172852	129.464828	0.000041	2145.714111	0.080641	0.008814	0.000008	0.021832	0.000003	53.085876	0.001900	0.000266	0.000008	0.000620	0.000001	0.987413	0.000047	11.736485	0.000008	0.000010	0.000003	207.131470	0.016020	0.002425	0.000008	0.006611	0.000000	1.215668	0.000104	12.670012	0.000008	0.000099
07/22/2005-03:00:00	3923.095459	75.898796	6111.932617	129.438171	0.000776	2147.684326	0.080707	0.008870	0.000008	0.022016	0.000034	53.128849	0.001901	0.000268	0.000008	0.000625	0.000026	0.994246	0.000048	11.736273	0.000008	0.000010	0.000006	207.443375	0.016045	0.002429	0.000008	0.006658	0.000000	1.215811	0.000104	12.669774	0.000008	0.000100
07/22/2005-06:00:00	3922.304932	75.879234	6111.503418	129.428848	0.011508	2148.749756	0.080728	0.008799	0.000008	0.022183	0.000515	53.146305	0.001902	0.000267	0.000008	0.000629	0.000409	0.981775	0.000047	11.736061	0.000008	0.000010	0.000058	207.746994	0.016068	0.002424	0.000008	0.006705	0.000003	1.215968	0.000104	12.669520	0.000008	0.000101
07/22/2005-09:00:00	3922.142090	75.873398	6111.549805	129.429779	0.028020	2149.293945	0.080743	0.008947	0.000008	0.022352	0.001155	53.149536	0.001902	0.000270	0.000008	0.000632	0.000875	0.966052	0.000046	11.735861	0.000008	0.000010	0.000159	208.014465	0.016091	0.002450	0.000008	0.006753	0.000009	1.216138	0.000104	12.669281	0.000008	0.000102
07/22/2005-12:00:00	3921.980469	75.867813	6111.602051	129.430786	0.065584	2149.830078	0.080787	0.008890	0.000008	0.022533	0.002833	53.152504	0.001904	0.000272	0.000008	0.000637	0.002190	0.957783	0.000046	11.735652	0.000008	0.000010	0.000311	208.250458	0.016121	0.002459	0.000008	0.006805	0.000018	1.216324	0.000104	12.669036	0.000008	0.000102
07/22/2005-15:00:00	3921.549316	75.856018	6111.450195	129.427353	0.113839	2150.595215	0.080837	0.009025	0.000008	0.022732	0.004657	53.161968	0.001905	0.000276	0.000008	0.000641	0.003655	0.958819	0.000046	11.735456	0.000008	0.000010	0.000371	208.471634	0.016146	0.002487	0.000008	0.006859	0.000022	1.216497	0.000104	12.668783	0.000008	0.000103
07/22/2005-18:00:00	3920.648926	75.834007	6110.938965	129.416214	0.167268	2151.746338	0.080695	0.008894	0.000008	0.022576	0.006380	53.182308	0.001900	0.000270	0.000008	0.000637	0.005102	0.968642	0.000046	11.735256	0.000008	0.000010	0.000271	208.695190	0.016124	0.002456	0.000008	0.006817	0.000016	1.216651	0.000104	12.668550	0.000008	0.000103
07/22/2005-21:00:00	3919.211426	75.800262	6110.003418	129.396362	0.231599	2153.341553	0.080514	0.009038	0.000008	0.022310	0.008275	53.214912	0.001896	0.000274	0.000008	0.000630	0.006819	0.984299	0.000047	11.735050	0.000008	0.000010	0.000218	208.936340	0.016097	0.002480	0.000008	0.006753	0.000013	1.216803	0.000104	12.668313	0.000008	0.000101
07/23/2005-00:00:00	3917.405762	75.758446	6108.786621	129.370453	0.295287	2155.237305	0.080422	0.008708	0.000008	0.022196	0.010273	53.255630	0.001894	0.000263	0.000008	0.000627	0.008706	0.999719	0.000047	11.734854	0.000008	0.000010	0.000162	209.205139	0.016087	0.002390	0.000008	0.006726	0.000009	1.216950	0.000104	12.668058	0.000008	0.000101
07/23/2005-03:00:00	3915.921631	75.723701	6107.822266	129.349823	0.343655	2156.868652	0.080480	0.008677	0.000008	0.022375	0.012297	53.288582	0.001895	0.000263	0.000008	0.000631	0.010417	1.004439	0.000047	11.734640	0.000008	0.000010	0.000115	209.492538	0.016111	0.002392	0.000008	0.006774	0.000007	1.217095	0.000104	12.667818	0.000008	0.000102
07/23/2005-06:00:00	3915.357178	75.709190	6107.559082	129.344040	0.255401	2157.856201	0.080502	0.008648	0.000008	0.022549	0.008921	53.305046	0.001896	0.000262	0.000008	0.000635	0.007225	0.999315	0.000047	11.734447	0.000008	0.000010	0.000069	209.764175	0.016132	0.002390	0.000008	0.006822	0.000003	1.217240	0.000104	12.667572	0.000008	0.000102
07/23/2005-09:00:00	3915.357666	75.706902	6107.741211	129.347778	0.171522	2158.380859	0.080511	0.008640	0.000008	0.022713	0.006007	53.308517	0.001895	0.000262	0.000008	0.000639	0.004841	0.991637	0.000047	11.734245	0.000008	0.000010	0.000048	209.997452	0.016150	0.002394	0.000008	0.006869	0.000002	1.217382	0.000104	12.667334	0.000008	0.000103
07/23/2005-12:00:00	3915.369141	75.705017	6107.918457	129.351471	0.098308	2158.901855	0.080515	0.008685	0.000008	0.022844	0.003624	53.311981	0.001895	0.000264	0.000008	0.000642	0.002934	0.992082	0.000047	11.734045	0.000008	0.000010	0.000036	210.196533	0.016163	0.002420	0.000008	0.006907	0.000001	1.217522	0.000104	12.667089	0.000008	0.000104
07/23/2005-15:00:00	3915.080322	75.696518	6107.876953	129.350342	0.020202	2159.704346	0.080351	0.008497	0.000008	0.022649	0.000836	53.323776	0.001891	0.000258	0.000008	0.000637	0.000720	1.003807	0.000047	11.733837	0.000008	0.000010	0.000017	210.376160	0.016139	0.002359	0.000008	0.006862	0.000000	1.217664	0.000103	12.666843	0.000008	0.000103
07/23/2005-18:00:00	3914.270508	75.676384	6107.424805	129.340866	0.017345	2160.886719	0.080035	0.008351	0.000008	0.022176	0.000672	53.345943	0.001883	0.000255	0.000008	0.000625	0.000583	1.023994	0.000048	11.733638	0.000008	0.000010	0.000015	210.555450	0.016081	0.002332	0.000008	0.006745	0.000000	1.217806	0.000103	12.666601	0.000008	0.000101
07/23/2005-21:00:00	3912.817871	75.642357	6106.491699	129.320648	0.019396	2162.606934	0.079744	0.008543	0.000008	0.021742	0.000758	53.383118	0.001877	0.000258	0.000008	0.000614	0.000656	1.052036	0.000049	11.733425	0.000008	0.000010	0.000014	210.752426	0.016026	0.002373	0.000008	0.006636	0.000000	1.217952	0.000103	12.666358	0.000008	0.000099
07/24/2005-00:00:00	3910.917236	75.598450	6105.206543	129.293213	0.021744	2164.699463	0.079638	0.008433	0.000008	0.021628	0.000855	53.430481	0.001874	0.000257	0.000008	0.000611	0.000740	1.080435	0.000050	11.733236	0.000008	0.000010	0.000014	210.980698	0.016008	0.002350	0.000008	0.006607	0.000000	1.218097	0.000102	12.666113	0.000008	0.000099
07/24/2005-03:00:00	3909.393799	75.562630	6104.206055	129.271881	0.017083	2166.466064	0.079698	0.008368	0.000008	0.021805	0.000712	53.468609	0.001875	0.000256	0.000008	0.000615	0.000608	1.095537	0.000051	11.733024	0.000008	0.000010	0.000009	211.232407	0.016028	0.002331	0.000008	0.006654	0.000000	1.218241	0.000102	12.665880	0.000008	0.000100
07/24/2005-06:00:00	3908.929443	75.550247	6104.028809	129.267990	0.010438	2167.330811	0.079709	0.008298	0.000008	0.021973	0.000429	53.481651	0.001876	0.000250	0.000008	0.000619	0.000364	1.092486	0.000050	11.732823	0.000008	0.000010	0.000008	211.469681	0.016044	0.002305	0.000008	0.006701	0.000000	1.218385	0.000102	12.665627	0.000008	0.000100
07/24/2005-09:00:00	3909.112061	75.551979	6104.335449	129.274475	0.002669	2167.677734	0.079705	0.008261	0.000008	0.022133	0.000109	53.480328	0.001875	0.000252	0.000008	0.000623	0.000094	1.087273	0.000050	11.732637	0.000008	0.000010	0.000002	211.663879	0.016057	0.002300	0.000008	0.006747	0.000000	1.218527	0.000102	12.665391	0.000008	0.000101
07/24/2005-12:00:00	3909.337402	75.554726	6104.681641	129.281723	0.000000	2168.004150	0.079704	0.008307	0.000008	0.022272	0.000000	53.478634	0.001875	0.000255	0.000008	0.000626	0.000000	1.091149	0.000050	11.732430	0.000008	0.000010	0.000000	211.817963	0.016067	0.002328	0.000008	0.006787	0.000000	1.218668	0.000102	12.665153	0.000008	0.000102
07/24/2005-15:00:00	3909.251465	75.550659	6104.790527	129.283890	0.000000	2168.611816	0.079499	0.008335	0.000008	0.022042	0.000000	53.485188	0.001870	0.000253	0.000008	0.000620	0.000000	1.107347	0.000051	11.732215	0.000008	0.000010	0.000000	211.948608	0.016032	0.002334	0.000008	0.006732	0.000000	1.218812	0.000102	12.664909	0.000008	0.000101
07/24/2005-18:00:00	3908.564941	75.533310	6104.443359	129.276276	0.000000	2169.748779	0.079135	0.008300	0.000008	0.021543	0.000000	53.506718	0.001861	0.000253	0.000008	0.000607	0.000000	1.136014	0.000052	11.732018	0.000008	0.000010	0.000000	212.076859	0.015960	0.002307	0.000008	0.006605	0.000000	1.218957	0.000102	12.664662	0.000008	0.000099
07/24/2005-21:00:00	3907.078857	75.498428	6103.472656	129.255417	0.000000	2171.558105	0.078790	0.008128	0.000008	0.021079	0.000000	53.547276	0.001853	0.000248	0.000008	0.000595	0.000000	1.175412	0.000054	11.731817	0.000008	0.000010	0.000000	212.224960	0.015889	0.002274	0.000008	0.006486	0.000000	1.219104	0.000101	12.664418	0.000008	0.000097
07/25/2005-00:00:00	3904.997803	75.450600	6102.050293	129.225082	0.000000	2173.859131	0.078672	0.008131	0.000008	0.020958	0.000000	53.601387	0.001850	0.000246	0.000008	0.000592	0.000000	1.216645	0.000055	11.731615	0.000008	0.000011	0.000000	212.409241	0.015863	0.002255	0.000008	0.006454	0.000000	1.219252	0.000101	12.664169	0.000008	0.000096
07/25/2005-03:00:00	3903.230469	75.409561	6100.866699	129.199844	0.000000	2175.875488	0.078741	0.008005	0.000008	0.021134	0.000000	53.647232	0.001852	0.000244	0.000008	0.000596	0.000000	1.243454	0.000057	11.731413	0.000008	0.000011	0.000000	212.624817	0.015879	0.002237	0.000008	0.006500	0.000000	1.219398	0.000101	12.663933	0.000008	0.000097
07/25/2005-06:00:00	3902.503418	75.391220	6100.479980	129.191452	0.000000	2177.009033	0.078758	0.007919	0.000008	0.021299	0.000000	53.668209	0.001852	0.000243	0.000008	0.000600	0.000000	1.249286	0.000057	11.731215	0.000008	0.000011	0.000000	212.839020	0.015892	0.002223	0.000008	0.006545	0.000000	1.219544	0.000101	12.663692	0.000008	0.000098
07/25/2005-09:00:00	3902.490234	75.388733	6100.637207	129.194870	0.000000	2177.545898	0.078756	0.008060	0.000008	0.021462	0.000000	53.672646	0.001852	0.000245	0.000008	0.000604	0.000000	1.247853	0.000057	11.731020	0.000008	0.000011	0.000000	213.024078	0.015903	0.002249	0.000008	0.006592	0.000000	1.219689	0.000101	12.663447	0.000008	0.000098
07/25/2005-12:00:00	3902.609131	75.389091	6100.905762	129.200317	0.000000	2177.993408	0.078756	0.008076	0.000008	0.021608	0.000000	53.674839	0.001852	0.000248	0.000008	0.000607	0.000000	1.252007	0.000057	11.730813	0.000008	0.000011	0.000000	213.176865	0.015912	0.002260	0.000008	0.006634	0.000000	1.219834	0.000101	12.663200	0.000008	0.000099
07/25/2005-15:00:00	3902.399414	75.382156	6100.914063	129.200455	0.000000	2178.736816	0.078538	0.007881	0.000008	0.021386	0.000000	53.685551	0.001846	0.000240	0.000008	0.000601	0.000000	1.268000	0.000057	11.730608	0.000008	0.000011	0.000000	213.308792	0.015873	0.002204	0.000008	0.006580	0.000000	1.219980	0.000101	12.662964	0.000008	0.000098
07/25/2005-18:00:00	3901.483398	75.359741	6100.377441	129.188980	0.000000	2180.093750	0.078147	0.008018	0.000008	0.020887	0.000000	53.713703	0.001837	0.000242	0.000008	0.000589	0.000000	1.298557	0.000058	11.730412	0.000008	0.000010	0.000000	213.440979	0.015794	0.002230	0.000008	0.006452	0.000000	1.220127	0.000100	12.662721	0.000008	0.000096
07/25/2005-21:00:00	3899.561523	75.315323	6099.081543	129.161209	0.000000	2182.295654	0.077777	0.007816	0.000008	0.020429	0.000000	53.765476	0.001829	0.000238	0.000008	0.000577	0.000000	1.343612	0.000060	11.730213	0.000008	0.000010	0.000000	213.593063	0.015715	0.002184	0.000008	0.006332	0.000000	1.220277	0.000099	12.662477	0.000008	0.000094
07/26/2005-00:00:00	3896.865479	75.253906	6097.179688	129.120651	0.000000	2185.139404	0.077656	0.007958	0.000008	0.020308	0.000000	53.835125	0.001826	0.000242	0.000008	0.000574	0.000000	1.393580	0.000062	11.730010	0.000008	0.000011	0.000000	213.782501	0.015685	0.002215	0.000008	0.006300	0.000000	1.220426	0.000099	12.662230	0.000008	0.000094
07/26/2005-03:00:00	3894.600342	75.201805	6095.611328	129.087143	0.000000	2187.595459	0.077736	0.007676	0.000008	0.020484	0.000000	53.893593	0.001828	0.000237	0.000008	0.000578	0.000000	1.426863	0.000064	11.729809	0.000008	0.000011	0.000000	214.005051	0.015701	0.002151	0.000008	0.006347	0.000000	1.220577	0.000099	12.661995	0.000008	0.000094
07/26/2005-06:00:00	3893.687744	75.179535	6095.078613	129.075729	0.000000	2188.898682	0.077746	0.007131	0.000008	0.020647	0.000000	53.919388	0.001828	0.000224	0.000008	0.000582	0.000000	1.433679	0.000064	11.729605	0.000008	0.000011	0.000000	214.225937	0.015711	0.002023	0.000008	0.006392	0.000000	1.220725	0.000099	12.661747	0.000008	0.000095
07/26/2005-09:00:00	3893.650635	75.176460	6095.221191	129.078735	0.000000	2189.469971	0.077734	0.007259	0.000008	0.020800	0.000000	53.924942	0.001828	0.000228	0.000008	0.000585	0.000000	1.430183	0.000064	11.729410	0.000008	0.000010	0.000000	214.415939	0.015720	0.002056	0.000008	0.006438	0.000000	1.220873	0.000099	12.661514	0.000008	0.000096
07/26/2005-12:00:00	3893.775146	75.176933	6095.488770	129.084183	0.000000	2189.927979	0.077729	0.007323	0.000008	0.020947	0.000000	53.927601	0.001827	0.000231	0.000008	0.000589	0.000000	1.432005	0.000064	11.729204	0.000008	0.000010	0.000000	214.572617	0.015728	0.002086	0.000008	0.006481	0.000000	1.221022	0.000099	12.661263	0.000008	0.000096
07/26/2005-15:00:00	3893.522949	75.169098	6095.469238	129.083572	0.000000	2190.721680	0.077488	0.007259	0.000008	0.020727	0.000000	53.939922	0.001821	0.000230	0.000008	0.000583	0.000000	1.448031	0.000064	11.729012	0.000008	0.000010	0.000000	214.706604	0.015684	0.002063	0.000008	0.006427	0.000000	1.221169	0.000099	12.661014	0.000008	0.000095
07/26/2005-18:00:00	3892.437744	75.143005	6094.807617	129.069412	0.000000	2192.235352	0.077049	0.007101	0.000008	0.020223	0.000000	53.972740	0.001811	0.000225	0.000008	0.000570	0.000000	1.483485	0.000065	11.728812	0.000008	0.000010	0.000000	214.835220	0.015594	0.002025	0.000008	0.006297	0.000000	1.221320	0.000098	12.660784	0.000008	0.000093
07/26/2005-21:00:00	3890.143555	75.090294	6093.212402	129.035477	0.000000	2194.775146	0.076630	0.006983	0.000008	0.019751	0.000000	54.034286	0.001802	0.000219	0.000008	0.000558	0.000000	1.540131	0.000068	11.728612	0.000008	0.000010	0.000000	214.978226	0.015502	0.001981	0.000008	0.006174	0.000000	1.221473	0.000098	12.660529	0.000008	0.000091
07/27/2005-00:00:00	3886.874268	75.016136	6090.863770	128.985382	0.000000	2198.129639	0.076499	0.007043	0.000008	0.019631	0.000000	54.118469	0.001799	0.000222	0.000008	0.000555	0.000000	1.607460	0.000070	11.728409	0.000008	0.000010	0.000000	215.151871	0.015466	0.001999	0.000008	0.006141	0.000000	1.221625	0.000097	12.660291	0.000008	0.000091
07/27/2005-03:00:00	3884.101074	74.953033	6088.905273	128.943466	0.000000	2201.029541	0.076589	0.006909	0.000008	0.019811	0.000000	54.189587	0.001801	0.000219	0.000008	0.000560	0.000000	1.658215	0.000073	11.728206	0.000008	0.000010	0.000000	215.354507	0.015479	0.001967	0.000008	0.006188	0.000000	1.221778	0.000097	12.660047	0.000008	0.000092
07/27/2005-06:00:00	3882.930176	74.924957	6088.168457	128.927795	0.000000	2202.561768	0.076594	0.007037	0.000008	0.019968	0.000000	54.222084	0.001801	0.000220	0.000008	0.000563	0.000000	1.678522	0.000073	11.728006	0.000008	0.000010	0.000000	215.555176	0.015484	0.001995	0.000008	0.006232	0.000000	1.221930	0.000097	12.659801	0.000008	0.000092
07/27/2005-09:00:00	3882.771729	74.919205	6088.218262	128.928741	0.000000	2203.249756	0.076575	0.007151	0.000008	0.020123	0.000000	54.231049	0.001801	0.000224	0.000008	0.000567	0.000000	1.684383	0.000074	11.727810	0.000008	0.000010	0.000000	215.730713	0.015490	0.002010	0.000008	0.006279	0.000000	1.222081	0.000097	12.659564	0.000008	0.000093
07/27/2005-12:00:00	3882.798584	74.917389	6088.408203	128.932587	0.000000	2203.803467	0.076568	0.006787	0.000008	0.020261	0.000000	54.236507	0.001800	0.000215	0.000008	0.000570	0.000000	1.693405	0.000074	11.727606	0.000008	0.000010	0.000000	215.877914	0.015495	0.001938	0.000008	0.006320	0.000000	1.222231	0.000097	12.659307	0.000008	0.000093
07/27/2005-15:00:00	3882.464844	74.907951	6088.329102	128.930786	0.000000	2204.671631	0.076308	0.006938	0.000008	0.020052	0.000000	54.251167	0.001794	0.000218	0.000008	0.000564	0.000000	1.716346	0.000075	11.727407	0.000008	0.000009	0.000000	216.001297	0.015445	0.001969	0.000008	0.006269	0.000000	1.222382	0.000097	12.659074	0.000008	0.000093
07/27/2005-18:00:00	3881.381836	74.881821	6087.661133	128.916489	0.000000	2206.205566	0.075837	0.006932	0.000008	0.019576	0.000000	54.284706	0.001783	0.000217	0.000008	0.000552	0.000000	1.759638	0.000076	11.727209	0.000008	0.000009	0.000000	216.114273	0.015348	0.001962	0.000008	0.006146	0.000000	1.222536	0.000096	12.658830	0.000008	0.000091
07/27/2005-21:00:00	3879.236084	74.832260	6086.175781	128.884705	0.000000	2208.643555	0.075386	0.006723	0.000008	0.019130	0.000000	54.343658	0.001773	0.000214	0.000008	0.000541	0.000000	1.824355	0.000079	11.727008	0.000008	0.000009	0.000000	216.231781	0.015250	0.001917	0.000008	0.006028	0.000000	1.222689	0.000096	12.658590	0.000008	0.000089
07/28/2005-00:00:00	3876.255615	74.764435	6084.046875	128.839355	0.000000	2211.775146	0.075232	0.006822	0.000008	0.019018	0.000000	54.422024	0.001769	0.000213	0.000008	0.000538	0.000000	1.900814	0.000082	11.726806	0.000008	0.000010	0.000000	216.366470	0.015207	0.001933	0.000008	0.005998	0.000000	1.222845	0.000095	12.658335	0.000008	0.000088
07/28/2005-03:00:00	3873.707275	74.706230	6082.255859	128.801071	0.000000	2214.517334	0.075315	0.006765	0.000008	0.019196	0.000000	54.489098	0.001772	0.000212	0.000008	0.000542	0.000000	1.965012	0.000084	11.726611	0.000008	0.000010	0.000000	216.518234	0.015215	0.001911	0.000008	0.006045	0.000000	1.223001	0.000095	12.658108	0.000008	0.000089
07/28/2005-06:00:00	3872.566895	74.678963	6081.546387	128.785828	0.000000	2216.057861	0.075316	0.006477	0.000008	0.019356	0.000000	54.522198	0.001772	0.000203	0.000008	0.000546	0.000000	2.002438	0.000086	11.726418	0.000008	0.000010	0.000000	216.667511	0.015216	0.001841	0.000008	0.006089	0.000000	1.223154	0.000095	12.657852	0.000008	0.000090
07/28/2005-09:00:00	3872.358887	74.672058	6081.554688	128.785950	0.000000	2216.822510	0.075299	0.006716	0.000008	0.019500	0.000000	54.533855	0.001771	0.000211	0.000008	0.000550	0.000000	2.025000	0.000087	11.726217	0.000008	0.000010	0.000000	216.797729	0.015217	0.001900	0.000008	0.006132	0.000000	1.223307	0.000095	12.657618	0.000008	0.000090
07/28/2005-12:00:00	3872.320557	74.668938	6081.693359	128.788696	0.000000	2217.462402	0.075293	0.006649	0.000008	0.019639	0.000000	54.542141	0.001771	0.000209	0.000008	0.000553	0.000000	2.048735	0.000088	11.726007	0.000008	0.000009	0.000000	216.908417	0.015219	0.001888	0.000008	0.006173	0.000000	1.223460	0.000095	12.657372	0.000008	0.000091
07/28/2005-15:00:00	3871.937256	74.658089	6081.563477	128.785950	0.000000	2218.412598	0.075014	0.006723	0.000008	0.019437	0.000000	54.559570	0.001764	0.000210	0.000008	0.000547	0.000000	2.084425	0.000089	11.725816	0.000008	0.000009	0.000000	217.001541	0.015163	0.001902	0.000008	0.006122	0.000000	1.223614	0.000095	12.657132	0.000008	0.000090
07/28/2005-18:00:00	3870.822998	74.631271	6080.873047	128.771072	0.000000	2220.005859	0.074510	0.006463	0.000008	0.018981	0.000000	54.595188	0.001752	0.000204	0.000008	0.000536	0.000000	2.139326	0.000091	11.725623	0.000008	0.000009	0.000000	217.086884	0.015057	0.001838	0.000008	0.006003	0.000000	1.223770	0.000094	12.656886	0.000008	0.000088
07/28/2005-21:00:00	3868.727295	74.582924	6079.427734	128.740189	0.000000	2222.433350	0.074033	0.006629	0.000008	0.018564	0.000000	54.654427	0.001741	0.000204	0.000008	0.000525	0.000000	2.214795	0.000094	11.725410	0.000008	0.000009	0.000000	217.177078	0.014952	0.001858	0.000008	0.005892	0.000000	1.223927	0.000093	12.656640	0.000008	0.000086
07/29/2005-00:00:00	3865.956055	74.519768	6077.449219	128.698120	0.000000	2225.431396	0.073869	0.006313	0.000008	0.018474	0.000000	54.729431	0.001738	0.000197	0.000008	0.000523	0.000000	2.300786	0.000097	11.725217	0.000008	0.000010	0.000000	217.280457	0.014906	0.001794	0.000008	0.005867	0.000000	1.224085	0.000093	12.656402	0.000008	0.000086
07/29/2005-03:00:00	3863.703369	74.467819	6075.882813	128.664520	0.000000	2227.968750	0.073936	0.006170	0.000008	0.018642	0.000000	54.791386	0.001740	0.000192	0.000008	0.000527	0.000000	2.374790	0.000100	11.725019	0.000008	0.000010	0.000000	217.393906	0.014910	0.001730	0.000008	0.005911	0.000000	1.224242	0.000093	12.656161	0.000008	0.000087
07/29/2005-06:00:00	3862.740723	74.444351	6075.306641	128.652130	0.000000	2229.409424	0.073932	0.006109	0.000008	0.018795	0.000000	54.822357	0.001740	0.000188	0.000008	0.000531	0.000000	2.424093	0.000102	11.724823	0.000008	0.000010	0.000000	217.503677	0.014908	0.001720	0.000008	0.005954	0.000000	1.224400	0.000093	12.655907	0.000008	0.000087
07/29/2005-09:00:00	3862.605225	74.439224	6075.369141	128.653366	0.000000	2230.153809	0.073914	0.006056	0.000008	0.018941	0.000000	54.834049	0.001739	0.000186	0.000008	0.000534	0.000000	2.459355	0.000104	11.724625	0.000008	0.000010	0.000000	217.599030	0.014906	0.001692	0.000008	0.005997	0.000000	1.224554	0.000093	12.655673	0.000008	0.000088
07/29/2005-12:00:00	3862.625732	74.437325	6075.545898	128.657074	0.000000	2230.794189	0.073908	0.005849	0.000008	0.019076	0.000000	54.843037	0.001739	0.000181	0.000008	0.000537	0.000000	2.494906	0.000106	11.724424	0.000008	0.000010	0.000000	217.679565	0.014905	0.001644	0.000008	0.006036	0.000000	1.224710	0.000093	12.655429	0.000008	0.000089
07/29/2005-15:00:00	3862.263428	74.427025	6075.440918	128.654648	0.000000	2231.776367	0.073616	0.005873	0.000008	0.018880	0.000000	54.861923	0.001732	0.000180	0.000008	0.000532	0.000000	2.541291	0.000107	11.724224	0.000008	0.000010	0.000000	217.750259	0.014844	0.001648	0.000008	0.005987	0.000000	1.224865	0.000093	12.655194	0.000008	0.000088
07/29/2005-18:00:00	3861.073486	74.398613	6074.682129	128.638535	0.000000	2233.479980	0.073086	0.005770	0.000008	0.018435	0.000000	54.901329	0.001719	0.000179	0.000008	0.000521	0.000000	2.605938	0.000109	11.724031	0.000008	0.000010	0.000000	217.820007	0.014731	0.001624	0.000008	0.005869	0.000000	1.225024	0.000092	12.654941	0.000008	0.000086
07/29/2005-21:00:00	3858.737793	74.344864	6073.044434	128.603424	0.000000	2236.166260	0.072578	0.005572	0.000008	0.018025	0.000000	54.968426	0.001708	0.000173	0.000008	0.000510	0.000000	2.691527	0.000112	11.723824	0.000008	0.000010	0.000000	217.898529	0.014617	0.001567	0.000008	0.005757	0.000000	1.225184	0.000091	12.654699	0.000008	0.000084
07/30/2005-00:00:00	3855.563232	74.272957	6070.762207	128.554703	0.000000	2239.548340	0.072404	0.005501	0.000008	0.017935	0.000000	55.054935	0.001704	0.000169	0.000008	0.000508	0.000000	2.789221	0.000115	11.723621	0.000008	0.000010	0.000000	217.991699	0.014567	0.001549	0.000008	0.005731	0.000000	1.225344	0.000091	12.654449	0.000008	0.000084
07/30/2005-03:00:00	3853.008545	74.214363	6068.948242	128.516052	0.000000	2242.394287	0.072476	0.005440	0.000008	0.018099	0.000000	55.125931	0.001706	0.000170	0.000008	0.000512	0.000000	2.873368	0.000119	11.723436	0.000008	0.000010	0.000000	218.095596	0.014570	0.001541	0.000008	0.005775	0.000000	1.225504	0.000091	12.654209	0.000008	0.000085
07/30/2005-06:00:00	3851.959229	74.189087	6068.303223	128.502228	0.000000	2243.944092	0.072462	0.005566	0.000008	0.018245	0.000000	55.160614	0.001706	0.000171	0.000008	0.000515	0.000000	2.928643	0.000121	11.723236	0.000008	0.000011	0.000000	218.196609	0.014564	0.001555	0.000008	0.005816	0.000000	1.225663	0.000091	12.653965	0.000008	0.000085
07/30/2005-09:00:00	3851.850586	74.184349	6068.380371	128.503830	0.000000	2244.714355	0.072435	0.005472	0.000008	0.018387	0.000000	55.173481	0.001705	0.000169	0.000008	0.000519	0.000000	2.967337	0.000123	11.723041	0.000008	0.000011	0.000000	218.283783	0.014560	0.001534	0.000008	0.005859	0.000000	1.225821	0.000091	12.653719	0.000008	0.000086
07/30/2005-12:00:00	3851.899170	74.183136	6068.581055	128.507980	0.000000	2245.365967	0.072426	0.005459	0.000008	0.018521	0.000000	55.183304	0.001705	0.000168	0.000008	0.000522	0.000000	3.005736	0.000125	11.722836	0.000008	0.000010	0.000000	218.357162	0.014557	0.001533	0.000008	0.005898	0.000000	1.225977	0.000091	12.653481	0.000008	0.000086
07/30/2005-15:00:00	3851.509277	74.172165	6068.442871	128.504990	0.000000	2246.417725	0.072103	0.005550	0.000008	0.018324	0.000000	55.204693	0.001697	0.000171	0.000008	0.000516	0.000000	3.054982	0.000126	11.722641	0.000008	0.000010	0.000000	218.422684	0.014491	0.001552	0.000008	0.005847	0.000000	1.226137	0.000090	12.653237	0.000008	0.000086
07/30/2005-18:00:00	3850.120117	74.139374	6067.539551	128.485474	0.000000	2248.329590	0.071503	0.005210	0.000008	0.017871	0.000000	55.250355	0.001684	0.000162	0.000008	0.000505	0.000000	3.124346	0.000128	11.722433	0.000008	0.000010	0.000000	218.489746	0.014364	0.001471	0.000008	0.005725	0.000000	1.226298	0.000090	12.652983	0.000008	0.000084
07/30/2005-21:00:00	3847.383057	74.076866	6065.583008	128.443817	0.000000	2251.393066	0.070930	0.005161	0.000008	0.017454	0.000000	55.328751	0.001671	0.000159	0.000008	0.000495	0.000000	3.216893	0.000130	11.722235	0.000008	0.000011	0.000000	218.567230	0.014236	0.001448	0.000008	0.005609	0.000000	1.226461	0.000089	12.652755	0.000008	0.000082
07/31/2005-00:00:00	3843.901367	73.998032	6063.046875	128.389847	0.000004	2255.084961	0.070753	0.005256	0.000008	0.017381	0.000000	55.424477	0.001667	0.000161	0.000008	0.000493	0.000000	3.319744	0.000134	11.722035	0.000008	0.000011	0.000000	218.659256	0.014184	0.001472	0.000008	0.005587	0.000000	1.226624	0.000089	12.652497	0.000008	0.000082
07/31/2005-03:00:00	3841.360107	73.939743	6061.242676	128.351303	0.000848	2257.956055	0.070807	0.005094	0.000008	0.017539	0.000036	55.496838	0.001669	0.000156	0.000008	0.000496	0.000030	3.403422	0.000137	11.721842	0.000008	0.000011	0.000001	218.760162	0.014183	0.001425	0.000008	0.005630	0.000000	1.226785	0.000088	12.652262	0.000008	0.000082
07/31/2005-06:00:00	3840.272461	73.913651	6060.565918	128.336670	0.001933	2259.579834	0.070793	0.005070	0.000008	0.017682	0.000081	55.534016	0.001669	0.000154	0.000008	0.000500	0.000069	3.459331	0.000139	11.721643	0.000008	0.000011	0.000001	218.857620	0.014177	0.001426	0.000008	0.005671	0.000000	1.226947	0.000088	12.652012	0.000008	0.000083
07/31/2005-09:00:00	3840.052979	73.906464	6060.555664	128.336380	0.003033	2260.479492	0.070774	0.005234	0.000008	0.017820	0.000126	55.551044	0.001668	0.000160	0.000008	0.000503	0.000108	3.499935	0.000141	11.721446	0.000008	0.000011	0.000001	218.943146	0.014174	0.001456	0.000008	0.005713	0.000000	1.227106	0.000088	12.651772	0.000008	0.000083
07/31/2005-12:00:00	3839.983887	73.902664	6060.666016	128.338562	0.004151	2261.266602	0.070773	0.004931	0.000008	0.017953	0.000172	55.565121	0.001668	0.000153	0.000008	0.000506	0.000148	3.539928	0.000143	11.721247	0.000008	0.000011	0.000001	219.016266	0.014172	0.001395	0.000008	0.005753	0.000000	1.227268	0.000088	12.651523	0.000008	0.000084
07/31/2005-15:00:00	3839.596680	73.891792	6060.520020	128.335587	0.005625	2262.346680	0.070490	0.005078	0.000008	0.017828	0.000233	55.587757	0.001661	0.000155	0.000008	0.000503	0.000201	3.588107	0.000144	11.721041	0.000008	0.000011	0.000001	219.081406	0.014114	0.001416	0.000008	0.005721	0.000000	1.227427	0.000088	12.651284	0.000008	0.000084
07/31/2005-18:00:00	3838.551514	73.866432	6059.880859	128.321518	0.007594	2264.001221	0.069883	0.004908	0.000008	0.017426	0.000315	55.626778	0.001647	0.000150	0.000008	0.000493	0.000271	3.650135	0.000145	11.720849	0.000008	0.000011	0.000001	219.144699	0.013989	0.001377	0.000008	0.005612	0.000000	1.227590	0.000087	12.651046	0.000008	0.000082
07/31/2005-21:00:00	3836.706543	73.823578	6058.613281	128.294495	0.010167	2266.346680	0.069299	0.004934	0.000008	0.017066	0.000423	55.685387	0.001634	0.000151	0.000008	0.000483	0.000363	3.726841	0.000147	11.720650	0.000008	0.000011	0.000001	219.212112	0.013865	0.001376	0.000008	0.005512	0.000000	1.227755	0.000086	12.650806	0.000008	0.000080
08/01/2005-00:00:00	3834.460449	73.771767	6057.029297	128.260757	0.013060	2269.031006	0.069177	0.004817	0.000008	0.017071	0.000544	55.753494	0.001632	0.000147	0.000008	0.000483	0.000467	3.809400	0.000150	11.720449	0.000008	0.000011	0.000002	219.287521	0.013829	0.001343	0.000008	0.005513	0.000000	1.227918	0.000086	12.650558	0.000008	0.000080
08/01/2005-03:00:00	3832.739502	73.731583	6055.862793	128.235779	0.015556	2271.256836	0.069220	0.004829	0.000008	0.017219	0.000648	55.808632	0.001633	0.000146	0.000008	0.000487	0.000556	3.880872	0.000152	11.720260	0.000008	0.000012	0.000003	219.367447	0.013829	0.001341	0.000008	0.005553	0.000000	1.228081	0.000086	12.650316	0.000008	0.000081
08/01/2005-06:00:00	3831.911865	73.711128	6055.383789	128.225342	0.017370	2272.728027	0.069223	0.004779	0.000008	0.017360	0.000722	55.842335	0.001633	0.000147	0.000008	0.000490	0.000620	3.934649	0.000154	11.720057	0.000008	0.000012	0.000003	219.444717	0.013826	0.001340	0.000008	0.005594	0.000000	1.228245	0.000086	12.650065	0.000008	0.000082
08/01/2005-09:00:00	3831.678223	73.703629	6055.357422	128.224731	0.018738	2273.703857	0.069220	0.004649	0.000008	0.017500	0.000777	55.862358	0.001633	0.000143	0.000008	0.000494	0.000668	3.977757	0.000156	11.719871	0.000008	0.000012	0.000004	219.513824	0.013825	0.001311	0.000008	0.005635	0.000000	1.228406	0.000086	12.649837	0.000008	0.000082
08/01/2005-12:00:00	3831.552979	73.698677	6055.416504	128.226120	0.021809	2274.595703	0.069235	0.004804	0.000008	0.017634	0.000905	55.880108	0.001633	0.000146	0.000008	0.000497	0.000777	4.020168	0.000158	11.719669	0.000008	0.000012	0.000009	219.574554	0.013826	0.001334	0.000008	0.005675	0.000001	1.228570	0.000086	12.649585	0.000008	0.000083
08/01/2005-15:00:00	3831.194336	73.688370	6055.293457	128.223373	0.026671	2275.703369	0.069128	0.004791	0.000008	0.017671	0.001056	55.904129	0.001631	0.000146	0.000008	0.000498	0.000896	4.068498	0.000159	11.719472	0.000008	0.000012	0.000006	219.630051	0.013802	0.001347	0.000008	0.005687	0.000000	1.228732	0.000086	12.649348	0.000008	0.000083
08/01/2005-18:00:00	3830.364258	73.667885	6054.816895	128.213120	0.030518	2277.216553	0.068727	0.004844	0.000008	0.017454	0.001162	55.939766	0.001622	0.000146	0.000008	0.000492	0.000976	4.126461	0.000161	11.719269	0.000008	0.000012	0.000005	219.684341	0.013717	0.001342	0.000008	0.005627	0.000000	1.228894	0.000086	12.649089	0.000008	0.000082
08/01/2005-21:00:00	3829.022461	73.636086	6053.934082	128.194092	0.031656	2279.187500	0.068337	0.004513	0.000008	0.017249	0.001217	55.988285	0.001613	0.000138	0.000008	0.000487	0.001031	4.194427	0.000162	11.719073	0.000008	0.000012	0.000005	219.741440	0.013633	0.001272	0.000008	0.005571	0.000000	1.229058	0.000085	12.648861	0.000008	0.000081
08/02/2005-00:00:00	3827.426514	73.598785	6052.853027	128.171082	0.030040	2281.365967	0.068146	0.004708	0.000008	0.017207	0.001211	56.042732	0.001609	0.000144	0.000008	0.000485	0.001039	4.266154	0.000164	11.718878	0.000008	0.000013	0.000004	219.803360	0.013588	0.001311	0.000008	0.005560	0.000000	1.229219	0.000085	12.648610	0.000008	0.000081
08/02/2005-03:00:00	3826.324463	73.572159	6052.152344	128.156189	0.029806	2283.124268	0.068179	0.004684	0.000008	0.017350	0.001228	56.085266	0.001610	0.000141	0.000008	0.000489	0.001060	4.327293	0.000167	11.718670	0.000008	0.000013	0.000004	219.867447	0.013588	0.001312	0.000008	0.005600	0.000000	1.229382	0.000085	12.648359	0.000008	0.000082
08/02/2005-06:00:00	3826.020264	73.563156	6052.077637	128.154343	0.031217	2284.208252	0.068177	0.004612	0.000008	0.017488	0.001286	56.108788	0.001610	0.000140	0.000008	0.000492	0.001110	4.372668	0.000168	11.718475	0.000008	0.000013	0.000004	219.926849	0.013586	0.001285	0.000008	0.005640	0.000000	1.229544	0.000085	12.648117	0.000008	0.000082
08/02/2005-09:00:00	3826.222412	73.565315	6052.388672	128.161057	0.032251	2284.871338	0.068170	0.004682	0.000008	0.017621	0.001328	56.120747	0.001609	0.000143	0.000008	0.000495	0.001147	4.409331	0.000170	11.718290	0.000008	0.000013	0.000003	219.976425	0.013584	0.001307	0.000008	0.005679	0.000000	1.229705	0.000085	12.647881	0.000008	0.000083
08/02/2005-12:00:00	3826.501709	73.569130	6052.765137	128.169052	0.033225	2285.480469	0.068170	0.004609	0.000008	0.017749	0.001368	56.131378	0.001609	0.000140	0.000008	0.000498	0.001181	4.446166	0.000171	11.718090	0.000008	0.000013	0.000003	220.016556	0.013583	0.001288	0.000008	0.005715	0.000000	1.229865	0.000085	12.647642	0.000008	0.000084
08/02/2005-15:00:00	3826.440186	73.565521	6052.880371	128.171356	0.034456	2286.402588	0.067918	0.004488	0.000008	0.017660	0.001418	56.151039	0.001604	0.000137	0.000008	0.000496	0.001225	4.490983	0.000172	11.717890	0.000008	0.000013	0.000003	220.051590	0.013531	0.001261	0.000008	0.005693	0.000000	1.230027	0.000084	12.647391	0.000008	0.000083
08/02/2005-18:00:00	3825.621094	73.545151	6052.399414	128.161072	0.036246	2287.979492	0.067284	0.004555	0.000008	0.017267	0.001492	56.189411	0.001589	0.000137	0.000008	0.000486	0.001289	4.550795	0.000173	11.717689	0.000008	0.000013	0.000003	220.087875	0.013401	0.001273	0.000008	0.005585	0.000000	1.230188	0.000084	12.647160	0.000008	0.000082
08/02/2005-21:00:00	3823.798340	73.502808	6051.131348	128.134232	0.038775	2290.423584	0.066666	0.004334	0.000008	0.016898	0.001597	56.252159	0.001575	0.000134	0.000008	0.000477	0.001379	4.628821	0.000174	11.717493	0.000008	0.000014	0.000003	220.131241	0.013271	0.001231	0.000008	0.005482	0.000000	1.230353	0.000083	12.646909	0.000008	0.000080
08/03/2005-00:00:00	3821.432617	73.448524	6049.453125	128.098389	0.041690	2293.322021	0.066430	0.004209	0.000008	0.016821	0.001718	56.327545	0.001570	0.000130	0.000008	0.000475	0.001484	4.714436	0.000176	11.717300	0.000008	0.000014	0.000002	220.185654	0.013212	0.001190	0.000008	0.005459	0.000000	1.230518	0.000083	12.646660	0.000008	0.000080
08/03/2005-03:00:00	3819.813721	73.410629	6048.352051	128.074799	0.031544	2295.582764	0.066467	0.004106	0.000008	0.016968	0.001387	56.384987	0.001572	0.000127	0.000008	0.000478	0.001162	4.784594	0.000179	11.717096	0.000008	0.000014	0.000001	220.246918	0.013211	0.001167	0.000008	0.005499	0.000000	1.230682	0.000082	12.646420	0.000008	0.000080
08/03/2005-06:00:00	3819.346680	73.398094	6048.141602	128.070404	0.019741	2296.864746	0.066450	0.004204	0.000008	0.017100	0.000839	56.414993	0.001571	0.000130	0.000008	0.000481	0.000715	4.831468	0.000180	11.716907	0.000008	0.000014	0.000000	220.305801	0.013204	0.001196	0.000008	0.005537	0.000000	1.230844	0.000082	12.646183	0.000008	0.000081
08/03/2005-09:00:00	3819.554443	73.400391	6048.461426	128.077087	0.007855	2297.577637	0.066431	0.004149	0.000008	0.017226	0.000331	56.429142	0.001571	0.000128	0.000008	0.000484	0.000284	4.866270	0.000182	11.716702	0.000008	0.000014	0.000000	220.355011	0.013200	0.001173	0.000008	0.005575	0.000000	1.231007	0.000082	12.645937	0.000008	0.000082
08/03/2005-12:00:00	3819.864502	73.404915	6048.857422	128.085434	0.003957	2298.209961	0.066421	0.003926	0.000008	0.017352	0.000167	56.441029	0.001571	0.000117	0.000008	0.000487	0.000143	4.900638	0.000183	11.716511	0.000008	0.000014	0.000000	220.394531	0.013197	0.001100	0.000008	0.005611	0.000000	1.231169	0.000082	12.645695	0.000008	0.000082
08/03/2005-15:00:00	3819.763428	73.400391	6048.937500	128.087051	0.000000	2299.208496	0.066028	0.003957	0.000008	0.017169	0.000000	56.463516	0.001562	0.000116	0.000008	0.000482	0.000000	4.944359	0.000183	11.716311	0.000008	0.000014	0.000000	220.429214	0.013117	0.001105	0.000008	0.005562	0.000000	1.231331	0.000082	12.645452	0.000008	0.000081
08/03/2005-18:00:00	3818.705566	73.374870	6048.278809	128.072830	0.000000	2301.033691	0.065269	0.003864	0.000008	0.016722	0.000000	56.509403	0.001544	0.000111	0.000008	0.000471	0.000000	5.006796	0.000183	11.716114	0.000008	0.000014	0.000000	220.466156	0.012964	0.001069	0.000008	0.005439	0.000000	1.231495	0.000081	12.645207	0.000008	0.000080
08/03/2005-21:00:00	3816.295898	73.319626	6046.552734	128.036102	0.000000	2304.022705	0.064521	0.003785	0.000008	0.016304	0.000000	56.588051	0.001528	0.000108	0.000008	0.000461	0.000000	5.093307	0.000184	11.715919	0.000008	0.000014	0.000000	220.512909	0.012808	0.001046	0.000008	0.005321	0.000000	1.231663	0.000080	12.644967	0.000008	0.000078
08/04/2005-00:00:00	3813.116699	73.247322	6044.233398	127.986755	0.000000	2307.662109	0.064257	0.003610	0.000008	0.016224	0.000000	56.684822	0.001522	0.000106	0.000008	0.000459	0.000000	5.190812	0.000186	11.715715	0.000008	0.000015	0.000000	220.573517	0.012742	0.001004	0.000008	0.005297	0.000000	1.231830	0.000080	12.644715	0.000008	0.000077
08/04/2005-03:00:00	3810.907471	73.196526	6042.671387	127.953270	0.000000	2310.454590	0.064293	0.003381	0.000008	0.016369	0.000000	56.757622	0.001524	0.000100	0.000008	0.000462	0.000000	5.268381	0.000189	11.715510	0.000008	0.000015	0.000000	220.642883	0.012738	0.000958	0.000008	0.005336	0.000000	1.231996	0.000080	12.644476	0.000008	0.000078
08/04/2005-06:00:00	3810.157471	73.177620	6042.240234	127.944046	0.000000	2311.993896	0.064259	0.003477	0.000008	0.016500	0.000000	56.795170	0.001523	0.000102	0.000008	0.000465	0.000000	5.317151	0.000190	11.715321	0.000008	0.000015	0.000000	220.710434	0.012728	0.000964	0.000008	0.005375	0.000000	1.232162	0.000080	12.644233	0.000008	0.000079
08/04/2005-09:00:00	3810.222168	73.176910	6042.446289	127.948494	0.000000	2312.839844	0.064227	0.003357	0.000008	0.016627	0.000000	56.813248	0.001522	0.000098	0.000008	0.000468	0.000000	5.350908	0.000191	11.715117	0.000008	0.000015	0.000000	220.768524	0.012721	0.000947	0.000008	0.005414	0.000000	1.232328	0.000080	12.643991	0.000008	0.000079
08/04/2005-12:00:00	3810.425293	73.179008	6042.757813	127.955017	0.000000	2313.590088	0.064212	0.003432	0.000008	0.016752	0.000000	56.828793	0.001522	0.000099	0.000008	0.000471	0.000000	5.384156	0.000193	11.714931	0.000008	0.000015	0.000000	220.816391	0.012717	0.000943	0.000008	0.005451	0.000000	1.232492	0.000080	12.643741	0.000008	0.000080
08/04/2005-15:00:00	3810.176758	73.171326	6042.719727	127.954208	0.000000	2314.734863	0.063771	0.003189	0.000008	0.016564	0.000000	56.855640	0.001512	0.000092	0.000008	0.000466	0.000000	5.427613	0.000193	11.714729	0.000008	0.000015	0.000000	220.859329	0.012630	0.000893	0.000008	0.005402	0.000000	1.232657	0.000079	12.643505	0.000008	0.000079
08/04/2005-18:00:00	3808.907715	73.141090	6041.881836	127.936256	0.000000	2316.772705	0.062930	0.003251	0.000008	0.016121	0.000000	56.907761	0.001493	0.000093	0.000008	0.000456	0.000000	5.491649	0.000192	11.714527	0.000008	0.000015	0.000000	220.903854	0.012464	0.000900	0.000008	0.005282	0.000000	1.232824	0.000078	12.643248	0.000008	0.000077
08/04/2005-21:00:00	3806.184814	73.078827	6039.909668	127.894279	0.000000	2320.054932	0.062143	0.003005	0.000008	0.015720	0.000000	56.995079	0.001476	0.000085	0.000008	0.000446	0.000000	5.581306	0.000192	11.714331	0.000008	0.000015	0.000000	220.957260	0.012302	0.000841	0.000008	0.005171	0.000000	1.232993	0.000077	12.643013	0.000008	0.000076
08/05/2005-00:00:00	3802.639648	72.998558	6037.299316	127.838585	0.000000	2324.035645	0.061861	0.002853	0.000008	0.015646	0.000000	57.101925	0.001471	0.000081	0.000008	0.000444	0.000000	5.683223	0.000195	11.714132	0.000008	0.000015	0.000000	221.022903	0.012233	0.000787	0.000008	0.005149	0.000000	1.233163	0.000077	12.642766	0.000008	0.000075
08/05/2005-03:00:00	3800.090820	72.940208	6035.466309	127.799522	0.000000	2327.149414	0.061899	0.002782	0.000008	0.015787	0.000000	57.184097	0.001472	0.000077	0.000008	0.000448	0.000000	5.765074	0.000197	11.713937	0.000008	0.000015	0.000000	221.096222	0.012229	0.000778	0.000008	0.005189	0.000000	1.233331	0.000077	12.642528	0.000008	0.000076
08/05/2005-06:00:00	3799.071533	72.915535	6034.821289	127.785583	0.000000	2328.946289	0.061864	0.002868	0.000008	0.015915	0.000000	57.229233	0.001472	0.000079	0.000008	0.000451	0.000000	5.817457	0.000199	11.713744	0.000008	0.000015	0.000000	221.167847	0.012218	0.000787	0.000008	0.005227	0.000000	1.233500	0.000077	12.642294	0.000008	0.000076
08/05/2005-09:00:00	3798.926270	72.910072	6034.862305	127.786453	0.000000	2329.999756	0.061830	0.002771	0.000008	0.016040	0.000000	57.253445	0.001471	0.000076	0.000008	0.000453	0.000000	5.853420	0.000200	11.713535	0.000008	0.000015	0.000000	221.230835	0.012210	0.000767	0.000008	0.005266	0.000000	1.233667	0.000077	12.642049	0.000008	0.000077
08/05/2005-12:00:00	3798.939209	72.908058	6035.020996	127.789894	0.000000	2330.931396	0.061817	0.002786	0.000008	0.016164	0.000000	57.274357	0.001471	0.000077	0.000008	0.000456	0.000000	5.888252	0.000201	11.713347	0.000008	0.000015	0.000000	221.284698	0.012205	0.000771	0.000008	0.005304	0.000000	1.233835	0.000077	12.641797	0.000008	0.000078
08/05/2005-15:00:00	3798.591553	72.898170	6034.910156	127.787430	0.000000	2332.188477	0.061367	0.002864	0.000008	0.015995	0.000000	57.304585	0.001461	0.000078	0.000008	0.000452	0.000000	5.931733	0.000201	11.713150	0.000008	0.000015	0.000000	221.332932	0.012117	0.000783	0.000008	0.005261	0.000000	1.234002	0.000076	12.641553	0.000008	0.000077
08/05/2005-18:00:00	3797.494141	72.871689	6034.207031	127.772362	0.000000	2334.099609	0.060533	0.002586	0.000008	0.015599	0.000000	57.353527	0.001443	0.000072	0.000008	0.000442	0.000000	5.990769	0.000199	11.712947	0.000008	0.000014	0.000000	221.380081	0.011955	0.000727	0.000008	0.005154	0.000000	1.234171	0.000075	12.641316	0.000008	0.000075
08/05/2005-21:00:00	3795.445068	72.824364	6032.751953	127.741440	0.000000	2336.832764	0.059714	0.002759	0.000008	0.015245	0.000000	57.425724	0.001425	0.000075	0.000008	0.000434	0.000000	6.067571	0.000199	11.712756	0.000008	0.000014	0.000000	221.430725	0.011792	0.000755	0.000008	0.005056	0.000000	1.234341	0.000074	12.641071	0.000008	0.000074
08/06/2005-00:00:00	3792.896973	72.765976	6030.912109	127.702049	0.000000	2339.990234	0.059403	0.002625	0.000008	0.015181	0.000000	57.509800	0.001419	0.000072	0.000008	0.000432	0.000000	6.152231	0.000200	11.712561	0.000008	0.000014	0.000000	221.487976	0.011723	0.000736	0.000008	0.005039	0.000000	1.234512	0.000074	12.640820	0.000008	0.000074
08/06/2005-03:00:00	3791.020996	72.722450	6029.602051	127.674141	0.000000	2342.562500	0.059429	0.002639	0.000008	0.015317	0.000000	57.577179	0.001419	0.000073	0.000008	0.000435	0.000000	6.223189	0.000202	11.712364	0.000008	0.000015	0.000000	221.549179	0.011719	0.000724	0.000008	0.005078	0.000000	1.234682	0.000074	12.640583	0.000008	0.000074
08/06/2005-06:00:00	3790.244629	72.703033	6029.147461	127.664330	0.000000	2344.192139	0.059399	0.002626	0.000008	0.015442	0.000000	57.618118	0.001419	0.000071	0.000008	0.000438	0.000000	6.272466	0.000204	11.712159	0.000008	0.000015	0.000000	221.607986	0.011710	0.000734	0.000008	0.005116	0.000000	1.234851	0.000074	12.640334	0.000008	0.000075
08/06/2005-09:00:00	3790.146484	72.698631	6029.219238	127.665817	0.000000	2345.250000	0.059372	0.002647	0.000008	0.015566	0.000000	57.642918	0.001419	0.000073	0.000008	0.000441	0.000000	6.309036	0.000205	11.711958	0.000008	0.000015	0.000000	221.659775	0.011703	0.000729	0.000008	0.005155	0.000000	1.235020	0.000074	12.640097	0.000008	0.000075
08/06/2005-12:00:00	3790.166016	72.696686	6029.380371	127.669144	0.000000	2346.217285	0.059362	0.002605	0.000008	0.015686	0.000000	57.665371	0.001418	0.000071	0.000008	0.000444	0.000000	6.344712	0.000206	11.711761	0.000008	0.000015	0.000000	221.704178	0.011698	0.000728	0.000008	0.005191	0.000000	1.235189	0.000074	12.639852	0.000008	0.000076
08/06/2005-15:00:00	3789.822998	72.686920	6029.264648	127.666649	0.000000	2347.505859	0.058878	0.002720	0.000008	0.015525	0.000000	57.697018	0.001408	0.000074	0.000008	0.000440	0.000000	6.388739	0.000205	11.711567	0.000008	0.000015	0.000000	221.744049	0.011605	0.000740	0.000008	0.005150	0.000000	1.235357	0.000073	12.639594	0.000008	0.000075
08/06/2005-18:00:00	3788.726563	72.660553	6028.554688	127.651535	0.000000	2349.452637	0.057982	0.002553	0.000008	0.015147	0.000000	57.747368	0.001388	0.000070	0.000008	0.000431	0.000000	6.448421	0.000204	11.711362	0.000008	0.000014	0.000000	221.783295	0.011433	0.000711	0.000008	0.005047	0.000000	1.235528	0.000072	12.639363	0.000008	0.000074
08/06/2005-21:00:00	3786.672119	72.613045	6027.092773	127.620415	0.000000	2352.230225	0.057103	0.002636	0.000008	0.014807	0.000000	57.821178	0.001369	0.000071	0.000008	0.000423	0.000000	6.526130	0.000202	11.711181	0.000008	0.000014	0.000000	221.825745	0.011262	0.000722	0.000008	0.004953	0.000000	1.235699	0.000071	12.639118	0.000008	0.000072
08/07/2005-00:00:00	3784.110352	72.554512	6025.244629	127.580872	0.000000	2355.428711	0.056760	0.002469	0.000008	0.014749	0.000000	57.906883	0.001362	0.000068	0.000008	0.000421	0.000000	6.611841	0.000203	11.710979	0.000008	0.000015	0.000000	221.874313	0.011188	0.000686	0.000008	0.004937	0.000000	1.235871	0.000071	12.638876	0.000008	0.000072
08/07/2005-03:00:00	3782.283936	72.512001	6023.958008	127.553520	0.000000	2357.996826	0.056776	0.002487	0.000008	0.014880	0.000000	57.974659	0.001363	0.000068	0.000008	0.000425	0.000000	6.682945	0.000205	11.710780	0.000008	0.000015	0.000000	221.926712	0.011183	0.000693	0.000008	0.004975	0.000000	1.236043	0.000071	12.638630	0.000008	0.000073
08/07/2005-06:00:00	3781.604004	72.494797	6023.582031	127.545303	0.000000	2359.577148	0.056732	0.002552	0.000008	0.015001	0.000000	58.014618	0.001362	0.000069	0.000008	0.000428	0.000000	6.731079	0.000207	11.710584	0.000008	0.000015	0.000000	221.976547	0.011171	0.000701	0.000008	0.005012	0.000000	1.236213	0.000071	12.638383	0.000008	0.000073
08/07/2005-09:00:00	3781.616943	72.492821	6023.734863	127.548691	0.000000	2360.574219	0.056696	0.002496	0.000008	0.015116	0.000000	58.038139	0.001362	0.000068	0.000008	0.000430	0.000000	6.766061	0.000208	11.710389	0.000008	0.000015	0.000000	222.020050	0.011162	0.000694	0.000008	0.005048	0.000000	1.236383	0.000071	12.638153	0.000008	0.000074
08/07/2005-12:00:00	3781.755371	72.493576	6023.997070	127.553963	0.000000	2361.473145	0.056677	0.002525	0.000008	0.015235	0.000000	58.059101	0.001361	0.000069	0.000008	0.000433	0.000000	6.799910	0.000208	11.710184	0.000008	0.000015	0.000000	222.056580	0.011156	0.000694	0.000008	0.005084	0.000000	1.236553	0.000070	12.637897	0.000008	0.000075
08/07/2005-15:00:00	3781.583496	72.487389	6024.012695	127.554222	0.000000	2362.650635	0.056162	0.002388	0.000008	0.015085	0.000000	58.088051	0.001350	0.000066	0.000008	0.000429	0.000000	6.841086	0.000208	11.709993	0.000008	0.000015	0.000000	222.087906	0.011059	0.000669	0.000008	0.005045	0.000000	1.236722	0.000070	12.637670	0.000008	0.000074
08/07/2005-18:00:00	3780.771484	72.467361	6023.522949	127.543823	0.000000	2364.385010	0.055200	0.002545	0.000008	0.014723	0.000000	58.132896	0.001329	0.000068	0.000008	0.000420	0.000000	6.895858	0.000205	11.709791	0.000008	0.000015	0.000000	222.117966	0.010878	0.000698	0.000008	0.004946	0.000000	1.236894	0.000069	12.637420	0.000008	0.000073
08/07/2005-21:00:00	3779.172607	72.429756	6022.414063	127.520180	0.000000	2366.802490	0.054245	0.002362	0.000008	0.014395	0.000000	58.197098	0.001309	0.000065	0.000008	0.000413	0.000000	6.966520	0.000203	11.709599	0.000008	0.000014	0.000000	222.150391	0.010698	0.000656	0.000008	0.004855	0.000000	1.237067	0.000068	12.637166	0.000008	0.000071
08/08/2005-00:00:00	3777.155029	72.383232	6020.982422	127.489693	0.000000	2369.572754	0.053867	0.002412	0.000008	0.014337	0.000000	58.271046	0.001301	0.000065	0.000008	0.000411	0.000000	7.044146	0.000204	11.709397	0.000008	0.000015	0.000000	222.187302	0.010621	0.000663	0.000008	0.004840	0.000000	1.237239	0.000067	12.636928	0.000008	0.000071
08/08/2005-03:00:00	3775.685059	72.348633	6019.975098	127.468216	0.000000	2371.870361	0.053879	0.002403	0.000008	0.014464	0.000000	58.331619	0.001301	0.000065	0.000008	0.000414	0.000000	7.110617	0.000205	11.709197	0.000008	0.000015	0.000000	222.227173	0.010616	0.000664	0.000008	0.004877	0.000000	1.237412	0.000067	12.636690	0.000008	0.000072
08/08/2005-06:00:00	3775.112061	72.333748	6019.676758	127.461693	0.000000	2373.398438	0.053842	0.002409	0.000008	0.014583	0.000000	58.370605	0.001301	0.000066	0.000008	0.000417	0.000000	7.158637	0.000207	11.709010	0.000008	0.000015	0.000000	222.265503	0.010605	0.000657	0.000008	0.004913	0.000000	1.237584	0.000067	12.636442	0.000008	0.000072
08/08/2005-09:00:00	3775.115479	72.331505	6019.818359	127.464828	0.000000	2374.436768	0.053811	0.002372	0.000008	0.014700	0.000000	58.395771	0.001300	0.000064	0.000008	0.000420	0.000000	7.195543	0.000207	11.708804	0.000008	0.000015	0.000000	222.298904	0.010598	0.000658	0.000008	0.004949	0.000000	1.237754	0.000067	12.636198	0.000008	0.000073
08/08/2005-12:00:00	3775.221191	72.331604	6020.052734	127.469643	0.000000	2375.394531	0.053795	0.002485	0.000008	0.014813	0.000000	58.418846	0.001300	0.000066	0.000008	0.000423	0.000000	7.231301	0.000208	11.708611	0.000008	0.000015	0.000000	222.327316	0.010591	0.000675	0.000008	0.004983	0.000000	1.237926	0.000067	12.635959	0.000008	0.000073
08/08/2005-15:00:00	3775.042480	72.325371	6020.058105	127.469757	0.000000	2376.606689	0.053244	0.002314	0.000008	0.014669	0.000000	58.449112	0.001288	0.000063	0.000008	0.000419	0.000000	7.273661	0.000207	11.708419	0.000008	0.000015	0.000000	222.352859	0.010488	0.000644	0.000008	0.004946	0.000000	1.238096	0.000067	12.635727	0.000008	0.000073
08/08/2005-18:00:00	3774.291748	72.306595	6019.621582	127.460228	0.000000	2378.317383	0.052223	0.002289	0.000008	0.014328	0.000000	58.493668	0.001266	0.000062	0.000008	0.000411	0.000000	7.327957	0.000204	11.708215	0.000008	0.000015	0.000000	222.377792	0.010300	0.000633	0.000008	0.004853	0.000000	1.238269	0.000066	12.635475	0.000008	0.000071
08/08/2005-21:00:00	3772.849609	72.272530	6018.629883	127.439224	0.000000	2380.629639	0.051214	0.002331	0.000008	0.014019	0.000000	58.555164	0.001244	0.000062	0.000008	0.000403	0.000000	7.396051	0.000202	11.708019	0.000008	0.000015	0.000000	222.405258	0.010114	0.000641	0.000008	0.004767	0.000000	1.238443	0.000065	12.635230	0.000008	0.000070
08/09/2005-00:00:00	3771.051514	72.230728	6017.369629	127.412186	0.000000	2383.240479	0.050820	0.002262	0.000008	0.013973	0.000000	58.625053	0.001236	0.000061	0.000008	0.000402	0.000000	7.470019	0.000202	11.707821	0.000008	0.000015	0.000000	222.436783	0.010036	0.000627	0.000008	0.004755	0.000000	1.238616	0.000064	12.634977	0.000008	0.000070
08/09/2005-03:00:00	3769.720947	72.199150	6016.473633	127.392998	0.000000	2385.443604	0.050827	0.002205	0.000008	0.014097	0.000000	58.683437	0.001236	0.000060	0.000008	0.000405	0.000000	7.534256	0.000203	11.707629	0.000008	0.000015	0.000000	222.471207	0.010031	0.000608	0.000008	0.004791	0.000000	1.238789	0.000064	12.634744	0.000008	0.000071
08/09/2005-06:00:00	3769.180908	72.184990	6016.193359	127.386993	0.000000	2386.971191	0.050788	0.002251	0.000008	0.014212	0.000000	58.722672	0.001236	0.000060	0.000008	0.000408	0.000000	7.582127	0.000204	11.707420	0.000008	0.000015	0.000000	222.504578	0.010020	0.000622	0.000008	0.004826	0.000000	1.238961	0.000064	12.634501	0.000008	0.000071
08/09/2005-09:00:00	3769.160889	72.182312	6016.319824	127.389702	0.000000	2388.054199	0.050757	0.002227	0.000008	0.014324	0.000000	58.749424	0.001235	0.000060	0.000008	0.000411	0.000000	7.619834	0.000205	11.707224	0.000008	0.000015	0.000000	222.533798	0.010013	0.000615	0.000008	0.004860	0.000000	1.239133	0.000064	12.634258	0.000008	0.000072
08/09/2005-12:00:00	3769.242188	72.181870	6016.534180	127.394127	0.000000	2389.056152	0.050740	0.002269	0.000008	0.014437	0.000000	58.774010	0.001235	0.000060	0.000008	0.000414	0.000000	7.656250	0.000206	11.707030	0.000008	0.000015	0.000000	222.558975	0.010006	0.000626	0.000008	0.004895	0.000000	1.239305	0.000064	12.634019	0.000008	0.000072
08/09/2005-15:00:00	3769.114502	72.176895	6016.578125	127.394997	0.000000	2390.247803	0.050188	0.002194	0.000008	0.014316	0.000000	58.804039	0.001223	0.000059	0.000008	0.000411	0.000000	7.697602	0.000205	11.706837	0.000008	0.000015	0.000000	222.581375	0.009906	0.000607	0.000008	0.004863	0.000000	1.239475	0.000063	12.633771	0.000008	0.000072
08/09/2005-18:00:00	3768.591553	72.162994	6016.309082	127.389214	0.000000	2391.787598	0.049190	0.002234	0.000008	0.014015	0.000000	58.843956	0.001202	0.000060	0.000008	0.000403	0.000000	7.747254	0.000201	11.706642	0.000008	0.000015	0.000000	222.603104	0.009726	0.000610	0.000008	0.004782	0.000000	1.239648	0.000062	12.633536	0.000008	0.000071
08/09/2005-21:00:00	3767.619629	72.139343	6015.691895	127.376022	0.000000	2393.717041	0.048209	0.002151	0.000008	0.013748	0.000000	58.895035	0.001181	0.000057	0.000008	0.000397	0.000000	7.805841	0.000198	11.706437	0.000008	0.000015	0.000000	222.626221	0.009549	0.000599	0.000008	0.004708	0.000000	1.239823	0.000061	12.633282	0.000008	0.000070
08/10/2005-00:00:00	3766.426514	72.110909	6014.901367	127.359093	0.000000	2395.831787	0.047847	0.002122	0.000008	0.013726	0.000000	58.951241	0.001173	0.000057	0.000008	0.000397	0.000000	7.868360	0.000198	11.706236	0.000008	0.000015	0.000000	222.652008	0.009480	0.000582	0.000008	0.004703	0.000000	1.239995	0.000061	12.633048	0.000008	0.000070
08/10/2005-03:00:00	3765.542480	72.089081	6014.349121	127.347252	0.000000	2397.685791	0.047849	0.002081	0.000008	0.013843	0.000000	59.000069	0.001173	0.000055	0.000008	0.000399	0.000000	7.924222	0.000200	11.706049	0.000008	0.000015	0.000000	222.679260	0.009476	0.000582	0.000008	0.004738	0.000000	1.240169	0.000061	12.632803	0.000008	0.000070
08/10/2005-06:00:00	3765.186035	72.079048	6014.214844	127.344391	0.000000	2399.082764	0.047819	0.002204	0.000008	0.013957	0.000000	59.035862	0.001173	0.000058	0.000008	0.000402	0.000000	7.969036	0.000200	11.705847	0.000008	0.000015	0.000000	222.705368	0.009467	0.000601	0.000008	0.004772	0.000000	1.240342	0.000061	12.632560	0.000008	0.000071
08/10/2005-09:00:00	3765.211914	72.077423	6014.380371	127.347801	0.000000	2400.152100	0.047794	0.002118	0.000008	0.014071	0.000000	59.062630	0.001173	0.000056	0.000008	0.000405	0.000000	8.006521	0.000201	11.705647	0.000008	0.000015	0.000000	222.728409	0.009460	0.000586	0.000008	0.004806	0.000000	1.240515	0.000061	12.632321	0.000008	0.000071
08/10/2005-12:00:00	3765.319824	72.077461	6014.612793	127.352585	0.000000	2401.159180	0.047773	0.002056	0.000008	0.014179	0.000000	59.087723	0.001172	0.000056	0.000008	0.000407	0.000000	8.043043	0.000202	11.705459	0.000008	0.000016	0.000000	222.748199	0.009454	0.000570	0.000008	0.004838	0.000000	1.240686	0.000061	12.632080	0.000008	0.000072
08/10/2005-15:00:00	3765.293213	72.074516	6014.725586	127.355118	0.000000	2402.289063	0.047277	0.002103	0.000008	0.014092	0.000000	59.116333	0.001162	0.000056	0.000008	0.000405	0.000000	8.082791	0.000201	11.705258	0.000008	0.000016	0.000000	222.765701	0.009365	0.000582	0.000008	0.004817	0.000000	1.240858	0.000060	12.631834	0.000008	0.000071
08/10/2005-18:00:00	3765.015869	72.066368	6014.662109	127.353584	0.000000	2403.634766	0.046407	0.002100	0.000008	0.013864	0.000000	59.151142	0.001143	0.000056	0.000008	0.000400	0.000000	8.127689	0.000198	11.705069	0.000008	0.000015	0.000000	222.782471	0.009210	0.000579	0.000008	0.004756	0.000000	1.241031	0.000059	12.631585	0.000008	0.000071
08/10/2005-21:00:00	3764.492188	72.052536	6014.384766	127.347778	0.000000	2405.203857	0.045559	0.002007	0.000008	0.013661	0.000000	59.192291	0.001125	0.000053	0.000008	0.000395	0.000000	8.177618	0.000195	11.704864	0.000008	0.000015	0.000000	222.800064	0.009059	0.000558	0.000008	0.004700	0.000000	1.241204	0.000059	12.631344	0.000008	0.000070
08/11/2005-00:00:00	3763.845703	72.036003	6014.026367	127.339958	0.000000	2406.876221	0.045352	0.002038	0.000008	0.013698	0.000000	59.236343	0.001121	0.000054	0.000008	0.000396	0.000000	8.229681	0.000195	11.704659	0.000008	0.000016	0.000000	222.819077	0.009020	0.000563	0.000008	0.004712	0.000000	1.241378	0.000058	12.631099	0.000008	0.000070
08/11/2005-03:00:00	3763.332764	72.022392	6013.764160	127.334373	0.000000	2408.434814	0.045355	0.002016	0.000008	0.013815	0.000000	59.277073	0.001121	0.000053	0.000008	0.000399	0.000000	8.278679	0.000196	11.704470	0.000008	0.000016	0.000000	222.838898	0.009017	0.000557	0.000008	0.004745	0.000000	1.241550	0.000058	12.630863	0.000008	0.000071
08/11/2005-06:00:00	3763.081543	72.014679	6013.711914	127.333138	0.000000	2409.762695	0.045341	0.001996	0.000008	0.013928	0.000000	59.311462	0.001121	0.000053	0.000008	0.000401	0.000000	8.322248	0.000197	11.704273	0.000008	0.000016	0.000000	222.858200	0.009011	0.000555	0.000008	0.004778	0.000000	1.241722	0.000058	12.630626	0.000008	0.000071
08/11/2005-09:00:00	3763.035400	72.011520	6013.820313	127.335457	0.000000	2410.922363	0.045331	0.002044	0.000008	0.014037	0.000000	59.340889	0.001121	0.000054	0.000008	0.000404	0.000000	8.361825	0.000198	11.704076	0.000008	0.000016	0.000000	222.875763	0.009006	0.000559	0.000008	0.004810	0.000000	1.241894	0.000058	12.630371	0.000008	0.000072
08/11/2005-12:00:00	3763.021240	72.008858	6013.949219	127.338043	0.000000	2412.053223	0.045280	0.001964	0.000008	0.014129	0.000000	59.369808	0.001120	0.000052	0.000008	0.000406	0.000000	8.401134	0.000199	11.703878	0.000008	0.000016	0.000000	222.891739	0.008995	0.000552	0.000008	0.004838	0.000000	1.242064	0.000058	12.630140	0.000008	0.000072
08/11/2005-15:00:00	3762.773438	72.001175	6013.895996	127.336823	0.000000	2413.391113	0.044969	0.002067	0.000008	0.014114	0.000000	59.404434	0.001113	0.000055	0.000008	0.000406	0.000000	8.445237	0.000198	11.703684	0.000008	0.000016	0.000000	222.907501	0.008938	0.000565	0.000008	0.004835	0.000000	1.242235	0.000058	12.629889	0.000008	0.000072
08/11/2005-18:00:00	3762.083984	71.983772	6013.498047	127.328346	0.000000	2415.109619	0.044459	0.001984	0.000008	0.014029	0.000000	59.449856	0.001102	0.000052	0.000008	0.000404	0.000000	8.498050	0.000197	11.703487	0.000008	0.000016	0.000000	222.925034	0.008847	0.000553	0.000008	0.004812	0.000000	1.242407	0.000057	12.629646	0.000008	0.000072
08/11/2005-21:00:00	3760.887695	71.955299	6012.700195	127.311378	0.000000	2417.260498	0.043982	0.002027	0.000008	0.013957	0.000000	59.507504	0.001092	0.000053	0.000008	0.000402	0.000000	8.560398	0.000196	11.703290	0.000008	0.000017	0.000000	222.946533	0.008760	0.000555	0.000008	0.004793	0.000000	1.242578	0.000057	12.629409	0.000008	0.000072
08/12/2005-00:00:00	3759.455078	71.921608	6011.712891	127.290245	0.000000	2419.613770	0.043539	0.001889	0.000008	0.013900	0.000000	59.570763	0.001083	0.000050	0.000008	0.000401	0.000000	8.626643	0.000195	11.703088	0.000008	0.000017	0.000000	222.972641	0.008679	0.000532	0.000008	0.004779	0.000000	1.242751	0.000056	12.629161	0.000008	0.000071
08/12/2005-03:00:00	3758.412109	71.896332	6011.038086	127.275719	0.000000	2421.628174	0.043534	0.001925	0.000008	0.014014	0.000000	59.624428	0.001083	0.000051	0.000008	0.000404	0.000000	8.684114	0.000196	11.702898	0.000008	0.000017	0.000000	223.001389	0.008674	0.000540	0.000008	0.004812	0.000000	1.242922	0.000056	12.628919	0.000008	0.000072
08/12/2005-06:00:00	3758.038086	71.885887	6010.880859	127.272392	0.000000	2423.064697	0.043486	0.001813	0.000008	0.014117	0.000000	59.661751	0.001082	0.000048	0.000008	0.000406	0.000000	8.727771	0.000197	11.702691	0.000008	0.000017	0.000000	223.029587	0.008663	0.000520	0.000008	0.004843	0.000000	1.243092	0.000056	12.628676	0.000008	0.000072
08/12/2005-09:00:00	3758.116211	71.885292	6011.084961	127.276749	0.000000	2424.115967	0.043448	0.001921	0.000008	0.014218	0.000000	59.688251	0.001082	0.000051	0.000008	0.000408	0.000000	8.762759	0.000197	11.702496	0.000008	0.000017	0.000000	223.053955	0.008655	0.000540	0.000008	0.004874	0.000000	1.243262	0.000056	12.628437	0.000008	0.000073
08/12/2005-12:00:00	3758.264893	71.886436	6011.338867	127.282120	0.000000	2425.106934	0.043426	0.001807	0.000008	0.014311	0.000000	59.713188	0.001081	0.000048	0.000008	0.000411	0.000000	8.797042	0.000198	11.702301	0.000008	0.000017	0.000000	223.074707	0.008648	0.000521	0.000008	0.004903	0.000000	1.243432	0.000056	12.628196	0.000008	0.000073
08/12/2005-15:00:00	3758.108643	71.880714	6011.362305	127.282524	0.000000	2426.367676	0.042767	0.001890	0.000008	0.014159	0.000000	59.745808	0.001067	0.000049	0.000008	0.000407	0.000000	8.838006	0.000196	11.702107	0.000008	0.000017	0.000000	223.093872	0.008533	0.000532	0.000008	0.004864	0.000000	1.243602	0.000056	12.627956	0.000008	0.000073
08/12/2005-18:00:00	3757.311523	71.860985	6010.877930	127.272171	0.000000	2428.186035	0.041564	0.001805	0.000008	0.013815	0.000000	59.794086	0.001042	0.000047	0.000008	0.000399	0.000000	8.891790	0.000191	11.701914	0.000008	0.000016	0.000000	223.114822	0.008324	0.000516	0.000008	0.004769	0.000000	1.243773	0.000054	12.627716	0.000008	0.000071
08/12/2005-21:00:00	3755.724609	71.823792	6009.766602	127.248421	0.000000	2430.686035	0.040411	0.001761	0.000008	0.013502	0.000000	59.861778	0.001017	0.000046	0.000008	0.000391	0.000000	8.960738	0.000186	11.701709	0.000008	0.000016	0.000000	223.140457	0.008122	0.000500	0.000008	0.004683	0.000000	1.243946	0.000053	12.627469	0.000008	0.000070
08/13/2005-00:00:00	3753.715576	71.777550	6008.323730	127.217644	0.000000	2433.544434	0.039927	0.001748	0.000008	0.013440	0.000000	59.939281	0.001007	0.000045	0.000008	0.000390	0.000000	9.036278	0.000185	11.701515	0.000008	0.000016	0.000000	223.171951	0.008034	0.000499	0.000008	0.004666	0.000000	1.244118	0.000053	12.627234	0.000008	0.000070
08/13/2005-03:00:00	3752.183350	71.741623	6007.262695	127.194977	0.000000	2435.986572	0.039921	0.001710	0.000008	0.013555	0.000000	60.005058	0.001007	0.000045	0.000008	0.000393	0.000000	9.101810	0.000186	11.701306	0.000008	0.000016	0.000000	223.207367	0.008028	0.000489	0.000008	0.004699	0.000000	1.244291	0.000053	12.626988	0.000008	0.000070
08/13/2005-06:00:00	3751.465088	71.723602	6006.840332	127.185875	0.000000	2437.722656	0.039869	0.001716	0.000008	0.013659	0.000000	60.050926	0.001006	0.000045	0.000008	0.000395	0.000000	9.150495	0.000187	11.701119	0.000008	0.000016	0.000000	223.242676	0.008017	0.000492	0.000008	0.004731	0.000000	1.244463	0.000053	12.626745	0.000008	0.000071
08/13/2005-09:00:00	3751.294678	71.717705	6006.842773	127.185890	0.000000	2438.991943	0.039828	0.001682	0.000008	0.013762	0.000000	60.083569	0.001006	0.000044	0.000008	0.000398	0.000000	9.188505	0.000188	11.700921	0.000008	0.000016	0.000000	223.274612	0.008008	0.000483	0.000008	0.004763	0.000000	1.244634	0.000053	12.626502	0.000008	0.000071
08/13/2005-12:00:00	3751.208984	71.713394	6006.913086	127.187286	0.000000	2440.193604	0.039802	0.001737	0.000008	0.013857	0.000000	60.114414	0.001005	0.000045	0.000008	0.000400	0.000000	9.225626	0.000188	11.700717	0.000008	0.000016	0.000000	223.303146	0.008002	0.000495	0.000008	0.004794	0.000000	1.244805	0.000053	12.626258	0.000008	0.000072
08/13/2005-15:00:00	3750.660400	71.699165	6006.618164	127.181145	0.000000	2441.790283	0.039097	0.001745	0.000008	0.013695	0.000000	60.156555	0.000990	0.000045	0.000008	0.000396	0.000000	9.272470	0.000185	11.700519	0.000008	0.000016	0.000000	223.330841	0.007880	0.000499	0.000008	0.004751	0.000000	1.244977	0.000052	12.626014	0.000008	0.000071
08/13/2005-18:00:00	3749.110596	71.662834	6005.537109	127.157944	0.000000	2444.262939	0.037822	0.001618	0.000008	0.013326	0.000000	60.223286	0.000963	0.000043	0.000008	0.000387	0.000000	9.339359	0.000180	11.700329	0.000008	0.000016	0.000000	223.361603	0.007662	0.000468	0.000008	0.004649	0.000000	1.245150	0.000051	12.625771	0.000008	0.000070
08/13/2005-21:00:00	3746.209961	71.596931	6003.388672	127.112175	0.000000	2447.891357	0.036625	0.001554	0.000008	0.012994	0.000000	60.322624	0.000938	0.000041	0.000008	0.000379	0.000000	9.430020	0.000176	11.700137	0.000008	0.000016	0.000000	223.399185	0.007455	0.000453	0.000008	0.004556	0.000000	1.245325	0.000050	12.625534	0.000008	0.000068
08/14/2005-00:00:00	3742.587158	71.515160	6000.665039	127.054283	0.000000	2452.139160	0.036265	0.001585	0.000008	0.012938	0.000000	60.439270	0.000931	0.000042	0.000008	0.000378	0.000000	9.532172	0.000175	11.699926	0.000008	0.000016	0.000000	223.444656	0.007383	0.000458	0.000008	0.004540	0.000000	1.245499	0.000049	12.625291	0.000008	0.000068
08/14/2005-03:00:00	3739.981201	71.455681	5998.738281	127.013298	0.000000	2455.501465	0.036278	0.001521	0.000008	0.013058	0.000000	60.530838	0.000932	0.000040	0.000008	0.000381	0.000000	9.614738	0.000177	11.699732	0.000008	0.000016	0.000000	223.494690	0.007378	0.000447	0.000008	0.004575	0.000000	1.245672	0.000049	12.625051	0.000008	0.000069
08/14/2005-06:00:00	3738.920898	71.430161	5998.045898	126.998367	0.000000	2457.522217	0.036275	0.001553	0.000008	0.013168	0.000000	60.584606	0.000932	0.000041	0.000008	0.000383	0.000000	9.667594	0.000178	11.699539	0.000008	0.000016	0.000000	223.543015	0.007374	0.000449	0.000008	0.004610	0.000000	1.245846	0.000049	12.624805	0.000008	0.000069
08/14/2005-09:00:00	3738.760742	71.424271	5998.058105	126.998466	0.000000	2458.777832	0.036276	0.001502	0.000008	0.013276	0.000000	60.616787	0.000932	0.000040	0.000008	0.000386	0.000000	9.703170	0.000178	11.699343	0.000008	0.000015	0.000000	223.585464	0.007372	0.000441	0.000008	0.004645	0.000000	1.246019	0.000049	12.624572	0.000008	0.000070
08/14/2005-12:00:00	3738.742188	71.421761	5998.180664	127.001068	0.000000	2459.909180	0.036281	0.001522	0.000008	0.013379	0.000000	60.645561	0.000932	0.000041	0.000008	0.000388	0.000000	9.737028	0.000179	11.699142	0.000008	0.000015	0.000000	223.621964	0.007371	0.000445	0.000008	0.004678	0.000000	1.246192	0.000049	12.624321	0.000008	0.000070
08/14/2005-15:00:00	3738.303467	71.409897	5997.974609	126.996620	0.000000	2461.412109	0.036024	0.001519	0.000008	0.013258	0.000000	60.684986	0.000926	0.000040	0.000008	0.000385	0.000000	9.780418	0.000178	11.698953	0.000008	0.000015	0.000000	223.655121	0.007320	0.000446	0.000008	0.004645	0.000000	1.246365	0.000049	12.624083	0.000008	0.000070
08/14/2005-18:00:00	3736.948486	71.377701	5997.035156	126.976585	0.000000	2463.713135	0.035566	0.001477	0.000008	0.012957	0.000000	60.746880	0.000916	0.000040	0.000008	0.000378	0.000000	9.842822	0.000177	11.698749	0.000008	0.000015	0.000000	223.689301	0.007227	0.000434	0.000008	0.004558	0.000000	1.246539	0.000048	12.623838	0.000008	0.000068
08/14/2005-21:00:00	3734.369385	71.318939	5995.139160	126.936127	0.000000	2467.065918	0.035161	0.001489	0.000008	0.012687	0.000000	60.838406	0.000906	0.000039	0.000008	0.000371	0.000000	9.927482	0.000176	11.698539	0.000008	0.000015	0.000000	223.727661	0.007140	0.000438	0.000008	0.004479	0.000000	1.246714	0.000048	12.623597	0.000008	0.000067
08/15/2005-00:00:00	3731.142334	71.245728	5992.722656	126.884552	0.000000	2470.974365	0.035038	0.001388	0.000008	0.012664	0.000000	60.945625	0.000904	0.000037	0.000008	0.000370	0.000000	10.022925	0.000177	11.698349	0.000008	0.000015	0.000000	223.771927	0.007107	0.000419	0.000008	0.004471	0.000000	1.246891	0.000048	12.623351	0.000008	0.000067
08/15/2005-03:00:00	3728.822998	71.192612	5991.028320	126.848434	0.000000	2474.093506	0.035077	0.001400	0.000008	0.012789	0.000000	61.030376	0.000905	0.000037	0.000008	0.000373	0.000000	10.100931	0.000179	11.698160	0.000008	0.000015	0.000000	223.819031	0.007108	0.000420	0.000008	0.004508	0.000000	1.247065	0.000048	12.623114	0.000008	0.000067
08/15/2005-06:00:00	3727.910889	71.170311	5990.437988	126.835815	0.000000	2475.996094	0.035092	0.001393	0.000008	0.012904	0.000000	61.080929	0.000905	0.000037	0.000008	0.000376	0.000000	10.151690	0.000179	11.697964	0.000008	0.000015	0.000000	223.863968	0.007106	0.000420	0.000008	0.004543	0.000000	1.247238	0.000048	12.622878	0.000008	0.000068
08/15/2005-09:00:00	3727.817139	71.166061	5990.500000	126.837166	0.000000	2477.195068	0.035100	0.001372	0.000008	0.013012	0.000000	61.111637	0.000906	0.000037	0.000008	0.000378	0.000000	10.186541	0.000180	11.697759	0.000008	0.000015	0.000000	223.903137	0.007106	0.000418	0.000008	0.004578	0.000000	1.247413	0.000048	12.622626	0.000008	0.000068
08/15/2005-12:00:00	3727.873047	71.164993	5990.678223	126.840721	0.000000	2478.276367	0.035107	0.001394	0.000008	0.013120	0.000000	61.139099	0.000906	0.000037	0.000008	0.000381	0.000000	10.219686	0.000181	11.697557	0.000008	0.000015	0.000000	223.936447	0.007105	0.000423	0.000008	0.004613	0.000000	1.247586	0.000048	12.622388	0.000008	0.000069
08/15/2005-15:00:00	3727.573730	71.156227	5990.578125	126.838577	0.000000	2479.666260	0.034888	0.001354	0.000008	0.013014	0.000000	61.175301	0.000901	0.000037	0.000008	0.000378	0.000000	10.260777	0.000180	11.697364	0.000008	0.000015	0.000000	223.966278	0.007059	0.000412	0.000008	0.004584	0.000000	1.247760	0.000047	12.622146	0.000008	0.000069
08/15/2005-18:00:00	3726.556396	71.131554	5989.909180	126.824242	0.000000	2481.684082	0.034475	0.001366	0.000008	0.012738	0.000000	61.229374	0.000891	0.000036	0.000008	0.000371	0.000000	10.316948	0.000179	11.697167	0.000008	0.000015	0.000000	223.996033	0.006973	0.000416	0.000008	0.004503	0.000000	1.247935	0.000047	12.621906	0.000008	0.000067
08/15/2005-21:00:00	3724.623779	71.086899	5988.506836	126.794464	0.000000	2484.495605	0.034080	0.001324	0.000008	0.012490	0.000000	61.305836	0.000882	0.000036	0.000008	0.000365	0.000000	10.390643	0.000178	11.696969	0.000008	0.000015	0.000000	224.028610	0.006889	0.000404	0.000008	0.004430	0.000000	1.248112	0.000046	12.621671	0.000008	0.000066
08/16/2005-00:00:00	3722.208496	71.031647	5986.733887	126.756584	0.000000	2487.721191	0.033963	0.001257	0.000008	0.012483	0.000000	61.393822	0.000879	0.000034	0.000008	0.000365	0.000000	10.472482	0.000178	11.696775	0.000008	0.000015	0.000000	224.065414	0.006859	0.000393	0.000008	0.004427	0.000000	1.248288	0.000046	12.621428	0.000008	0.000066
08/16/2005-03:00:00	3720.395264	70.989548	5985.427734	126.728783	0.000000	2490.419678	0.033996	0.001326	0.000008	0.012606	0.000000	61.467045	0.000880	0.000036	0.000008	0.000368	0.000000	10.542448	0.000180	11.696574	0.000008	0.000015	0.000000	224.104599	0.006860	0.000406	0.000008	0.004463	0.000000	1.248463	0.000046	12.621183	0.000008	0.000067
08/16/2005-06:00:00	3719.572998	70.969299	5984.906738	126.717621	0.000000	2492.264160	0.034013	0.001282	0.000008	0.012721	0.000000	61.516026	0.000881	0.000035	0.000008	0.000370	0.000000	10.592599	0.000181	11.696384	0.000008	0.000015	0.000000	224.142395	0.006860	0.000398	0.000008	0.004498	0.000000	1.248638	0.000046	12.620945	0.000008	0.000067
08/16/2005-09:00:00	3719.388916	70.963005	5984.892090	126.717270	0.000000	2493.559326	0.034024	0.001256	0.000008	0.012833	0.000000	61.549618	0.000881	0.000035	0.000008	0.000373	0.000000	10.630194	0.000181	11.696182	0.000008	0.000015	0.000000	224.176239	0.006860	0.000392	0.000008	0.004533	0.000000	1.248813	0.000046	12.620702	0.000008	0.000068
08/16/2005-12:00:00	3719.337646	70.959709	5984.990723	126.719231	0.000000	2494.744629	0.034030	0.001261	0.000008	0.012937	0.000000	61.580109	0.000881	0.000034	0.000008	0.000375	0.000000	10.665866	0.000182	11.695994	0.000008	0.000015	0.000000	224.205765	0.006859	0.000393	0.000008	0.004566	0.000000	1.248986	0.000046	12.620454	0.000008	0.000068
08/16/2005-15:00:00	3719.158447	70.953529	5984.979492	126.718994	0.000000	2496.048096	0.033846	0.001257	0.000008	0.012873	0.000000	61.614136	0.000877	0.000035	0.000008	0.000374	0.000000	10.704896	0.000181	11.695779	0.000008	0.000015	0.000000	224.232254	0.006820	0.000392	0.000008	0.004549	0.000000	1.249160	0.000046	12.620210	0.000008	0.000068
08/16/2005-18:00:00	3718.742188	70.942238	5984.781738	126.714737	0.000000	2497.558838	0.033518	0.001252	0.000008	0.012688	0.000000	61.654057	0.000869	0.000034	0.000008	0.000369	0.000000	10.749077	0.000180	11.695583	0.000008	0.000015	0.000000	224.257050	0.006752	0.000392	0.000008	0.004496	0.000000	1.249335	0.000046	12.619976	0.000008	0.000067
08/16/2005-21:00:00	3718.088379	70.925606	5984.395996	126.706406	0.000000	2499.286133	0.033211	0.001289	0.000008	0.012524	0.000000	61.700005	0.000862	0.000035	0.000008	0.000365	0.000000	10.798307	0.000179	11.695393	0.000008	0.000015	0.000000	224.281448	0.006689	0.000398	0.000008	0.004448	0.000000	1.249510	0.000045	12.619739	0.000008	0.000067
08/17/2005-00:00:00	3717.319336	70.906456	5983.913574	126.696228	0.000032	2501.106201	0.033184	0.001200	0.000008	0.012599	0.000002	61.748806	0.000861	0.000033	0.000008	0.000367	0.000001	10.849747	0.000180	11.695197	0.000008	0.000015	0.000002	224.306427	0.006681	0.000377	0.000008	0.004471	0.000000	1.249687	0.000045	12.619491	0.000008	0.000067
08/17/2005-03:00:00	3716.697998	70.890648	5983.556641	126.688477	0.000512	2502.805176	0.033202	0.001209	0.000008	0.012713	0.000023	61.793972	0.000862	0.000033	0.000008	0.000369	0.000018	10.898041	0.000181	11.695000	0.000008	0.000016	0.000004	224.331253	0.006682	0.000383	0.000008	0.004505	0.000000	1.249862	0.000045	12.619244	0.000008	0.000067
08/17/2005-06:00:00	3716.361084	70.880997	5983.421875	126.685463	0.007153	2504.250244	0.033221	0.001236	0.000008	0.012825	0.000310	61.832008	0.000862	0.000034	0.000008	0.000372	0.000257	10.940358	0.000181	11.694801	0.000008	0.000016	0.000015	224.355103	0.006683	0.000387	0.000008	0.004539	0.000001	1.250038	0.000045	12.619009	0.000008	0.000068
08/17/2005-09:00:00	3716.242432	70.876266	5983.461426	126.686302	0.022192	2505.501221	0.033244	0.001209	0.000008	0.012932	0.000917	61.864834	0.000863	0.000034	0.000008	0.000375	0.000714	10.978213	0.000182	11.694602	0.000008	0.000016	0.000100	224.377151	0.006687	0.000390	0.000008	0.004572	0.000006	1.250235	0.000045	12.618776	0.000008	0.000068
08/17/2005-12:00:00	3716.145996	70.871887	5983.514160	126.687386	0.052392	2506.727539	0.033277	0.001407	0.000008	0.013042	0.002253	61.896702	0.000865	0.000042	0.000008	0.000377	0.001759	11.015499	0.000183	11.694408	0.000008	0.000016	0.000194	224.397552	0.006695	0.000447	0.000008	0.004606	0.000012	1.250438	0.000046	12.618526	0.000008	0.000069
08/17/2005-15:00:00	3715.675049	70.859360	5983.268555	126.682152	0.095715	2508.265381	0.033336	0.001437	0.000008	0.013158	0.004099	61.937111	0.000868	0.000044	0.000008	0.000381	0.003218	11.060035	0.000184	11.694211	0.000008	0.000016	0.000283	224.418076	0.006713	0.000470	0.000008	0.004645	0.000018	1.250643	0.000046	12.618282	0.000008	0.000070
08/17/2005-18:00:00	3714.432861	70.829865	5982.419434	126.664047	0.148153	2510.450195	0.033312	0.001407	0.000008	0.013231	0.006055	61.995598	0.000867	0.000042	0.000008	0.000382	0.004838	11.119779	0.000185	11.694016	0.000008	0.000016	0.000211	224.440643	0.006703	0.000446	0.000008	0.004664	0.000014	1.250824	0.000046	12.618035	0.000008	0.000070
08/17/2005-21:00:00	3712.224854	70.779259	5980.791016	126.629364	0.213328	2513.459961	0.033246	0.001305	0.000008	0.013261	0.008380	62.076965	0.000865	0.000038	0.000008	0.000383	0.006925	11.196704	0.000186	11.693819	0.000008	0.000017	0.000171	224.468445	0.006681	0.000425	0.000008	0.004670	0.000011	1.251007	0.000045	12.617799	0.000008	0.000070
08/18/2005-00:00:00	3709.516846	70.717674	5978.769043	126.586357	0.187189	2516.987549	0.033135	0.001325	0.000008	0.013253	0.006812	62.174049	0.000862	0.000038	0.000008	0.000382	0.005433	11.285135	0.000186	11.693623	0.000008	0.000017	0.000077	224.502090	0.006648	0.000416	0.000008	0.004664	0.000005	1.251183	0.000045	12.617563	0.000008	0.000070
08/18/2005-03:00:00	3707.576416	70.672890	5977.357422	126.556305	0.122188	2519.882568	0.033173	0.001209	0.000008	0.013364	0.004652	62.253300	0.000863	0.000034	0.000008	0.000385	0.003740	11.358619	0.000187	11.693423	0.000008	0.000017	0.000031	224.540176	0.006650	0.000391	0.000008	0.004697	0.000002	1.251358	0.000045	12.617326	0.000008	0.000070
08/18/2005-06:00:00	3706.831543	70.654419	5976.896484	126.546371	0.064389	2521.731201	0.033194	0.001258	0.000008	0.013469	0.002735	62.302853	0.000864	0.000035	0.000008	0.000387	0.002193	11.407876	0.000188	11.693226	0.000008	0.000017	0.000019	224.577271	0.006650	0.000394	0.000008	0.004730	0.000001	1.251529	0.000045	12.617074	0.000008	0.000071
08/18/2005-09:00:00	3706.812256	70.651756	5977.008301	126.548912	0.034975	2522.933594	0.033206	0.001231	0.000008	0.013566	0.001585	62.334240	0.000864	0.000034	0.000008	0.000390	0.001270	11.442419	0.000189	11.693030	0.000008	0.000017	0.000011	224.609955	0.006651	0.000395	0.000008	0.004762	0.000001	1.251700	0.000045	12.616840	0.000008	0.000071
08/18/2005-12:00:00	3706.915771	70.651863	5977.223145	126.553192	0.014577	2524.016113	0.033216	0.001270	0.000008	0.013664	0.000687	62.362488	0.000865	0.000035	0.000008	0.000392	0.000539	11.475206	0.000189	11.692834	0.000008	0.000017	0.000006	224.637985	0.006652	0.000396	0.000008	0.004794	0.000000	1.251871	0.000045	12.616601	0.000008	0.000072
08/18/2005-15:00:00	3706.681885	70.644417	5977.168945	126.551903	0.000000	2525.395996	0.033006	0.001197	0.000008	0.013551	0.000000	62.399094	0.000859	0.000033	0.000008	0.000389	0.000000	11.515463	0.000189	11.692634	0.000008	0.000017	0.000000	224.663589	0.006606	0.000385	0.000008	0.004762	0.000000	1.252041	0.000045	12.616358	0.000008	0.000071
08/18/2005-18:00:00	3705.728516	70.621399	5976.532715	126.538620	0.000000	2527.386230	0.032648	0.001244	0.000008	0.013281	0.000000	62.452553	0.000851	0.000034	0.000008	0.000382	0.000000	11.569967	0.000187	11.692438	0.000008	0.000017	0.000000	224.689880	0.006535	0.000390	0.000008	0.004683	0.000000	1.252212	0.000045	12.616113	0.000008	0.000070
08/18/2005-21:00:00	3703.866699	70.578377	5975.185059	126.509842	0.000000	2530.158447	0.032321	0.001159	0.000008	0.013045	0.000000	62.528313	0.000843	0.000032	0.000008	0.000376	0.000000	11.641844	0.000186	11.692245	0.000008	0.000017	0.000000	224.719925	0.006470	0.000373	0.000008	0.004614	0.000000	1.252385	0.000044	12.615875	0.000008	0.000069
08/19/2005-00:00:00	3701.538086	70.524971	5973.466797	126.472916	0.000000	2533.338379	0.032219	0.001184	0.000008	0.013028	0.000000	62.615326	0.000841	0.000033	0.000008	0.000376	0.000000	11.721531	0.000187	11.692052	0.000008	0.000017	0.000000	224.754944	0.006445	0.000379	0.000008	0.004609	0.000000	1.252558	0.000044	12.615640	0.000008	0.000069
08/19/2005-03:00:00	3699.910889	70.487045	5972.294922	126.448166	0.000000	2535.905518	0.032254	0.001133	0.000008	0.013140	0.000000	62.684986	0.000842	0.000032	0.000008	0.000379	0.000000	11.787219	0.000188	11.691838	0.000008	0.000017	0.000000	224.792419	0.006448	0.000371	0.000008	0.004642	0.000000	1.252729	0.000044	12.615396	0.000008	0.000069
08/19/2005-06:00:00	3699.386719	70.473320	5972.008789	126.441849	0.000000	2537.510254	0.032274	0.001061	0.000008	0.013247	0.000000	62.727699	0.000842	0.000030	0.000008	0.000381	0.000000	11.830592	0.000188	11.691646	0.000008	0.000017	0.000000	224.828018	0.006449	0.000357	0.000008	0.004676	0.000000	1.252901	0.000044	12.615160	0.000008	0.000070
08/19/2005-09:00:00	3699.524902	70.474152	5972.244141	126.446922	0.000000	2538.556152	0.032287	0.001060	0.000008	0.013351	0.000000	62.754501	0.000843	0.000030	0.000008	0.000384	0.000000	11.861225	0.000189	11.691457	0.000008	0.000017	0.000000	224.858551	0.006451	0.000359	0.000008	0.004710	0.000000	1.253073	0.000044	12.614917	0.000008	0.000070
08/19/2005-12:00:00	3699.768555	70.477158	5972.569824	126.453712	0.000000	2539.509521	0.032299	0.001038	0.000008	0.013450	0.000000	62.778923	0.000843	0.000029	0.000008	0.000386	0.000000	11.890737	0.000189	11.691249	0.000008	0.000017	0.000000	224.883896	0.006452	0.000354	0.000008	0.004743	0.000000	1.253242	0.000044	12.614689	0.000008	0.000071
08/19/2005-15:00:00	3699.642822	70.472267	5972.595703	126.454239	0.000000	2540.794189	0.032108	0.001039	0.000008	0.013343	0.000000	62.812588	0.000838	0.000029	0.000008	0.000383	0.000000	11.928557	0.000189	11.691057	0.000008	0.000017	0.000000	224.906677	0.006415	0.000352	0.000008	0.004713	0.000000	1.253413	0.000044	12.614436	0.000008	0.000070
08/19/2005-18:00:00	3698.698730	70.449387	5971.976074	126.440819	0.000000	2542.785889	0.031737	0.001022	0.000008	0.013060	0.000000	62.866272	0.000829	0.000029	0.000008	0.000376	0.000000	11.983166	0.000187	11.690859	0.000008	0.000017	0.000000	224.930527	0.006344	0.000352	0.000008	0.004631	0.000000	1.253585	0.000044	12.614196	0.000008	0.000069
08/19/2005-21:00:00	3696.665283	70.402489	5970.483398	126.409088	0.000000	2545.722900	0.031380	0.001051	0.000008	0.012811	0.000000	62.946800	0.000821	0.000030	0.000008	0.000370	0.000000	12.058511	0.000186	11.690663	0.000008	0.000017	0.000000	224.958755	0.006274	0.000356	0.000008	0.004557	0.000000	1.253758	0.000043	12.613935	0.000008	0.000068
08/20/2005-00:00:00	3694.031250	70.342583	5968.508789	126.367210	0.000000	2549.174072	0.031273	0.001015	0.000008	0.012797	0.000000	63.041653	0.000819	0.000029	0.000008	0.000370	0.000000	12.143589	0.000186	11.690472	0.000008	0.000017	0.000000	224.992889	0.006250	0.000350	0.000008	0.004552	0.000000	1.253931	0.000043	12.613714	0.000008	0.000068
08/20/2005-03:00:00	3692.206055	70.300255	5967.176758	126.338722	0.000000	2551.925293	0.031309	0.001040	0.000008	0.012916	0.000000	63.116547	0.000820	0.000030	0.000008	0.000372	0.000000	12.212765	0.000187	11.690273	0.000008	0.000017	0.000000	225.030502	0.006252	0.000352	0.000008	0.004587	0.000000	1.254106	0.000043	12.613466	0.000008	0.000068
08/20/2005-06:00:00	3691.617432	70.285202	5966.844727	126.331429	0.000000	2553.597412	0.031329	0.001005	0.000008	0.013027	0.000000	63.161198	0.000820	0.000029	0.000008	0.000375	0.000000	12.257044	0.000188	11.690081	0.000008	0.000017	0.000000	225.066620	0.006253	0.000348	0.000008	0.004622	0.000000	1.254277	0.000043	12.613230	0.000008	0.000069
08/20/2005-09:00:00	3691.746094	70.285858	5967.066895	126.336281	0.000000	2554.654541	0.031341	0.001037	0.000008	0.013134	0.000000	63.188435	0.000821	0.000030	0.000008	0.000378	0.000000	12.287341	0.000188	11.689881	0.000008	0.000017	0.000000	225.097443	0.006255	0.000353	0.000008	0.004657	0.000000	1.254449	0.000043	12.612987	0.000008	0.000069
08/20/2005-12:00:00	3691.996338	70.289131	5967.394043	126.343124	0.000000	2555.611328	0.031352	0.001031	0.000008	0.013236	0.000000	63.212986	0.000821	0.000029	0.000008	0.000380	0.000000	12.316285	0.000189	11.689682	0.000008	0.000017	0.000000	225.123245	0.006256	0.000355	0.000008	0.004690	0.000000	1.254620	0.000043	12.612756	0.000008	0.000070
08/20/2005-15:00:00	3691.893311	70.284645	5967.441406	126.343987	0.000000	2556.881592	0.031155	0.001011	0.000008	0.013138	0.000000	63.246410	0.000816	0.000029	0.000008	0.000377	0.000000	12.353207	0.000188	11.689485	0.000008	0.000017	0.000000	225.146057	0.006218	0.000351	0.000008	0.004663	0.000000	1.254790	0.000043	12.612513	0.000008	0.000070
08/20/2005-18:00:00	3691.019775	70.263306	5966.871094	126.331779	0.000000	2558.820313	0.030767	0.001030	0.000008	0.012867	0.000000	63.298874	0.000807	0.000029	0.000008	0.000371	0.000000	12.406073	0.000186	11.689280	0.000008	0.000017	0.000000	225.169968	0.006146	0.000350	0.000008	0.004584	0.000000	1.254965	0.000043	12.612273	0.000008	0.000068
08/20/2005-21:00:00	3689.123535	70.219505	5965.483398	126.302307	0.000000	2561.647461	0.030394	0.001016	0.000008	0.012628	0.000000	63.376190	0.000798	0.000029	0.000008	0.000365	0.000000	12.478440	0.000184	11.689089	0.000008	0.000017	0.000000	225.197876	0.006075	0.000350	0.000008	0.004513	0.000000	1.255138	0.000042	12.612035	0.000008	0.000067
08/21/2005-00:00:00	3686.676758	70.163712	5963.661621	126.263359	0.000000	2564.950195	0.030280	0.001059	0.000008	0.012618	0.000000	63.466900	0.000796	0.000030	0.000008	0.000364	0.000000	12.559922	0.000185	11.688894	0.000008	0.000017	0.000000	225.231201	0.006050	0.000357	0.000008	0.004510	0.000000	1.255310	0.000042	12.611792	0.000008	0.000067
08/21/2005-03:00:00	3684.942871	70.123466	5962.395020	126.236450	0.000000	2567.630615	0.030313	0.000983	0.000008	0.012736	0.000000	63.540058	0.000797	0.000028	0.000008	0.000367	0.000000	12.627207	0.000186	11.688697	0.000008	0.000017	0.000000	225.267868	0.006052	0.000346	0.000008	0.004545	0.000000	1.255484	0.000042	12.611549	0.000008	0.000068
08/21/2005-06:00:00	3684.333496	70.107841	5962.033203	126.228699	0.000000	2569.333008	0.030333	0.001058	0.000008	0.012849	0.000000	63.585567	0.000797	0.000030	0.000008	0.000370	0.000000	12.671728	0.000186	11.688500	0.000008	0.000017	0.000000	225.303207	0.006054	0.000356	0.000008	0.004580	0.000000	1.255657	0.000042	12.611310	0.000008	0.000068
08/21/2005-09:00:00	3684.401855	70.107155	5962.214355	126.232376	0.000000	2570.456299	0.030346	0.000993	0.000008	0.012958	0.000000	63.614742	0.000798	0.000029	0.000008	0.000372	0.000000	12.703066	0.000187	11.688302	0.000008	0.000017	0.000000	225.334030	0.006055	0.000346	0.000008	0.004615	0.000000	1.255829	0.000042	12.611071	0.000008	0.000069
08/21/2005-12:00:00	3684.584961	70.108948	5962.477051	126.238045	0.000000	2571.477539	0.030358	0.001053	0.000008	0.013064	0.000000	63.641178	0.000798	0.000030	0.000008	0.000375	0.000000	12.733006	0.000187	11.688108	0.000008	0.000017	0.000000	225.360031	0.006056	0.000356	0.000008	0.004649	0.000000	1.256001	0.000042	12.610829	0.000008	0.000069
08/21/2005-15:00:00	3684.460449	70.104080	5962.508301	126.238586	0.000000	2572.770508	0.030157	0.001012	0.000008	0.012976	0.000000	63.675362	0.000793	0.000029	0.000008	0.000373	0.000000	12.769944	0.000186	11.687911	0.000008	0.000017	0.000000	225.383362	0.006018	0.000353	0.000008	0.004625	0.000000	1.256172	0.000042	12.610583	0.000008	0.000069
08/21/2005-18:00:00	3683.700684	70.085167	5962.023926	126.228203	0.000000	2574.623291	0.029769	0.001025	0.000008	0.012724	0.000000	63.725407	0.000784	0.000029	0.000008	0.000366	0.000000	12.820100	0.000184	11.687710	0.000008	0.000017	0.000000	225.407333	0.005947	0.000350	0.000008	0.004551	0.000000	1.256347	0.000042	12.610353	0.000008	0.000068
08/21/2005-21:00:00	3682.138916	70.048714	5960.903809	126.204247	0.000000	2577.167725	0.029397	0.000961	0.000008	0.012505	0.000000	63.794968	0.000775	0.000028	0.000008	0.000361	0.000000	12.885912	0.000182	11.687517	0.000008	0.000017	0.000000	225.434372	0.005878	0.000341	0.000008	0.004486	0.000000	1.256520	0.000041	12.610111	0.000008	0.000067
08/22/2005-00:00:00	3680.161865	70.003166	5959.452637	126.173241	0.000000	2580.075684	0.029282	0.001079	0.000008	0.012505	0.000000	63.874584	0.000773	0.000030	0.000008	0.000361	0.000000	12.958637	0.000182	11.687321	0.000008	0.000017	0.000000	225.465652	0.005854	0.000363	0.000008	0.004486	0.000000	1.256693	0.000041	12.609867	0.000008	0.000067
08/22/2005-03:00:00	3678.773438	69.970482	5958.460449	126.152229	0.000000	2582.469727	0.029310	0.000948	0.000008	0.012622	0.000000	63.939838	0.000773	0.000028	0.000008	0.000364	0.000000	13.019475	0.000183	11.687123	0.000008	0.000017	0.000000	225.499695	0.005856	0.000338	0.000008	0.004521	0.000000	1.256866	0.000041	12.609626	0.000008	0.000067
08/22/2005-06:00:00	3678.319580	69.958466	5958.217773	126.147125	0.000000	2584.043457	0.029328	0.001019	0.000008	0.012736	0.000000	63.981880	0.000774	0.000029	0.000008	0.000366	0.000000	13.060932	0.000184	11.686923	0.000008	0.000017	0.000000	225.531967	0.005857	0.000351	0.000008	0.004556	0.000000	1.257040	0.000041	12.609385	0.000008	0.000068
08/22/2005-09:00:00	3678.458740	69.959236	5958.456055	126.151970	0.000000	2585.116211	0.029340	0.001015	0.000008	0.012845	0.000000	64.009796	0.000774	0.000029	0.000008	0.000369	0.000000	13.091089	0.000184	11.686727	0.000008	0.000017	0.000000	225.559906	0.005858	0.000352	0.000008	0.004591	0.000000	1.257210	0.000041	12.609149	0.000008	0.000068
08/22/2005-12:00:00	3678.704346	69.962448	5958.773926	126.158684	0.000000	2586.093994	0.029350	0.001007	0.000008	0.012949	0.000000	64.035217	0.000775	0.000029	0.000008	0.000371	0.000000	13.119954	0.000185	11.686529	0.000008	0.000017	0.000000	225.583267	0.005859	0.000350	0.000008	0.004625	0.000000	1.257382	0.000041	12.608910	0.000008	0.000069
08/22/2005-15:00:00	3678.739014	69.961060	5958.927734	126.161972	0.000000	2587.261963	0.029156	0.001009	0.000008	0.012878	0.000000	64.065926	0.000770	0.000029	0.000008	0.000369	0.000000	13.153889	0.000184	11.686330	0.000008	0.000017	0.000000	225.603668	0.005823	0.000351	0.000008	0.004606	0.000000	1.257555	0.000041	12.608668	0.000008	0.000069
08/22/2005-18:00:00	3678.365723	69.950615	5958.750977	126.158051	0.000000	2588.789551	0.028785	0.001019	0.000008	0.012662	0.000000	64.106956	0.000761	0.000029	0.000008	0.000364	0.000000	13.196462	0.000181	11.686142	0.000008	0.000017	0.000000	225.623627	0.005757	0.000352	0.000008	0.004542	0.000000	1.257727	0.000041	12.608435	0.000008	0.000068
08/22/2005-21:00:00	3677.515381	69.929878	5958.187500	126.146233	0.000000	2590.730225	0.028430	0.001007	0.000008	0.012468	0.000000	64.159561	0.000753	0.000029	0.000008	0.000359	0.000000	13.248569	0.000180	11.685939	0.000008	0.000017	0.000000	225.644958	0.005692	0.000350	0.000008	0.004485	0.000000	1.257901	0.000040	12.608195	0.000008	0.000067
08/23/2005-00:00:00	3676.431396	69.903854	5957.452148	126.130295	0.000000	2592.877441	0.028326	0.001000	0.000008	0.012487	0.000000	64.218002	0.000751	0.000029	0.000008	0.000360	0.000000	13.304992	0.000179	11.685747	0.000008	0.000017	0.000000	225.668900	0.005672	0.000347	0.000008	0.004491	0.000000	1.258076	0.000040	12.607955	0.000008	0.000067
08/23/2005-03:00:00	3675.641357	69.884346	5956.942383	126.119438	0.000000	2594.763672	0.028348	0.001040	0.000008	0.012604	0.000000	64.269135	0.000751	0.000030	0.000008	0.000362	0.000000	13.354834	0.000180	11.685555	0.000008	0.000018	0.000000	225.694138	0.005673	0.000355	0.000008	0.004526	0.000000	1.258247	0.000040	12.607720	0.000008	0.000067
08/23/2005-06:00:00	3675.377930	69.876396	5956.852539	126.117340	0.000000	2596.195068	0.028364	0.001002	0.000008	0.012711	0.000000	64.307373	0.000752	0.000029	0.000008	0.000365	0.000000	13.393850	0.000181	11.685354	0.000008	0.000018	0.000000	225.718323	0.005675	0.000351	0.000008	0.004559	0.000000	1.258420	0.000040	12.607474	0.000008	0.000068
08/23/2005-09:00:00	3675.484619	69.876534	5957.063965	126.121788	0.000000	2597.307861	0.028376	0.001021	0.000008	0.012822	0.000000	64.336670	0.000752	0.000029	0.000008	0.000367	0.000000	13.425738	0.000181	11.685155	0.000008	0.000018	0.000000	225.739700	0.005676	0.000352	0.000008	0.004593	0.000000	1.258592	0.000040	12.607241	0.000008	0.000068
08/23/2005-12:00:00	3675.649414	69.878014	5957.313965	126.127022	0.000000	2598.374268	0.028383	0.001028	0.000008	0.012925	0.000000	64.364662	0.000752	0.000029	0.000008	0.000370	0.000000	13.457065	0.000182	11.684965	0.000008	0.000018	0.000000	225.757828	0.005676	0.000355	0.000008	0.004626	0.000000	1.258764	0.000040	12.606994	0.000008	0.000069
08/23/2005-15:00:00	3675.539795	69.873444	5957.347656	126.127686	0.000000	2599.676270	0.028202	0.001005	0.000008	0.012874	0.000000	64.399437	0.000748	0.000029	0.000008	0.000368	0.000000	13.494362	0.000181	11.684770	0.000008	0.000018	0.000000	225.774872	0.005642	0.000349	0.000008	0.004611	0.000000	1.258936	0.000040	12.606760	0.000008	0.000069
08/23/2005-18:00:00	3674.882568	69.856834	5956.941406	126.119110	0.000000	2601.464355	0.027865	0.000992	0.000008	0.012692	0.000000	64.447899	0.000740	0.000028	0.000008	0.000364	0.000000	13.542853	0.000179	11.684563	0.000008	0.000018	0.000000	225.793182	0.005581	0.000349	0.000008	0.004557	0.000000	1.259107	0.000040	12.606511	0.000008	0.000068
08/23/2005-21:00:00	3673.553955	69.825523	5956.002441	126.098930	0.000000	2603.832031	0.027548	0.001020	0.000008	0.012533	0.000000	64.512611	0.000732	0.000029	0.000008	0.000360	0.000000	13.604363	0.000177	11.684376	0.000008	0.000018	0.000000	225.815292	0.005523	0.000354	0.000008	0.004509	0.000000	1.259280	0.000039	12.606277	0.000008	0.000067
08/24/2005-00:00:00	3671.888428	69.786896	5954.788574	126.073151	0.000000	2606.489502	0.027429	0.001006	0.000008	0.012540	0.000000	64.585472	0.000730	0.000029	0.000008	0.000360	0.000000	13.671298	0.000177	11.684178	0.000008	0.000018	0.000000	225.842239	0.005500	0.000351	0.000008	0.004512	0.000000	1.259452	0.000039	12.606043	0.000008	0.000067
08/24/2005-03:00:00	3670.763184	69.760117	5954.003418	126.056473	0.000000	2608.673584	0.027454	0.000993	0.000008	0.012655	0.000000	64.645027	0.000731	0.000029	0.000008	0.000363	0.000000	13.726674	0.000178	11.683982	0.000008	0.000018	0.000000	225.871674	0.005501	0.000349	0.000008	0.004546	0.000000	1.259624	0.000039	12.605800	0.000008	0.000068
08/24/2005-06:00:00	3670.502930	69.752151	5953.917969	126.054474	0.000000	2610.108643	0.027469	0.001024	0.000008	0.012766	0.000000	64.683357	0.000731	0.000029	0.000008	0.000365	0.000000	13.764251	0.000178	11.683784	0.000008	0.000018	0.000000	225.899902	0.005502	0.000356	0.000008	0.004581	0.000000	1.259795	0.000039	12.605553	0.000008	0.000068
08/24/2005-09:00:00	3670.774170	69.755943	5954.252930	126.061661	0.000000	2611.079834	0.027479	0.000985	0.000008	0.012871	0.000000	64.708717	0.000731	0.000029	0.000008	0.000368	0.000000	13.791676	0.000178	11.683592	0.000008	0.000018	0.000000	225.923798	0.005504	0.000348	0.000008	0.004615	0.000000	1.259968	0.000039	12.605309	0.000008	0.000069
08/24/2005-12:00:00	3671.129883	69.761658	5954.664063	126.070206	0.000000	2611.982666	0.027488	0.001007	0.000008	0.012976	0.000000	64.732269	0.000731	0.000029	0.000008	0.000370	0.000000	13.818436	0.000179	11.683397	0.000008	0.000018	0.000000	225.942642	0.005504	0.000352	0.000008	0.004648	0.000000	1.260138	0.000039	12.605082	0.000008	0.000069
08/24/2005-15:00:00	3671.125000	69.759254	5954.778809	126.072609	0.000000	2613.207031	0.027265	0.000999	0.000008	0.012890	0.000000	64.764786	0.000726	0.000029	0.000008	0.000368	0.000000	13.853273	0.000178	11.683201	0.000008	0.000018	0.000000	225.959641	0.005464	0.000351	0.000008	0.004624	0.000000	1.260309	0.000039	12.604837	0.000008	0.000069
08/24/2005-18:00:00	3670.299072	69.738991	5954.233398	126.060997	0.000000	2615.147949	0.026819	0.001030	0.000008	0.012627	0.000000	64.817535	0.000716	0.000029	0.000008	0.000361	0.000000	13.904745	0.000175	11.683012	0.000008	0.000018	0.000000	225.978867	0.005384	0.000357	0.000008	0.004545	0.000000	1.260481	0.000039	12.604601	0.000008	0.000068
08/24/2005-21:00:00	3668.339844	69.694115	5952.788086	126.030174	0.000000	2618.064453	0.026392	0.000992	0.000008	0.012393	0.000000	64.897903	0.000706	0.000029	0.000008	0.000356	0.000000	13.977370	0.000172	11.682811	0.000008	0.000018	0.000000	226.003601	0.005306	0.000349	0.000008	0.004475	0.000000	1.260654	0.000038	12.604364	0.000008	0.000067
08/25/2005-00:00:00	3665.763916	69.635513	5950.845703	125.988640	0.000000	2621.519775	0.026263	0.001018	0.000008	0.012396	0.000000	64.993355	0.000703	0.000029	0.000008	0.000356	0.000000	14.059897	0.000172	11.682613	0.000008	0.000018	0.000000	226.035675	0.005280	0.000354	0.000008	0.004474	0.000000	1.260827	0.000038	12.604122	0.000008	0.000067
08/25/2005-03:00:00	3664.007324	69.594986	5949.550781	125.961281	0.000000	2624.258545	0.026292	0.000970	0.000008	0.012515	0.000000	65.068398	0.000704	0.000028	0.000008	0.000359	0.000000	14.125827	0.000173	11.682415	0.000008	0.000018	0.000000	226.072327	0.005282	0.000344	0.000008	0.004510	0.000000	1.261000	0.000038	12.603879	0.000008	0.000067
08/25/2005-06:00:00	3663.500977	69.581917	5949.272949	125.955177	0.000000	2625.904053	0.026308	0.001031	0.000008	0.012630	0.000000	65.112694	0.000704	0.000030	0.000008	0.000361	0.000000	14.166393	0.000173	11.682218	0.000008	0.000018	0.000000	226.107849	0.005283	0.000355	0.000008	0.004546	0.000000	1.261171	0.000038	12.603647	0.000008	0.000068
08/25/2005-09:00:00	3663.717041	69.584320	5949.559570	125.961258	0.000000	2626.928223	0.026317	0.000982	0.000008	0.012738	0.000000	65.139542	0.000704	0.000028	0.000008	0.000364	0.000000	14.193221	0.000174	11.682017	0.000008	0.000018	0.000000	226.138107	0.005284	0.000351	0.000008	0.004582	0.000000	1.261343	0.000038	12.603407	0.000008	0.000068
08/25/2005-12:00:00	3664.042236	69.589363	5949.937012	125.969337	0.000000	2627.856689	0.026326	0.001050	0.000008	0.012843	0.000000	65.163857	0.000704	0.000030	0.000008	0.000366	0.000000	14.218992	0.000174	11.681830	0.000008	0.000018	0.000000	226.162827	0.005285	0.000360	0.000008	0.004616	0.000000	1.261513	0.000038	12.603175	0.000008	0.000069
08/25/2005-15:00:00	3663.985840	69.585945	5950.014160	125.970749	0.000000	2629.126221	0.026090	0.000971	0.000008	0.012751	0.000000	65.197586	0.000699	0.000028	0.000008	0.000364	0.000000	14.253411	0.000173	11.681639	0.000008	0.000018	0.000000	226.184982	0.005243	0.000347	0.000008	0.004590	0.000000	1.261686	0.000038	12.602921	0.000008	0.000068
08/25/2005-18:00:00	3663.057861	69.563538	5949.381836	125.957405	0.000000	2631.152588	0.025616	0.001029	0.000008	0.012484	0.000000	65.252945	0.000688	0.000030	0.000008	0.000357	0.000000	14.305618	0.000169	11.681440	0.000008	0.000018	0.000000	226.208847	0.005160	0.000355	0.000008	0.004511	0.000000	1.261857	0.000037	12.602689	0.000008	0.000067
08/25/2005-21:00:00	3660.922607	69.514618	5947.796387	125.923378	0.000000	2634.231445	0.025162	0.000978	0.000008	0.012244	0.000000	65.337784	0.000677	0.000028	0.000008	0.000351	0.000000	14.380370	0.000167	11.681238	0.000008	0.000018	0.000000	226.238190	0.005081	0.000347	0.000008	0.004439	0.000000	1.262030	0.000037	12.602452	0.000008	0.000066
08/26/2005-00:00:00	3658.112793	69.451042	5945.658691	125.877892	0.000000	2637.889893	0.025026	0.001022	0.000008	0.012248	0.000000	65.439049	0.000674	0.000029	0.000008	0.000352	0.000000	14.465878	0.000166	11.681042	0.000008	0.000018	0.000000	226.274704	0.005056	0.000358	0.000008	0.004440	0.000000	1.262202	0.000037	12.602221	0.000008	0.000066
08/26/2005-03:00:00	3656.163086	69.406281	5944.208984	125.847061	0.000000	2640.793213	0.025056	0.000988	0.000008	0.012369	0.000000	65.518829	0.000675	0.000029	0.000008	0.000354	0.000000	14.534270	0.000167	11.680851	0.000008	0.000018	0.000000	226.315414	0.005058	0.000351	0.000008	0.004476	0.000000	1.262376	0.000037	12.601973	0.000008	0.000067
08/26/2005-06:00:00	3655.532715	69.390358	5943.821777	125.838684	0.000000	2642.552734	0.025073	0.000980	0.000008	0.012486	0.000000	65.566368	0.000676	0.000028	0.000008	0.000357	0.000000	14.576457	0.000168	11.680655	0.000008	0.000018	0.000000	226.354919	0.005060	0.000348	0.000008	0.004514	0.000000	1.262549	0.000037	12.601741	0.000008	0.000067
08/26/2005-09:00:00	3655.655518	69.390877	5944.042480	125.843384	0.000000	2643.655518	0.025084	0.001011	0.000008	0.012595	0.000000	65.595528	0.000676	0.000029	0.000008	0.000360	0.000000	14.604086	0.000168	11.680454	0.000008	0.000018	0.000000	226.388840	0.005061	0.000353	0.000008	0.004550	0.000000	1.262720	0.000037	12.601502	0.000008	0.000068
08/26/2005-12:00:00	3655.905029	69.394119	5944.348145	125.849953	0.000000	2644.658691	0.025094	0.000973	0.000008	0.012702	0.000000	65.621773	0.000676	0.000028	0.000008	0.000362	0.000000	14.630496	0.000168	11.680262	0.000008	0.000018	0.000000	226.417313	0.005063	0.000347	0.000008	0.004585	0.000000	1.262892	0.000037	12.601259	0.000008	0.000068
08/26/2005-15:00:00	3655.792969	69.389542	5944.378418	125.850510	0.000000	2645.975830	0.024850	0.001012	0.000008	0.012619	0.000000	65.657013	0.000670	0.000029	0.000008	0.000360	0.000000	14.665153	0.000167	11.680066	0.000008	0.000018	0.000000	226.442749	0.005022	0.000356	0.000008	0.004563	0.000000	1.263063	0.000037	12.601025	0.000008	0.000068
08/26/2005-18:00:00	3654.891602	69.367706	5943.771973	125.837418	0.000000	2647.984131	0.024366	0.000978	0.000008	0.012360	0.000000	65.711716	0.000659	0.000028	0.000008	0.000354	0.000000	14.716092	0.000163	11.679873	0.000008	0.000018	0.000000	226.469193	0.004942	0.000349	0.000008	0.004487	0.000000	1.263235	0.000036	12.600778	0.000008	0.000067
08/26/2005-21:00:00	3652.940674	69.322845	5942.317383	125.806526	0.000000	2650.907715	0.023896	0.000971	0.000008	0.012127	0.000000	65.792259	0.000649	0.000028	0.000008	0.000348	0.000000	14.786896	0.000161	11.679685	0.000008	0.000017	0.000000	226.499786	0.004864	0.000346	0.000008	0.004418	0.000000	1.263408	0.000036	12.600552	0.000008	0.000066
08/27/2005-00:00:00	3650.415283	69.265450	5940.408203	125.765747	0.000000	2654.326660	0.023749	0.000968	0.000008	0.012134	0.000000	65.886749	0.000646	0.000028	0.000008	0.000348	0.000000	14.867031	0.000160	11.679486	0.000008	0.000018	0.000000	226.536209	0.004838	0.000345	0.000008	0.004420	0.000000	1.263582	0.000036	12.600310	0.000008	0.000066
08/27/2005-03:00:00	3648.558350	69.222763	5939.029297	125.736252	0.000000	2657.160645	0.023777	0.001004	0.000008	0.012258	0.000000	65.964630	0.000647	0.000029	0.000008	0.000351	0.000000	14.933764	0.000161	11.679284	0.000008	0.000018	0.000000	226.576218	0.004841	0.000355	0.000008	0.004457	0.000000	1.263754	0.000036	12.600065	0.000008	0.000066
08/27/2005-06:00:00	3647.789551	69.203735	5938.525391	125.725586	0.000000	2659.044678	0.023794	0.000993	0.000008	0.012373	0.000000	66.015717	0.000647	0.000029	0.000008	0.000354	0.000000	14.978765	0.000161	11.679089	0.000008	0.000018	0.000000	226.615417	0.004843	0.000352	0.000008	0.004494	0.000000	1.263926	0.000036	12.599833	0.000008	0.000067
08/27/2005-09:00:00	3647.694336	69.199532	5938.562988	125.726349	0.000000	2660.339355	0.023807	0.001023	0.000008	0.012484	0.000000	66.050346	0.000647	0.000029	0.000008	0.000357	0.000000	15.010579	0.000162	11.678893	0.000008	0.000018	0.000000	226.650360	0.004844	0.000355	0.000008	0.004531	0.000000	1.264099	0.000036	12.599586	0.000008	0.000067
08/27/2005-12:00:00	3647.722900	69.198105	5938.698730	125.729218	0.000000	2661.535400	0.023818	0.000935	0.000008	0.012594	0.000000	66.082039	0.000648	0.000028	0.000008	0.000359	0.000000	15.040877	0.000162	11.678699	0.000008	0.000018	0.000000	226.680908	0.004846	0.000341	0.000008	0.004566	0.000000	1.264269	0.000036	12.599363	0.000008	0.000068
08/27/2005-15:00:00	3647.470215	69.190407	5938.612305	125.727211	0.000000	2662.978760	0.023569	0.001025	0.000008	0.012517	0.000000	66.120850	0.000642	0.000029	0.000008	0.000357	0.000000	15.077735	0.000160	11.678499	0.000008	0.000017	0.000000	226.708923	0.004806	0.000358	0.000008	0.004546	0.000000	1.264442	0.000036	12.599115	0.000008	0.000067
08/27/2005-18:00:00	3646.652344	69.170341	5938.071777	125.715721	0.000000	2664.918701	0.023095	0.000938	0.000008	0.012285	0.000000	66.173653	0.000632	0.000028	0.000008	0.000352	0.000000	15.126386	0.000157	11.678309	0.000008	0.000017	0.000000	226.736923	0.004732	0.000343	0.000008	0.004479	0.000000	1.264614	0.000035	12.598886	0.000008	0.000067
08/27/2005-21:00:00	3645.157959	69.135529	5936.990234	125.692451	0.000000	2667.445068	0.022644	0.000992	0.000008	0.012087	0.000000	66.243118	0.000622	0.000029	0.000008	0.000347	0.000000	15.188275	0.000154	11.678104	0.000008	0.000017	0.000000	226.767517	0.004661	0.000351	0.000008	0.004421	0.000000	1.264787	0.000035	12.598634	0.000008	0.000066
08/28/2005-00:00:00	3643.325439	69.093407	5935.630371	125.663452	0.000000	2670.264893	0.022503	0.000953	0.000008	0.012104	0.000000	66.320793	0.000619	0.000028	0.000008	0.000347	0.000000	15.255792	0.000154	11.677908	0.000008	0.000017	0.000000	226.801697	0.004638	0.000346	0.000008	0.004427	0.000000	1.264959	0.000035	12.598399	0.000008	0.000066
08/28/2005-03:00:00	3642.001465	69.062309	5934.673340	125.643127	0.000000	2672.645020	0.022525	0.000981	0.000008	0.012221	0.000000	66.385925	0.000619	0.000028	0.000008	0.000350	0.000000	15.313046	0.000154	11.677721	0.000008	0.000017	0.000000	226.837738	0.004640	0.000350	0.000008	0.004463	0.000000	1.265132	0.000035	12.598158	0.000008	0.000066
08/28/2005-06:00:00	3641.509033	69.049454	5934.392578	125.637177	0.000000	2674.294922	0.022540	0.000949	0.000008	0.012337	0.000000	66.430458	0.000620	0.000028	0.000008	0.000353	0.000000	15.353141	0.000155	11.677532	0.000008	0.000017	0.000000	226.872177	0.004642	0.000344	0.000008	0.004499	0.000000	1.265304	0.000035	12.597938	0.000008	0.000067
08/28/2005-09:00:00	3641.562256	69.048500	5934.555664	125.640312	0.000000	2675.471436	0.022551	0.000985	0.000008	0.012447	0.000000	66.461800	0.000620	0.000029	0.000008	0.000355	0.000000	15.382841	0.000155	11.677332	0.000008	0.000017	0.000000	226.902328	0.004644	0.000352	0.000008	0.004535	0.000000	1.265476	0.000035	12.597686	0.000008	0.000067
08/28/2005-12:00:00	3641.716797	69.049561	5934.781738	125.645294	0.000000	2676.571045	0.022561	0.000957	0.000008	0.012557	0.000000	66.490990	0.000620	0.000028	0.000008	0.000358	0.000000	15.411578	0.000155	11.677133	0.000008	0.000017	0.000000	226.928406	0.004645	0.000346	0.000008	0.004571	0.000000	1.265648	0.000035	12.597450	0.000008	0.000068
08/28/2005-15:00:00	3641.578857	69.044449	5934.788086	125.645317	0.000000	2677.921143	0.022309	0.000988	0.000008	0.012488	0.000000	66.527344	0.000615	0.000029	0.000008	0.000356	0.000000	15.446815	0.000153	11.676939	0.000008	0.000017	0.000000	226.952133	0.004606	0.000352	0.000008	0.004553	0.000000	1.265819	0.000034	12.597208	0.000008	0.000068
08/28/2005-18:00:00	3640.862061	69.026649	5934.323242	125.635483	0.000000	2679.779053	0.021824	0.000983	0.000008	0.012262	0.000000	66.578026	0.000604	0.000029	0.000008	0.000350	0.000000	15.494072	0.000150	11.676747	0.000008	0.000017	0.000000	226.976120	0.004531	0.000354	0.000008	0.004486	0.000000	1.265989	0.000034	12.596975	0.000008	0.000067
08/28/2005-21:00:00	3639.440674	68.993462	5933.292969	125.613411	0.000000	2682.257568	0.021362	0.000973	0.000008	0.012071	0.000000	66.646111	0.000594	0.000028	0.000008	0.000346	0.000000	15.555199	0.000147	11.676557	0.000008	0.000017	0.000000	227.002823	0.004459	0.000349	0.000008	0.004431	0.000000	1.266162	0.000034	12.596734	0.000008	0.000066
08/29/2005-00:00:00	3637.661133	68.952454	5931.973145	125.585159	0.019121	2685.033936	0.021363	0.000985	0.000008	0.012172	0.000897	66.722672	0.000595	0.000030	0.000008	0.000348	0.000678	15.621664	0.000147	11.676366	0.000008	0.000017	0.000151	227.034668	0.004463	0.000361	0.000008	0.004462	0.000010	1.266373	0.000034	12.596498	0.000008	0.000066
08/29/2005-03:00:00	3636.415283	68.923225	5931.076172	125.566322	0.068954	2687.310791	0.021427	0.001288	0.000008	0.012297	0.003224	66.784828	0.000598	0.000043	0.000008	0.000352	0.002480	15.675962	0.000148	11.676163	0.000008	0.000017	0.000344	227.069077	0.004480	0.000457	0.000008	0.004502	0.000022	1.266605	0.000034	12.596262	0.000008	0.000067
08/29/2005-06:00:00	3636.047363	68.912956	5930.899414	125.562103	0.221181	2688.786621	0.022138	0.002391	0.000008	0.012472	0.008439	66.826958	0.000621	0.000079	0.000008	0.000357	0.005919	15.711548	0.000155	11.675987	0.000008	0.000018	0.001535	227.106384	0.004613	0.000712	0.000008	0.004568	0.000099	1.267091	0.000035	12.596029	0.000008	0.000068
08/29/2005-09:00:00	3636.228516	68.914719	5931.142090	125.567665	0.496750	2689.790039	0.024772	0.004428	0.000008	0.012786	0.017889	66.861076	0.000685	0.000126	0.000008	0.000365	0.011525	15.736811	0.000176	11.675810	0.000008	0.000018	0.004813	227.148468	0.005008	0.001083	0.000008	0.004666	0.000309	1.268135	0.000037	12.595794	0.000008	0.000069
08/29/2005-12:00:00	3636.514404	68.918869	5931.492188	125.574875	0.731809	2690.749756	0.027945	0.006069	0.000008	0.013147	0.026261	66.895226	0.000760	0.000164	0.000008	0.000374	0.016214	15.761909	0.000201	11.675652	0.000008	0.000019	0.008323	227.188339	0.005483	0.001384	0.000008	0.004776	0.000534	1.269319	0.000040	12.595552	0.000008	0.000070
08/29/2005-15:00:00	3636.606689	68.918755	5931.689453	125.578827	0.963852	2691.843994	0.031267	0.007267	0.000008	0.013534	0.034474	66.933456	0.000837	0.000193	0.000008	0.000384	0.020925	15.791160	0.000227	11.675494	0.000008	0.000020	0.011499	227.225693	0.005979	0.001613	0.000008	0.004893	0.000738	1.270528	0.000043	12.595324	0.000008	0.000072
08/29/2005-18:00:00	3636.340332	68.910805	5931.573730	125.576416	1.175478	2693.030029	0.031963	0.005056	0.000008	0.013662	0.040241	66.966721	0.000853	0.000141	0.000008	0.000386	0.025467	15.823793	0.000233	11.675302	0.000008	0.000021	0.010954	227.249741	0.006065	0.001205	0.000008	0.004925	0.000703	1.270902	0.000043	12.595084	0.000008	0.000072
08/29/2005-21:00:00	3635.657959	68.893776	5931.144043	125.567062	1.428692	2694.486816	0.031766	0.003618	0.000008	0.013646	0.044656	67.007378	0.000849	0.000109	0.000008	0.000386	0.028953	15.863070	0.000233	11.675136	0.000008	0.000021	0.010008	227.273743	0.006033	0.000962	0.000008	0.004923	0.000643	1.271217	0.000043	12.594848	0.000008	0.000072
08/30/2005-00:00:00	3634.773682	68.872353	5930.541992	125.554306	1.778381	2696.076416	0.031963	0.002926	0.000008	0.013752	0.048694	67.051590	0.000855	0.000093	0.000008	0.000389	0.032549	15.905206	0.000235	11.674944	0.000008	0.000021	0.008971	227.299637	0.006070	0.000834	0.000008	0.004960	0.000577	1.271505	0.000043	12.594611	0.000008	0.000073
08/30/2005-03:00:00	3634.173340	68.857040	5930.168457	125.546249	2.097340	2697.481201	0.032378	0.002878	0.000008	0.013906	0.051135	67.090698	0.000868	0.000095	0.000008	0.000393	0.035353	15.942392	0.000239	11.674757	0.000008	0.000021	0.008171	227.326767	0.006150	0.000850	0.000008	0.005013	0.000528	1.271836	0.000044	12.594373	0.000008	0.000073
08/30/2005-06:00:00	3634.070068	68.852669	5930.199219	125.546829	2.343260	2698.632813	0.034089	0.004937	0.000008	0.014173	0.053973	67.126877	0.000912	0.000148	0.000008	0.000400	0.037394	15.973179	0.000253	11.674594	0.000008	0.000022	0.009384	227.359802	0.006420	0.001238	0.000008	0.005100	0.000606	1.272640	0.000045	12.594144	0.000008	0.000075
08/30/2005-09:00:00	3634.315918	68.855843	5930.500488	125.553322	2.392041	2699.592041	0.036659	0.006927	0.000008	0.014510	0.057757	67.159882	0.000973	0.000194	0.000008	0.000408	0.039415	15.999701	0.000274	11.674440	0.000008	0.000023	0.011528	227.393112	0.006813	0.001603	0.000008	0.005203	0.000743	1.273692	0.000047	12.593903	0.000008	0.000076
08/30/2005-12:00:00	3634.616455	68.860344	5930.859863	125.560837	2.355805	2700.508301	0.039282	0.008111	0.000008	0.014846	0.059728	67.191849	0.001036	0.000222	0.000008	0.000417	0.039888	16.026129	0.000295	11.674285	0.000008	0.000024	0.013520	227.423264	0.007214	0.001826	0.000008	0.005306	0.000870	1.274754	0.000050	12.593670	0.000008	0.000077
08/30/2005-15:00:00	3634.709229	68.860214	5931.044922	125.564774	2.360600	2701.574219	0.041983	0.009150	0.000008	0.015211	0.062131	67.228172	0.001100	0.000248	0.000008	0.000426	0.040707	16.056734	0.000317	11.674138	0.000008	0.000025	0.015318	227.451630	0.007626	0.002029	0.000008	0.005417	0.000985	1.275827	0.000052	12.593443	0.000008	0.000079
08/30/2005-18:00:00	3634.387695	68.851059	5930.895996	125.561394	2.391809	2702.785645	0.042632	0.006325	0.000008	0.015362	0.063440	67.261810	0.001114	0.000182	0.000008	0.000429	0.042134	16.091526	0.000323	11.673965	0.000008	0.000025	0.013929	227.469421	0.007711	0.001522	0.000008	0.005457	0.000895	1.276149	0.000053	12.593210	0.000008	0.000079
08/30/2005-21:00:00	3633.572266	68.831146	5930.352539	125.549797	2.684371	2704.320313	0.042459	0.004544	0.000008	0.015343	0.061273	67.304420	0.001111	0.000142	0.000008	0.000428	0.042492	16.133854	0.000322	11.673788	0.000008	0.000025	0.012160	227.489334	0.007684	0.001210	0.000008	0.005454	0.000795	1.276433	0.000053	12.592978	0.000008	0.000079
08/31/2005-00:00:00	3632.517578	68.805969	5929.605957	125.533913	2.018661	2707.057129	0.042110	0.003192	0.000008	0.015314	0.035758	67.377533	0.001103	0.000107	0.000008	0.000428	0.026133	16.198845	0.000321	11.673602	0.000008	0.000025	0.004934	227.516586	0.007625	0.000937	0.000008	0.005447	0.000312	1.276951	0.000052	12.592741	0.000008	0.000079
08/31/2005-03:00:00	3631.731445	68.786652	5929.078613	125.522758	1.879822	2709.105469	0.042146	0.002528	0.000008	0.015446	0.034425	67.430779	0.001104	0.000090	0.000008	0.000431	0.025470	16.247471	0.000322	11.673413	0.000008	0.000026	0.003421	227.544968	0.007627	0.000805	0.000008	0.005480	0.000165	1.277256	0.000052	12.592502	0.000008	0.000080
08/31/2005-06:00:00	3631.430176	68.777931	5928.948730	125.519920	1.531239	2710.938232	0.042176	0.002329	0.000008	0.015556	0.029794	67.475311	0.001105	0.000084	0.000008	0.000433	0.022020	16.288649	0.000323	11.673237	0.000008	0.000026	0.002876	227.572266	0.007629	0.000764	0.000008	0.005515	0.000114	1.277463	0.000052	12.592268	0.000008	0.000080
08/31/2005-09:00:00	3631.478271	68.776863	5929.099609	125.523041	0.976958	2712.671387	0.042202	0.002272	0.000008	0.015654	0.020178	67.516327	0.001106	0.000083	0.000008	0.000436	0.014746	16.327003	0.000323	11.673057	0.000008	0.000026	0.002101	227.596924	0.007630	0.000752	0.000008	0.005547	0.000081	1.277652	0.000052	12.592028	0.000008	0.000081
08/31/2005-12:00:00	3631.581543	68.777000	5929.294434	125.527084	0.328379	2714.452881	0.042205	0.002208	0.000008	0.015748	0.007899	67.558746	0.001106	0.000081	0.000008	0.000438	0.005682	16.366688	0.000324	11.672864	0.000008	0.000026	0.000922	227.619278	0.007628	0.000742	0.000008	0.005578	0.000038	1.277850	0.000052	12.591796	0.000008	0.000081
08/31/2005-15:00:00	3631.397217	68.770866	5929.255371	125.526245	0.013780	2716.155762	0.041549	0.002189	0.000008	0.015610	0.000645	67.603271	0.001090	0.000080	0.000008	0.000434	0.000478	16.408726	0.000319	11.672688	0.000008	0.000026	0.000076	227.640381	0.007522	0.000734	0.000008	0.005540	0.000003	1.278042	0.000052	12.591560	0.000008	0.000080
08/31/2005-18:00:00	3630.629395	68.751999	5928.743652	125.515259	0.000000	2718.071289	0.040307	0.002087	0.000008	0.015288	0.000000	67.655594	0.001061	0.000077	0.000008	0.000427	0.000000	16.457747	0.000310	11.672500	0.000008	0.000025	0.000000	227.662918	0.007322	0.000711	0.000008	0.005446	0.000000	1.278202	0.000051	12.591315	0.000008	0.000079
08/31/2005-21:00:00	3629.153809	68.717583	5927.670898	125.492226	0.000000	2720.582275	0.039126	0.002072	0.000008	0.015004	0.000000	67.724747	0.001033	0.000076	0.000008	0.000420	0.000000	16.519564	0.000302	11.672318	0.000008	0.000025	0.000000	227.690567	0.007130	0.000700	0.000008	0.005363	0.000000	1.278360	0.000049	12.591083	0.000008	0.000078
09/01/2005-00:00:00	3627.325439	68.675514	5926.298828	125.463112	0.425754	2722.983398	0.038666	0.002009	0.000008	0.014966	0.011776	67.790833	0.001022	0.000074	0.000008	0.000419	0.008776	16.577885	0.000299	11.672121	0.000008	0.000025	0.000025	227.724472	0.007054	0.000686	0.000008	0.005354	0.000001	1.278526	0.000049	12.590845	0.000008	0.000078
09/01/2005-03:00:00	3626.050537	68.645554	5925.373047	125.443466	0.523700	2725.218506	0.038701	0.002035	0.000008	0.015083	0.014143	67.851959	0.001023	0.000074	0.000008	0.000422	0.010523	16.631273	0.000300	11.671946	0.000008	0.000025	0.000013	227.761658	0.007056	0.000685	0.000008	0.005391	0.000001	1.278685	0.000049	12.590613	0.000008	0.000078
09/01/2005-06:00:00	3625.677490	68.635292	5925.181641	125.439331	0.496397	2726.797363	0.038719	0.001996	0.000008	0.015192	0.013479	67.894379	0.001024	0.000073	0.000008	0.000424	0.010016	16.668629	0.000301	11.671750	0.000008	0.000025	0.000007	227.797394	0.007057	0.000680	0.000008	0.005426	0.000000	1.278843	0.000049	12.590381	0.000008	0.000079
09/01/2005-09:00:00	3625.863281	68.637268	5925.438477	125.444702	0.334608	2728.024170	0.038727	0.001970	0.000008	0.015291	0.009015	67.926949	0.001024	0.000072	0.000008	0.000427	0.006659	16.698391	0.000301	11.671567	0.000008	0.000025	0.000003	227.828110	0.007057	0.000676	0.000008	0.005459	0.000000	1.279000	0.000049	12.590138	0.000008	0.000079
09/01/2005-12:00:00	3626.147705	68.641350	5925.785645	125.451866	0.065308	2729.271240	0.038738	0.002015	0.000008	0.015390	0.001838	67.959946	0.001024	0.000073	0.000008	0.000429	0.001368	16.729359	0.000302	11.671385	0.000008	0.000025	0.000001	227.853241	0.007057	0.000681	0.000008	0.005493	0.000000	1.279158	0.000049	12.589908	0.000008	0.000080
09/01/2005-15:00:00	3626.170654	68.639709	5925.901855	125.454529	0.000000	2730.552490	0.037884	0.001930	0.000008	0.015214	0.000000	67.994339	0.001003	0.000071	0.000008	0.000425	0.000000	16.762768	0.000295	11.671196	0.000008	0.000024	0.000000	227.875198	0.006919	0.000663	0.000008	0.005444	0.000000	1.279314	0.000048	12.589674	0.000008	0.000079
09/01/2005-18:00:00	3625.645752	68.626144	5925.578125	125.447823	0.000000	2732.247559	0.036176	0.001920	0.000008	0.014778	0.000000	68.040276	0.000962	0.000069	0.000008	0.000414	0.000000	16.806103	0.000282	11.671003	0.000008	0.000024	0.000000	227.897308	0.006644	0.000650	0.000008	0.005317	0.000000	1.279474	0.000047	12.589441	0.000008	0.000077
09/01/2005-21:00:00	3624.456787	68.598061	5924.728516	125.429512	0.000000	2734.528320	0.034517	0.001767	0.000008	0.014392	0.000000	68.102875	0.000923	0.000064	0.000008	0.000405	0.000000	16.862659	0.000269	11.670818	0.000008	0.000023	0.000000	227.922424	0.006379	0.000608	0.000008	0.005204	0.000000	1.279634	0.000045	12.589204	0.000008	0.000076
09/02/2005-00:00:00	3622.922363	68.562462	5923.600586	125.405350	0.000000	2737.102539	0.034012	0.001746	0.000008	0.014361	0.000000	68.173775	0.000911	0.000062	0.000008	0.000404	0.000000	16.924826	0.000266	11.670640	0.000008	0.000023	0.000000	227.951965	0.006297	0.000598	0.000008	0.005196	0.000000	1.279794	0.000045	12.588978	0.000008	0.000076
09/02/2005-03:00:00	3621.838135	68.536667	5922.825195	125.389046	0.000000	2739.285889	0.034032	0.001722	0.000008	0.014478	0.000000	68.233452	0.000912	0.000061	0.000008	0.000407	0.000000	16.977318	0.000267	11.670445	0.000008	0.000023	0.000000	227.984375	0.006298	0.000592	0.000008	0.005232	0.000000	1.279957	0.000045	12.588731	0.000008	0.000076
09/02/2005-06:00:00	3621.505371	68.527260	5922.672852	125.385574	0.000000	2740.813965	0.034025	0.001715	0.000008	0.014587	0.000000	68.274712	0.000911	0.000061	0.000008	0.000409	0.000000	17.014290	0.000267	11.670252	0.000008	0.000023	0.000000	228.015427	0.006296	0.000590	0.000008	0.005267	0.000000	1.280116	0.000045	12.588492	0.000008	0.000077
09/02/2005-09:00:00	3621.663818	68.528610	5922.902832	125.390427	0.000000	2741.908447	0.034014	0.001725	0.000008	0.014690	0.000000	68.303955	0.000911	0.000061	0.000008	0.000412	0.000000	17.041990	0.000267	11.670071	0.000008	0.000023	0.000000	228.042236	0.006293	0.000592	0.000008	0.005301	0.000000	1.280275	0.000045	12.588261	0.000008	0.000077
09/02/2005-12:00:00	3621.910156	68.531883	5923.210938	125.396896	0.000000	2742.934326	0.034013	0.001772	0.000008	0.014793	0.000000	68.331055	0.000911	0.000062	0.000008	0.000414	0.000000	17.068893	0.000267	11.669888	0.000008	0.000023	0.000000	228.064713	0.006292	0.000597	0.000008	0.005335	0.000000	1.280434	0.000045	12.588021	0.000008	0.000077
09/02/2005-15:00:00	3621.931152	68.530205	5923.333984	125.399536	0.000000	2744.163818	0.033132	0.001651	0.000008	0.014633	0.000000	68.363991	0.000890	0.000059	0.000008	0.000410	0.000000	17.101212	0.000261	11.669694	0.000008	0.000023	0.000000	228.084396	0.006154	0.000577	0.000008	0.005290	0.000000	1.280594	0.000044	12.587778	0.000008	0.000077
09/02/2005-18:00:00	3621.502930	68.518661	5923.085938	125.394447	0.000000	2745.786621	0.031416	0.001642	0.000008	0.014241	0.000000	68.408195	0.000850	0.000057	0.000008	0.000401	0.000000	17.142866	0.000247	11.669505	0.000008	0.000022	0.000000	228.104263	0.005889	0.000557	0.000008	0.005176	0.000000	1.280754	0.000042	12.587546	0.000008	0.000075
09/02/2005-21:00:00	3620.542236	68.495644	5922.418457	125.380219	0.000000	2747.877441	0.029777	0.001490	0.000008	0.013896	0.000000	68.465515	0.000812	0.000051	0.000008	0.000393	0.000000	17.194962	0.000234	11.669317	0.000008	0.000021	0.000000	228.126694	0.005638	0.000525	0.000008	0.005074	0.000000	1.280918	0.000041	12.587309	0.000008	0.000074
09/03/2005-00:00:00	3619.319092	68.466843	5921.539551	125.361313	0.000000	2750.191650	0.029281	0.001513	0.000008	0.013882	0.000000	68.529190	0.000800	0.000051	0.000008	0.000392	0.000000	17.251644	0.000230	11.669132	0.000008	0.000021	0.000000	228.152786	0.005561	0.000515	0.000008	0.005071	0.000000	1.281080	0.000040	12.587079	0.000008	0.000074
09/03/2005-03:00:00	3618.464355	68.446106	5920.949707	125.348907	0.000000	2752.184570	0.029290	0.001415	0.000008	0.013997	0.000000	68.583687	0.000801	0.000049	0.000008	0.000395	0.000000	17.299984	0.000231	11.668943	0.000008	0.000022	0.000000	228.180939	0.005561	0.000497	0.000008	0.005106	0.000000	1.281242	0.000041	12.586843	0.000008	0.000074
09/03/2005-06:00:00	3618.254150	68.439301	5920.877930	125.347260	0.000000	2753.620850	0.029265	0.001456	0.000008	0.014102	0.000000	68.622498	0.000800	0.000049	0.000008	0.000397	0.000000	17.335297	0.000231	11.668752	0.000008	0.000022	0.000000	228.207703	0.005556	0.000503	0.000008	0.005140	0.000000	1.281403	0.000040	12.586600	0.000008	0.000075
09/03/2005-09:00:00	3618.458008	68.441742	5921.158203	125.353157	0.000000	2754.689209	0.029242	0.001411	0.000008	0.014209	0.000000	68.651009	0.000800	0.000048	0.000008	0.000400	0.000000	17.362597	0.000231	11.668556	0.000008	0.000022	0.000000	228.230652	0.005553	0.000496	0.000008	0.005175	0.000000	1.281564	0.000040	12.586372	0.000008	0.000075
09/03/2005-12:00:00	3618.741211	68.445786	5921.494629	125.360229	0.000000	2755.691650	0.029235	0.001441	0.000008	0.014313	0.000000	68.677727	0.000799	0.000049	0.000008	0.000402	0.000000	17.389353	0.000231	11.668374	0.000008	0.000022	0.000000	228.249527	0.005551	0.000501	0.000008	0.005209	0.000000	1.281723	0.000040	12.586136	0.000008	0.000076
09/03/2005-15:00:00	3618.777344	68.444450	5921.624512	125.363045	0.000000	2756.918945	0.028336	0.001394	0.000008	0.014163	0.000000	68.710693	0.000778	0.000047	0.000008	0.000398	0.000000	17.421785	0.000224	11.668179	0.000008	0.000021	0.000000	228.266434	0.005414	0.000490	0.000008	0.005167	0.000000	1.281886	0.000040	12.585891	0.000008	0.000075
09/03/2005-18:00:00	3618.310303	68.432198	5921.354492	125.357277	0.000000	2758.583984	0.026565	0.001335	0.000008	0.013793	0.000000	68.756203	0.000737	0.000044	0.000008	0.000389	0.000000	17.464386	0.000210	11.667993	0.000008	0.000021	0.000000	228.284210	0.005146	0.000467	0.000008	0.005058	0.000000	1.282049	0.000038	12.585654	0.000008	0.000074
09/03/2005-21:00:00	3617.243652	68.406776	5920.594238	125.341087	0.000000	2760.778320	0.024873	0.001205	0.000008	0.013466	0.000000	68.816650	0.000698	0.000039	0.000008	0.000382	0.000000	17.518742	0.000196	11.667789	0.000008	0.000020	0.000000	228.305283	0.004891	0.000432	0.000008	0.004962	0.000000	1.282212	0.000037	12.585425	0.000008	0.000072
09/04/2005-00:00:00	3615.870605	68.374710	5919.594238	125.319580	0.000010	2763.235840	0.024438	0.001203	0.000008	0.013474	0.000001	68.884384	0.000688	0.000039	0.000008	0.000382	0.000000	17.578194	0.000193	11.667599	0.000008	0.000020	0.000001	228.330994	0.004825	0.000425	0.000008	0.004965	0.000000	1.282377	0.000036	12.585188	0.000008	0.000073
09/04/2005-03:00:00	3614.948975	68.352470	5918.943848	125.306000	0.000544	2765.296143	0.024436	0.001151	0.000008	0.013590	0.000024	68.940964	0.000688	0.000037	0.000008	0.000384	0.000019	17.627548	0.000193	11.667417	0.000008	0.000020	0.000001	228.359283	0.004824	0.000416	0.000008	0.005001	0.000000	1.282541	0.000036	12.584956	0.000008	0.000073
09/04/2005-06:00:00	3614.770752	68.346512	5918.908203	125.305130	0.001282	2766.706787	0.024388	0.001151	0.000008	0.013698	0.000054	68.979164	0.000687	0.000037	0.000008	0.000387	0.000046	17.661572	0.000193	11.667218	0.000008	0.000020	0.000002	228.386063	0.004817	0.000414	0.000008	0.005035	0.000000	1.282703	0.000036	12.584725	0.000008	0.000073
09/04/2005-09:00:00	3615.073486	68.351013	5919.255859	125.312477	0.002090	2767.703857	0.024350	0.001118	0.000008	0.013799	0.000087	69.005737	0.000686	0.000036	0.000008	0.000389	0.000075	17.686691	0.000193	11.667024	0.000008	0.000020	0.000002	228.408493	0.004812	0.000412	0.000008	0.005069	0.000000	1.282866	0.000036	12.584487	0.000008	0.000074
09/04/2005-12:00:00	3615.458252	68.357269	5919.668945	125.321304	0.002929	2768.627686	0.024337	0.001066	0.000008	0.013901	0.000121	69.030342	0.000686	0.000035	0.000008	0.000391	0.000105	17.711163	0.000193	11.666835	0.000008	0.000021	0.000003	228.426300	0.004810	0.000407	0.000008	0.005102	0.000000	1.283028	0.000036	12.584246	0.000008	0.000074
09/04/2005-15:00:00	3615.609131	68.358490	5919.895996	125.326065	0.004030	2769.759521	0.023865	0.001099	0.000008	0.013877	0.000167	69.060829	0.000675	0.000035	0.000008	0.000391	0.000144	17.741148	0.000189	11.666645	0.000008	0.000020	0.000003	228.441696	0.004741	0.000409	0.000008	0.005098	0.000000	1.283190	0.000036	12.584006	0.000008	0.000074
09/04/2005-18:00:00	3615.285889	68.349289	5919.738281	125.322578	0.005490	2771.308105	0.022255	0.001010	0.000008	0.013544	0.000228	69.103050	0.000639	0.000032	0.000008	0.000383	0.000197	17.780870	0.000176	11.666460	0.000008	0.000020	0.000003	228.457474	0.004504	0.000390	0.000008	0.004999	0.000000	1.283354	0.000035	12.583790	0.000008	0.000073
09/04/2005-21:00:00	3614.389160	68.327682	5919.122559	125.309547	0.007386	2773.359131	0.020748	0.001021	0.000008	0.013264	0.000307	69.159447	0.000605	0.000032	0.000008	0.000376	0.000266	17.831758	0.000163	11.666253	0.000008	0.000019	0.000003	228.476395	0.004287	0.000386	0.000008	0.004916	0.000000	1.283518	0.000033	12.583547	0.000008	0.000072
09/05/2005-00:00:00	3613.204346	68.299706	5918.261719	125.291077	0.009532	2775.660645	0.020490	0.000953	0.000008	0.013311	0.000399	69.222984	0.000599	0.000030	0.000008	0.000377	0.000343	17.887602	0.000162	11.666061	0.000008	0.000020	0.000006	228.499496	0.004251	0.000372	0.000008	0.004931	0.000000	1.283682	0.000033	12.583307	0.000008	0.000072
09/05/2005-03:00:00	3612.447754	68.281067	5917.756348	125.280296	0.011343	2777.586182	0.020489	0.001004	0.000008	0.013420	0.000475	69.275818	0.000599	0.000031	0.000008	0.000380	0.000408	17.933764	0.000162	11.665862	0.000008	0.000020	0.000007	228.524994	0.004251	0.000380	0.000008	0.004965	0.000000	1.283848	0.000033	12.583067	0.000008	0.000073
09/05/2005-06:00:00	3612.401611	68.277969	5917.819336	125.281662	0.022671	2778.883789	0.020465	0.000950	0.000008	0.013528	0.001025	69.310829	0.000599	0.000030	0.000008	0.000382	0.000850	17.965096	0.000162	11.665673	0.000008	0.000020	0.000052	228.549042	0.004250	0.000374	0.000008	0.005000	0.000003	1.284020	0.000033	12.582835	0.000008	0.000073
09/05/2005-09:00:00	3612.803223	68.284706	5918.254883	125.290779	0.048038	2779.787109	0.020477	0.001138	0.000008	0.013636	0.002219	69.334930	0.000601	0.000039	0.000008	0.000385	0.001732	17.987827	0.000163	11.665483	0.000008	0.000020	0.000239	228.568848	0.004261	0.000433	0.000008	0.005037	0.000013	1.284227	0.000033	12.582597	0.000008	0.000074
09/05/2005-12:00:00	3613.283203	68.292999	5918.735352	125.301231	0.073966	2780.626953	0.020539	0.001212	0.000008	0.013748	0.003292	69.357544	0.000605	0.000043	0.000008	0.000388	0.002506	18.010319	0.000164	11.665300	0.000008	0.000020	0.000435	228.584259	0.004289	0.000469	0.000008	0.005078	0.000024	1.284446	0.000033	12.582371	0.000008	0.000074
09/05/2005-15:00:00	3613.475586	68.295181	5919.002930	125.306763	0.132316	2781.686035	0.020740	0.001326	0.000008	0.013881	0.005210	69.386322	0.000612	0.000048	0.000008	0.000391	0.003905	18.038603	0.000166	11.665105	0.000008	0.000020	0.000616	228.597412	0.004336	0.000501	0.000008	0.005124	0.000034	1.284670	0.000033	12.582126	0.000008	0.000075
09/05/2005-18:00:00	3613.079590	68.284439	5918.780273	125.302101	0.222890	2783.207275	0.020152	0.001159	0.000008	0.013810	0.007728	69.428047	0.000597	0.000041	0.000008	0.000389	0.005857	18.078064	0.000162	11.664918	0.000008	0.000020	0.000485	228.610840	0.004239	0.000448	0.000008	0.005097	0.000027	1.284850	0.000033	12.581902	0.000008	0.000074
09/05/2005-21:00:00	3611.981934	68.258362	5917.993164	125.285347	0.380682	2785.281494	0.019164	0.001095	0.000008	0.013613	0.011303	69.485588	0.000573	0.000037	0.000008	0.000384	0.008656	18.130045	0.000153	11.664721	0.000008	0.000020	0.000346	228.628906	0.004095	0.000420	0.000008	0.005038	0.000019	1.285032	0.000032	12.581649	0.000008	0.000074
09/06/2005-00:00:00	3610.646973	68.226974	5917.015137	125.264359	0.370130	2787.727295	0.018844	0.000998	0.000008	0.013622	0.010122	69.553307	0.000566	0.000033	0.000008	0.000384	0.007797	18.189096	0.000151	11.664534	0.000008	0.000020	0.000152	228.652328	0.004049	0.000391	0.000008	0.005040	0.000008	1.285205	0.000032	12.581419	0.000008	0.000074
09/06/2005-03:00:00	3609.884277	68.208344	5916.496582	125.253433	0.327855	2789.705811	0.018855	0.000982	0.000008	0.013730	0.009160	69.607506	0.000566	0.000032	0.000008	0.000387	0.006976	18.235849	0.000151	11.664334	0.000008	0.000021	0.000076	228.678574	0.004051	0.000384	0.000008	0.005073	0.000004	1.285371	0.000032	12.581182	0.000008	0.000074
09/06/2005-06:00:00	3609.864258	68.205956	5916.589355	125.255348	0.230775	2791.082275	0.018855	0.000975	0.000008	0.013831	0.006487	69.644913	0.000566	0.000031	0.000008	0.000389	0.004898	18.268568	0.000151	11.664150	0.000008	0.000021	0.000048	228.703018	0.004051	0.000380	0.000008	0.005106	0.000002	1.285534	0.000032	12.580955	0.000008	0.000075
09/06/2005-09:00:00	3610.299561	68.213272	5917.045898	125.264931	0.131179	2792.073975	0.018852	0.000954	0.000008	0.013924	0.004014	69.671165	0.000566	0.000031	0.000008	0.000391	0.003009	18.292997	0.000152	11.663959	0.000008	0.000021	0.000031	228.722168	0.004051	0.000375	0.000008	0.005137	0.000001	1.285696	0.000032	12.580719	0.000008	0.000075
09/06/2005-12:00:00	3610.798096	68.222015	5917.552734	125.275620	0.010672	2793.036621	0.018855	0.000960	0.000008	0.014019	0.000385	69.697159	0.000566	0.000030	0.000008	0.000393	0.000301	18.318243	0.000152	11.663767	0.000008	0.000021	0.000005	228.736237	0.004051	0.000377	0.000008	0.005168	0.000000	1.285857	0.000032	12.580482	0.000008	0.000075
09/06/2005-15:00:00	3610.945801	68.223244	5917.771484	125.280411	0.000000	2794.193115	0.018272	0.000937	0.000008	0.013896	0.000000	69.728691	0.000553	0.000030	0.000008	0.000390	0.000000	18.348845	0.000147	11.663567	0.000008	0.000021	0.000000	228.748459	0.003968	0.000369	0.000008	0.005131	0.000000	1.286018	0.000031	12.580240	0.000008	0.000075
09/06/2005-18:00:00	3610.333252	68.207771	5917.376465	125.271912	0.000000	2796.009766	0.017235	0.000896	0.000008	0.013557	0.000000	69.778572	0.000528	0.000028	0.000008	0.000381	0.000000	18.394400	0.000138	11.663367	0.000008	0.000020	0.000000	228.763199	0.003821	0.000358	0.000008	0.005026	0.000000	1.286181	0.000031	12.580007	0.000008	0.000073
09/06/2005-21:00:00	3608.797607	68.172234	5916.234863	125.247696	0.000000	2798.628906	0.016383	0.000910	0.000008	0.013265	0.000000	69.851151	0.000508	0.000028	0.000008	0.000374	0.000000	18.457212	0.000130	11.663177	0.000008	0.000020	0.000000	228.784302	0.003706	0.000357	0.000008	0.004936	0.000000	1.286344	0.000030	12.579778	0.000008	0.000072
09/07/2005-00:00:00	3607.058105	68.132233	5914.929688	125.219826	0.000000	2801.425293	0.016186	0.000878	0.000008	0.013287	0.000000	69.928734	0.000503	0.000027	0.000008	0.000375	0.000000	18.522158	0.000129	11.662988	0.000008	0.000020	0.000000	228.812439	0.003679	0.000351	0.000008	0.004942	0.000000	1.286508	0.000030	12.579540	0.000008	0.000072
09/07/2005-03:00:00	3606.057129	68.108276	5914.217773	125.204514	0.000000	2803.577881	0.016192	0.000870	0.000008	0.013398	0.000000	69.987961	0.000504	0.000027	0.000008	0.000377	0.000000	18.571379	0.000129	11.662793	0.000008	0.000020	0.000000	228.844299	0.003680	0.000347	0.000008	0.004977	0.000000	1.286671	0.000030	12.579303	0.000008	0.000073
09/07/2005-06:00:00	3605.895508	68.102547	5914.183105	125.203926	0.000000	2804.992432	0.016187	0.000879	0.000008	0.013503	0.000000	70.026581	0.000504	0.000027	0.000008	0.000380	0.000000	18.603325	0.000129	11.662599	0.000008	0.000020	0.000000	228.874603	0.003680	0.000352	0.000008	0.005011	0.000000	1.286834	0.000030	12.579071	0.000008	0.000073
09/07/2005-09:00:00	3606.235352	68.107956	5914.562500	125.211876	0.000000	2805.969727	0.016182	0.000879	0.000008	0.013602	0.000000	70.052780	0.000503	0.000027	0.000008	0.000382	0.000000	18.626038	0.000129	11.662401	0.000008	0.000020	0.000000	228.899521	0.003681	0.000352	0.000008	0.005044	0.000000	1.286995	0.000030	12.578838	0.000008	0.000074
09/07/2005-12:00:00	3606.689941	68.115799	5915.032227	125.221764	0.000000	2806.846680	0.016182	0.000877	0.000008	0.013699	0.000000	70.076233	0.000503	0.000027	0.000008	0.000384	0.000000	18.647831	0.000129	11.662215	0.000008	0.000020	0.000000	228.918823	0.003681	0.000352	0.000008	0.005077	0.000000	1.287158	0.000030	12.578603	0.000008	0.000074
09/07/2005-15:00:00	3606.832520	68.116776	5915.245117	125.226479	0.000000	2808.000732	0.015768	0.000888	0.000008	0.013591	0.000000	70.107605	0.000494	0.000027	0.000008	0.000381	0.000000	18.676891	0.000126	11.662020	0.000008	0.000020	0.000000	228.935471	0.003627	0.000354	0.000008	0.005046	0.000000	1.287319	0.000029	12.578367	0.000008	0.000074
09/07/2005-18:00:00	3606.192871	68.100700	5914.828613	125.217560	0.000000	2809.849121	0.014913	0.000864	0.000008	0.013260	0.000000	70.158310	0.000473	0.000027	0.000008	0.000373	0.000000	18.721806	0.000118	11.661818	0.000008	0.000020	0.000000	228.954346	0.003515	0.000349	0.000008	0.004948	0.000000	1.287482	0.000029	12.578137	0.000008	0.000072
09/07/2005-21:00:00	3604.558350	68.063004	5913.602051	125.191277	0.000000	2812.561279	0.014106	0.000900	0.000008	0.012974	0.000000	70.233589	0.000454	0.000027	0.000008	0.000367	0.000000	18.785385	0.000111	11.661632	0.000008	0.000019	0.000000	228.979538	0.003412	0.000356	0.000008	0.004863	0.000000	1.287648	0.000028	12.577884	0.000008	0.000071
09/08/2005-00:00:00	3602.668213	68.019737	5912.170410	125.160843	0.000001	2815.488037	0.013915	0.000868	0.000008	0.013009	0.000000	70.314926	0.000450	0.000026	0.000008	0.000368	0.000000	18.851925	0.000110	11.661435	0.000008	0.000019	0.000000	229.011749	0.003387	0.000351	0.000008	0.004874	0.000000	1.287812	0.000028	12.577663	0.000008	0.000071
09/08/2005-03:00:00	3601.503174	67.992172	5911.326172	125.142822	0.000576	2817.783691	0.013916	0.000853	0.000008	0.013124	0.000025	70.378311	0.000450	0.000026	0.000008	0.000370	0.000021	18.903372	0.000110	11.661242	0.000008	0.000019	0.000000	229.047592	0.003389	0.000347	0.000008	0.004911	0.000000	1.287974	0.000028	12.577422	0.000008	0.000072
09/08/2005-06:00:00	3601.190918	67.983284	5911.173828	125.139633	0.001371	2819.331055	0.013905	0.000855	0.000008	0.013229	0.000058	70.420647	0.000450	0.000026	0.000008	0.000372	0.000050	18.937197	0.000110	11.661050	0.000008	0.000019	0.000000	229.082169	0.003388	0.000348	0.000008	0.004945	0.000000	1.288138	0.000028	12.577192	0.000008	0.000072
09/08/2005-09:00:00	3601.431885	67.986450	5911.460449	125.145905	0.002218	2820.397217	0.013894	0.000880	0.000008	0.013332	0.000095	70.449318	0.000449	0.000027	0.000008	0.000375	0.000081	18.960699	0.000110	11.660860	0.000008	0.000019	0.000000	229.111496	0.003388	0.000354	0.000008	0.004980	0.000000	1.288301	0.000028	12.576962	0.000008	0.000073
09/08/2005-12:00:00	3601.856689	67.993706	5911.908691	125.155334	0.003032	2821.304688	0.013889	0.000865	0.000008	0.013432	0.000129	70.473572	0.000449	0.000027	0.000008	0.000377	0.000111	18.981892	0.000110	11.660664	0.000008	0.000019	0.000000	229.134705	0.003388	0.000350	0.000008	0.005013	0.000000	1.288464	0.000028	12.576722	0.000008	0.000073
09/08/2005-15:00:00	3602.071045	67.996300	5912.185059	125.161125	0.003994	2822.392822	0.013519	0.000855	0.000008	0.013352	0.000170	70.503151	0.000440	0.000026	0.000008	0.000375	0.000146	19.008516	0.000106	11.660467	0.000008	0.000019	0.000000	229.154343	0.003341	0.000349	0.000008	0.004993	0.000000	1.288627	0.000028	12.576478	0.000008	0.000073
09/08/2005-18:00:00	3601.698486	67.986137	5911.986328	125.156845	0.005370	2824.003906	0.012704	0.000866	0.000008	0.013056	0.000229	70.547241	0.000421	0.000027	0.000008	0.000368	0.000197	19.047356	0.000099	11.660271	0.000008	0.000019	0.000000	229.174210	0.003239	0.000350	0.000008	0.004907	0.000000	1.288790	0.000027	12.576254	0.000008	0.000072
09/08/2005-21:00:00	3600.594971	67.959976	5911.188965	125.139755	0.007264	2826.256348	0.011940	0.000841	0.000008	0.012799	0.000310	70.609451	0.000403	0.000026	0.000008	0.000362	0.000266	19.100548	0.000092	11.660076	0.000008	0.000018	0.000000	229.197876	0.003144	0.000346	0.000008	0.004832	0.000000	1.288954	0.000026	12.576019	0.000008	0.000071
09/09/2005-00:00:00	3599.299072	67.929657	5910.234863	125.119446	0.009294	2828.667480	0.011768	0.000856	0.000008	0.012835	0.000397	70.676331	0.000398	0.000026	0.000008	0.000363	0.000341	19.156420	0.000091	11.659885	0.000008	0.000018	0.000000	229.226227	0.003123	0.000351	0.000008	0.004844	0.000000	1.289119	0.000026	12.575779	0.000008	0.000071
09/09/2005-03:00:00	3598.475342	67.909538	5909.668457	125.107346	0.010993	2830.667480	0.011767	0.000887	0.000008	0.012949	0.000469	70.731529	0.000399	0.000027	0.000008	0.000366	0.000403	19.201929	0.000091	11.659685	0.000008	0.000018	0.000000	229.256943	0.003124	0.000358	0.000008	0.004880	0.000000	1.289283	0.000026	12.575555	0.000008	0.000071
09/09/2005-06:00:00	3598.250244	67.902519	5909.579102	125.105370	0.012269	2832.147461	0.011757	0.000856	0.000008	0.013059	0.000524	70.771942	0.000398	0.000026	0.000008	0.000368	0.000450	19.235149	0.000091	11.659498	0.000008	0.000018	0.000001	229.286377	0.003124	0.000350	0.000008	0.004916	0.000000	1.289447	0.000026	12.575318	0.000008	0.000072
09/09/2005-09:00:00	3598.440674	67.904594	5909.833496	125.110779	0.013249	2833.262207	0.011748	0.000840	0.000008	0.013164	0.000565	70.802032	0.000398	0.000026	0.000008	0.000370	0.000486	19.260567	0.000091	11.659306	0.000008	0.000018	0.000001	229.311783	0.003124	0.000347	0.000008	0.004950	0.000000	1.289610	0.000026	12.575085	0.000008	0.000072
09/09/2005-12:00:00	3598.783203	67.909973	5910.212891	125.118782	0.014124	2834.246826	0.011743	0.000866	0.000008	0.013263	0.000602	70.828629	0.000398	0.000027	0.000008	0.000372	0.000518	19.284142	0.000091	11.659104	0.000008	0.000018	0.000001	229.332336	0.003124	0.000353	0.000008	0.004983	0.000000	1.289772	0.000026	12.574831	0.000008	0.000073
09/09/2005-15:00:00	3598.929443	67.911110	5910.425293	125.123383	0.015136	2835.404053	0.011463	0.000845	0.000008	0.013216	0.000645	70.860115	0.000391	0.000026	0.000008	0.000371	0.000555	19.312477	0.000088	11.658920	0.000008	0.000018	0.000001	229.350311	0.003089	0.000349	0.000008	0.004972	0.000000	1.289934	0.000026	12.574610	0.000008	0.000073
09/09/2005-18:00:00	3598.558105	67.900902	5910.226074	125.119041	0.016515	2837.017334	0.010817	0.000841	0.000008	0.012967	0.000704	70.904465	0.000376	0.000026	0.000008	0.000366	0.000605	19.351566	0.000082	11.658728	0.000008	0.000018	0.000001	229.368759	0.003007	0.000347	0.000008	0.004900	0.000000	1.290098	0.000026	12.574383	0.000008	0.000072
09/09/2005-21:00:00	3597.565186	67.877144	5909.519043	125.103935	0.018332	2839.174561	0.010263	0.000856	0.000008	0.012766	0.000782	70.964073	0.000362	0.000026	0.000008	0.000361	0.000672	19.402733	0.000077	11.658532	0.000008	0.000018	0.000001	229.390930	0.002937	0.000352	0.000008	0.004840	0.000000	1.290262	0.000025	12.574142	0.000008	0.000071
09/10/2005-00:00:00	3596.419678	67.850075	5908.687500	125.086197	0.020277	2841.460938	0.010164	0.000855	0.000008	0.012826	0.000865	71.027428	0.000360	0.000026	0.000008	0.000362	0.000743	19.455973	0.000076	11.658337	0.000008	0.000018	0.000002	229.417206	0.002925	0.000350	0.000008	0.004860	0.000000	1.290427	0.000025	12.573908	0.000008	0.000071
09/10/2005-03:00:00	3595.707031	67.832413	5908.205566	125.075935	0.021913	2843.372314	0.010166	0.000821	0.000008	0.012936	0.000935	71.080116	0.000360	0.000026	0.000008	0.000365	0.000802	19.499592	0.000077	11.658147	0.000008	0.000018	0.000004	229.445648	0.002927	0.000343	0.000008	0.004895	0.000000	1.290591	0.000025	12.573680	0.000008	0.000071
09/10/2005-06:00:00	3595.540527	67.826767	5908.169434	125.075165	0.023139	2844.801270	0.010163	0.000843	0.000008	0.013044	0.000985	71.119102	0.000360	0.000026	0.000008	0.000367	0.000846	19.531916	0.000077	11.657961	0.000008	0.000018	0.000005	229.472824	0.002927	0.000349	0.000008	0.004930	0.000000	1.290754	0.000025	12.573438	0.000008	0.000072
09/10/2005-09:00:00	3595.770264	67.829727	5908.450195	125.081146	0.026787	2845.879395	0.010161	0.000852	0.000008	0.013147	0.001139	71.148399	0.000360	0.000026	0.000008	0.000369	0.000976	19.556915	0.000077	11.657771	0.000008	0.000018	0.000012	229.496033	0.002929	0.000352	0.000008	0.004963	0.000001	1.290919	0.000025	12.573205	0.000008	0.000072
09/10/2005-12:00:00	3596.139160	67.835747	5908.852051	125.089691	0.037178	2846.839600	0.010167	0.000872	0.000008	0.013248	0.001557	71.174339	0.000361	0.000027	0.000008	0.000372	0.001285	19.580013	0.000077	11.657565	0.000008	0.000018	0.000074	229.515030	0.002932	0.000361	0.000008	0.004996	0.000004	1.291095	0.000025	12.572971	0.000008	0.000073
09/10/2005-15:00:00	3596.356445	67.838371	5909.128418	125.095490	0.059875	2847.922363	0.010137	0.000900	0.000008	0.013325	0.002508	71.203728	0.000360	0.000028	0.000008	0.000373	0.002021	19.606686	0.000077	11.657372	0.000008	0.000018	0.000144	229.531204	0.002934	0.000369	0.000008	0.005024	0.000008	1.291277	0.000025	12.572742	0.000008	0.000073
09/10/2005-18:00:00	3596.178711	67.832367	5909.079102	125.094437	0.084609	2849.346924	0.009852	0.000885	0.000008	0.013240	0.002970	71.242889	0.000353	0.000028	0.000008	0.000371	0.002529	19.641769	0.000074	11.657183	0.000008	0.000018	0.000086	229.546967	0.002892	0.000366	0.000008	0.004997	0.000005	1.291444	0.000025	12.572508	0.000008	0.000073
09/10/2005-21:00:00	3595.544189	67.816612	5908.665527	125.085518	0.095539	2851.179932	0.009466	0.000869	0.000008	0.013085	0.003031	71.293640	0.000344	0.000027	0.000008	0.000368	0.002578	19.686131	0.000071	11.656986	0.000008	0.000018	0.000047	229.565033	0.002842	0.000359	0.000008	0.004951	0.000003	1.291610	0.000025	12.572268	0.000008	0.000072
09/11/2005-00:00:00	3594.810059	67.798347	5908.161133	125.074783	0.088834	2853.125000	0.009362	0.000866	0.000008	0.013126	0.002807	71.347343	0.000341	0.000027	0.000008	0.000368	0.002405	19.732246	0.000070	11.656792	0.000008	0.000018	0.000023	229.586105	0.002830	0.000357	0.000008	0.004965	0.000001	1.291774	0.000025	12.572043	0.000008	0.000072
09/11/2005-03:00:00	3594.365967	67.786804	5907.895020	125.069199	0.052502	2854.840332	0.009366	0.000844	0.000008	0.013232	0.001838	71.394417	0.000341	0.000026	0.000008	0.000371	0.001591	19.772352	0.000070	11.656601	0.000008	0.000019	0.000009	229.608459	0.002831	0.000350	0.000008	0.004998	0.000000	1.291937	0.000025	12.571808	0.000008	0.000073
09/11/2005-06:00:00	3594.329102	67.783875	5907.963867	125.070572	0.026591	2856.189697	0.009367	0.000842	0.000008	0.013333	0.001094	71.431396	0.000341	0.000026	0.000008	0.000373	0.000924	19.804190	0.000070	11.656415	0.000008	0.000019	0.000006	229.629730	0.002832	0.000352	0.000008	0.005030	0.000000	1.292098	0.000025	12.571571	0.000008	0.000073
09/11/2005-09:00:00	3594.586182	67.787498	5908.277344	125.077133	0.011828	2857.267334	0.009368	0.000858	0.000008	0.013427	0.000532	71.460823	0.000341	0.000026	0.000008	0.000375	0.000442	19.830334	0.000070	11.656214	0.000008	0.000019	0.000002	229.647751	0.002833	0.000354	0.000008	0.005061	0.000000	1.292259	0.000025	12.571333	0.000008	0.000074
09/11/2005-12:00:00	3594.957764	67.793472	5908.672852	125.085670	0.001191	2858.246826	0.009369	0.000854	0.000008	0.013523	0.000074	71.487518	0.000341	0.000026	0.000008	0.000377	0.000057	19.855074	0.000070	11.656028	0.000008	0.000019	0.000000	229.661865	0.002834	0.000355	0.000008	0.005092	0.000000	1.292420	0.000025	12.571107	0.000008	0.000074
09/11/2005-15:00:00	3595.156982	67.795761	5908.929688	125.091133	0.000000	2859.368896	0.009161	0.000864	0.000008	0.013468	0.000000	71.518127	0.000336	0.000027	0.000008	0.000376	0.000000	19.883625	0.000068	11.655833	0.000008	0.000019	0.000000	229.674057	0.002807	0.000356	0.000008	0.005077	0.000000	1.292580	0.000024	12.570865	0.000008	0.000074
09/11/2005-18:00:00	3594.900879	67.788094	5908.821777	125.088638	0.000000	2860.888916	0.008761	0.000863	0.000008	0.013269	0.000000	71.559898	0.000327	0.000026	0.000008	0.000371	0.000000	19.921354	0.000064	11.655637	0.000008	0.000019	0.000000	229.687103	0.002755	0.000357	0.000008	0.005018	0.000000	1.292741	0.000024	12.570629	0.000008	0.000073
09/11/2005-21:00:00	3594.122559	67.769058	5908.285156	125.077316	0.000000	2862.868408	0.008402	0.000881	0.000008	0.013102	0.000000	71.614632	0.000318	0.000027	0.000008	0.000367	0.000000	19.969124	0.000061	11.655447	0.000008	0.000019	0.000000	229.703979	0.002708	0.000361	0.000008	0.004967	0.000000	1.292903	0.000024	12.570404	0.000008	0.000072
09/12/2005-00:00:00	3593.216797	67.747314	5907.646484	125.063713	0.000000	2864.956543	0.008306	0.000856	0.000008	0.013140	0.000000	71.672417	0.000315	0.000026	0.000008	0.000368	0.000000	20.018364	0.000060	11.655251	0.000008	0.000019	0.000000	229.725159	0.002696	0.000356	0.000008	0.004980	0.000000	1.293066	0.000024	12.570155	0.000008	0.000073
09/12/2005-03:00:00	3592.678711	67.733543	5907.304688	125.056335	0.000000	2866.721924	0.008310	0.000869	0.000008	0.013245	0.000000	71.721092	0.000316	0.000027	0.000008	0.000371	0.000000	20.059200	0.000060	11.655056	0.000008	0.000019	0.000000	229.748642	0.002697	0.000358	0.000008	0.005013	0.000000	1.293227	0.000024	12.569921	0.000008	0.000073
09/12/2005-06:00:00	3592.623535	67.730270	5907.354004	125.057358	0.000000	2868.061035	0.008311	0.000835	0.000008	0.013343	0.000000	71.757813	0.000316	0.000026	0.000008	0.000373	0.000000	20.090202	0.000061	11.654859	0.000008	0.000019	0.000000	229.770981	0.002698	0.000352	0.000008	0.005044	0.000000	1.293386	0.000024	12.569694	0.000008	0.000073
09/12/2005-09:00:00	3592.916748	67.734550	5907.688477	125.064461	0.000000	2869.101563	0.008312	0.000868	0.000008	0.013439	0.000000	71.785980	0.000316	0.000027	0.000008	0.000375	0.000000	20.114815	0.000061	11.654679	0.000008	0.000019	0.000000	229.789673	0.002699	0.000357	0.000008	0.005075	0.000000	1.293548	0.000024	12.569470	0.000008	0.000074
09/12/2005-12:00:00	3593.329590	67.741508	5908.124023	125.073624	0.000000	2870.033691	0.008314	0.000843	0.000008	0.013535	0.000000	71.811218	0.000316	0.000026	0.000008	0.000377	0.000000	20.138016	0.000061	11.654478	0.000008	0.000019	0.000000	229.804077	0.002700	0.000355	0.000008	0.005107	0.000000	1.293707	0.000024	12.569222	0.000008	0.000074
09/12/2005-15:00:00	3593.541992	67.744087	5908.394531	125.079323	0.000000	2871.145508	0.008110	0.000839	0.000008	0.013463	0.000000	71.841599	0.000311	0.000026	0.000008	0.000375	0.000000	20.166031	0.000059	11.654286	0.000008	0.000019	0.000000	229.816391	0.002673	0.000353	0.000008	0.005087	0.000000	1.293868	0.000024	12.568988	0.000008	0.000074
09/12/2005-18:00:00	3593.198242	67.734550	5908.210449	125.075516	0.000000	2872.746582	0.007697	0.000876	0.000008	0.013220	0.000000	71.885689	0.000301	0.000027	0.000008	0.000369	0.000000	20.205259	0.000055	11.654095	0.000008	0.000019	0.000000	229.830276	0.002620	0.000362	0.000008	0.005014	0.000000	1.294029	0.000023	12.568766	0.000008	0.000073
09/12/2005-21:00:00	3592.176270	67.710167	5907.476563	125.059738	0.000000	2874.938721	0.007370	0.000869	0.000008	0.013018	0.000000	71.946510	0.000293	0.000027	0.000008	0.000365	0.000000	20.257439	0.000052	11.653906	0.000008	0.000019	0.000000	229.849045	0.002576	0.000361	0.000008	0.004953	0.000000	1.294191	0.000023	12.568528	0.000008	0.000072
09/13/2005-00:00:00	3590.989746	67.682266	5906.602539	125.041321	0.000000	2877.279297	0.007304	0.000857	0.000008	0.013062	0.000000	72.011276	0.000291	0.000026	0.000008	0.000366	0.000000	20.311468	0.000051	11.653714	0.000008	0.000019	0.000000	229.873764	0.002568	0.000357	0.000008	0.004967	0.000000	1.294353	0.000023	12.568290	0.000008	0.000072
09/13/2005-03:00:00	3590.314209	67.665588	5906.150879	125.031548	0.000000	2879.165039	0.007309	0.000858	0.000008	0.013168	0.000000	72.063393	0.000291	0.000026	0.000008	0.000368	0.000000	20.353939	0.000051	11.653523	0.000008	0.000019	0.000000	229.901276	0.002569	0.000357	0.000008	0.005000	0.000000	1.294513	0.000023	12.568060	0.000008	0.000073
09/13/2005-06:00:00	3590.270996	67.662560	5906.209473	125.032852	0.000000	2880.496094	0.007311	0.000858	0.000008	0.013267	0.000000	72.099846	0.000291	0.000027	0.000008	0.000370	0.000000	20.383530	0.000051	11.653321	0.000008	0.000019	0.000000	229.927307	0.002571	0.000357	0.000008	0.005033	0.000000	1.294675	0.000023	12.567822	0.000008	0.000073
09/13/2005-09:00:00	3590.656006	67.668846	5906.615234	125.041550	0.000000	2881.455811	0.007313	0.000843	0.000008	0.013362	0.000000	72.125809	0.000292	0.000026	0.000008	0.000372	0.000000	20.405497	0.000051	11.653133	0.000008	0.000019	0.000000	229.948288	0.002572	0.000355	0.000008	0.005064	0.000000	1.294834	0.000023	12.567594	0.000008	0.000074
09/13/2005-12:00:00	3591.185791	67.678299	5907.144531	125.052597	0.000000	2882.288330	0.007314	0.000889	0.000008	0.013458	0.000000	72.148285	0.000292	0.000027	0.000008	0.000374	0.000000	20.425957	0.000051	11.652941	0.000008	0.000019	0.000000	229.963379	0.002573	0.000366	0.000008	0.005096	0.000000	1.294995	0.000023	12.567362	0.000008	0.000074
09/13/2005-15:00:00	3591.501709	67.683281	5907.505859	125.060150	0.000000	2883.308594	0.007187	0.000841	0.000008	0.013384	0.000000	72.176064	0.000288	0.000026	0.000008	0.000373	0.000000	20.451609	0.000050	11.652758	0.000008	0.000019	0.000000	229.975357	0.002554	0.000355	0.000008	0.005076	0.000000	1.295155	0.000023	12.567127	0.000008	0.000074
09/13/2005-18:00:00	3591.236572	67.675331	5907.380371	125.057579	0.000000	2884.842773	0.006992	0.000860	0.000008	0.013119	0.000000	72.218285	0.000283	0.000027	0.000008	0.000366	0.000000	20.489336	0.000048	11.652562	0.000008	0.000019	0.000000	229.988373	0.002522	0.000360	0.000008	0.004995	0.000000	1.295317	0.000023	12.566893	0.000008	0.000073
09/13/2005-21:00:00	3590.226318	67.651161	5906.649902	125.042046	0.000000	2887.035156	0.006861	0.000872	0.000008	0.012892	0.000000	72.279060	0.000280	0.000027	0.000008	0.000361	0.000000	20.541441	0.000047	11.652363	0.000008	0.000019	0.000000	230.006714	0.002499	0.000362	0.000008	0.004926	0.000000	1.295478	0.000023	12.566664	0.000008	0.000072
09/14/2005-00:00:00	3589.011230	67.622711	5905.753418	125.022980	0.000001	2889.395264	0.006839	0.000869	0.000008	0.012935	0.000000	72.344620	0.000279	0.000027	0.000008	0.000362	0.000000	20.596064	0.000047	11.652170	0.000008	0.000019	0.000000	230.031052	0.002495	0.000361	0.000008	0.004940	0.000000	1.295640	0.000023	12.566433	0.000008	0.000072
09/14/2005-03:00:00	3588.272705	67.604576	5905.250000	125.012169	0.000491	2891.340820	0.006844	0.000856	0.000008	0.013044	0.000021	72.398354	0.000279	0.000027	0.000008	0.000365	0.000018	20.639751	0.000047	11.651978	0.000008	0.000019	0.000000	230.058838	0.002497	0.000362	0.000008	0.004974	0.000000	1.295802	0.000023	12.566189	0.000008	0.000072
09/14/2005-06:00:00	3588.136230	67.599594	5905.231445	125.011780	0.001217	2892.755371	0.006846	0.000873	0.000008	0.013146	0.000052	72.437103	0.000279	0.000027	0.000008	0.000367	0.000045	20.670958	0.000047	11.651788	0.000008	0.000019	0.000000	230.085739	0.002499	0.000361	0.000008	0.005007	0.000000	1.295962	0.000023	12.565956	0.000008	0.000073
09/14/2005-09:00:00	3588.416504	67.603661	5905.559082	125.018745	0.002042	2893.806152	0.006848	0.000851	0.000008	0.013242	0.000087	72.465691	0.000279	0.000026	0.000008	0.000369	0.000075	20.694521	0.000047	11.651602	0.000008	0.000019	0.000000	230.108414	0.002500	0.000360	0.000008	0.005039	0.000000	1.296124	0.000023	12.565727	0.000008	0.000073
09/14/2005-12:00:00	3588.839844	67.610893	5906.000977	125.028091	0.002857	2894.726074	0.006849	0.000855	0.000008	0.013341	0.000122	72.490654	0.000279	0.000027	0.000008	0.000371	0.000105	20.716347	0.000047	11.651402	0.000008	0.000019	0.000000	230.125839	0.002501	0.000357	0.000008	0.005072	0.000000	1.296284	0.000023	12.565490	0.000008	0.000074
09/14/2005-15:00:00	3589.113281	67.614761	5906.323242	125.034798	0.003779	2895.789551	0.006806	0.000861	0.000008	0.013283	0.000162	72.519585	0.000278	0.000027	0.000008	0.000370	0.000139	20.742275	0.000047	11.651211	0.000008	0.000019	0.000000	230.140244	0.002492	0.000362	0.000008	0.005056	0.000000	1.296443	0.000023	12.565262	0.000008	0.000074
09/14/2005-18:00:00	3588.977051	67.609818	5906.307617	125.034477	0.004983	2897.204834	0.006721	0.000872	0.000008	0.013045	0.000213	72.558571	0.000275	0.000027	0.000008	0.000364	0.000183	20.776737	0.000046	11.651017	0.000008	0.000019	0.000000	230.154907	0.002472	0.000364	0.000008	0.004984	0.000000	1.296604	0.000023	12.565022	0.000008	0.000073
09/14/2005-21:00:00	3588.378174	67.594589	5905.909668	125.026001	0.006510	2899.040039	0.006645	0.000842	0.000008	0.012845	0.000278	72.609055	0.000273	0.000026	0.000008	0.000360	0.000239	20.820210	0.000045	11.650833	0.000008	0.000019	0.000000	230.172485	0.002455	0.000356	0.000008	0.004924	0.000000	1.296765	0.000023	12.564796	0.000008	0.000072
09/15/2005-00:00:00	3587.656250	67.576706	5905.414063	125.015495	0.008146	2900.971680	0.006640	0.000895	0.000008	0.012914	0.000349	72.662582	0.000273	0.000027	0.000008	0.000361	0.000299	20.865248	0.000045	11.650634	0.000008	0.000019	0.000002	230.193909	0.002455	0.000370	0.000008	0.004946	0.000000	1.296929	0.000023	12.564565	0.000008	0.000072
09/15/2005-03:00:00	3587.185303	67.564514	5905.121094	125.009186	0.009600	2902.681152	0.006644	0.000863	0.000008	0.013022	0.000412	72.709679	0.000273	0.000027	0.000008	0.000363	0.000352	20.904322	0.000045	11.650451	0.000008	0.000019	0.000004	230.217422	0.002457	0.000363	0.000008	0.004980	0.000000	1.297091	0.000023	12.564339	0.000008	0.000072
09/15/2005-06:00:00	3587.067871	67.559929	5905.122070	125.009132	0.014111	2904.076416	0.006647	0.000848	0.000008	0.013123	0.000602	72.747993	0.000273	0.000026	0.000008	0.000366	0.000515	20.936008	0.000045	11.650259	0.000008	0.000019	0.000009	230.240265	0.002458	0.000358	0.000008	0.005013	0.000000	1.297252	0.000023	12.564101	0.000008	0.000073
09/15/2005-09:00:00	3587.219727	67.561241	5905.345703	125.013809	0.026229	2905.231934	0.006655	0.000879	0.000008	0.013222	0.001072	72.779587	0.000274	0.000027	0.000008	0.000368	0.000869	20.962481	0.000045	11.650060	0.000008	0.000019	0.000069	230.260971	0.002462	0.000369	0.000008	0.005045	0.000004	1.297426	0.000023	12.563868	0.000008	0.000073
09/15/2005-12:00:00	3587.479004	67.564812	5905.646973	125.020393	0.048478	2906.291748	0.006685	0.000969	0.000008	0.013326	0.002029	72.808487	0.000275	0.000032	0.000008	0.000370	0.001583	20.987368	0.000046	11.649866	0.000008	0.000020	0.000183	230.278625	0.002473	0.000400	0.000008	0.005080	0.000010	1.297615	0.000023	12.563635	0.000008	0.000074
09/15/2005-15:00:00	3587.619629	67.565865	5905.863281	125.024796	0.082457	2907.442871	0.006749	0.001003	0.000008	0.013431	0.003390	72.839851	0.000278	0.000034	0.000008	0.000373	0.002646	21.014690	0.000047	11.649672	0.000008	0.000020	0.000287	230.294525	0.002492	0.000413	0.000008	0.005116	0.000016	1.297807	0.000023	12.563400	0.000008	0.000074
09/15/2005-18:00:00	3587.474121	67.560661	5905.834961	125.024307	0.112568	2908.839844	0.006703	0.000961	0.000008	0.013482	0.004274	72.878075	0.000276	0.000031	0.000008	0.000373	0.003385	21.048100	0.000046	11.649481	0.000008	0.000020	0.000202	230.310211	0.002479	0.000394	0.000008	0.005128	0.000011	1.297975	0.000023	12.563175	0.000008	0.000074
09/15/2005-21:00:00	3587.027832	67.548805	5905.557617	125.018341	0.130021	2910.517090	0.006659	0.000907	0.000008	0.013461	0.004527	72.924339	0.000274	0.000029	0.000008	0.000373	0.003714	21.087652	0.000046	11.649293	0.000008	0.000020	0.000124	230.328003	0.002467	0.000380	0.000008	0.005121	0.000007	1.298141	0.000023	12.562934	0.000008	0.000074
09/16/2005-00:00:00	3586.519043	67.535667	5905.238281	125.011604	0.131326	2912.259766	0.006656	0.000898	0.000008	0.013531	0.004382	72.972557	0.000274	0.000028	0.000008	0.000374	0.003689	21.128206	0.000046	11.649108	0.000008	0.000020	0.000071	230.348679	0.002467	0.000375	0.000008	0.005143	0.000004	1.298304	0.000023	12.562700	0.000008	0.000075
09/16/2005-03:00:00	3586.260986	67.528030	5905.123535	125.009003	0.127335	2913.788818	0.006660	0.000892	0.000008	0.013629	0.004376	73.014534	0.000275	0.000028	0.000008	0.000376	0.003708	21.163210	0.000046	11.648916	0.000008	0.000020	0.000049	230.370163	0.002469	0.000371	0.000008	0.005174	0.000002	1.298465	0.000023	12.562472	0.000008	0.000075
09/16/2005-06:00:00	3586.348145	67.527893	5905.295898	125.012550	0.132026	2915.016357	0.006685	0.000966	0.000008	0.013722	0.004769	73.048019	0.000276	0.000031	0.000008	0.000378	0.004038	21.191168	0.000047	11.648726	0.000008	0.000020	0.000144	230.390274	0.002479	0.000401	0.000008	0.005206	0.000008	1.298646	0.000023	12.562239	0.000008	0.000076
09/16/2005-09:00:00	3586.692139	67.533432	5905.661133	125.020462	0.154963	2915.998535	0.006737	0.001057	0.000008	0.013822	0.005587	73.075050	0.000279	0.000036	0.000008	0.000381	0.004539	21.214422	0.000048	11.648536	0.000008	0.000020	0.000322	230.407150	0.002500	0.000430	0.000008	0.005243	0.000018	1.298850	0.000023	12.562003	0.000008	0.000076
09/16/2005-12:00:00	3587.135498	67.541084	5906.118164	125.030235	0.174222	2916.900391	0.006814	0.001111	0.000008	0.013922	0.006220	73.099899	0.000284	0.000039	0.000008	0.000384	0.004947	21.236786	0.000049	11.648351	0.000008	0.000021	0.000487	230.419968	0.002531	0.000451	0.000008	0.005281	0.000027	1.299063	0.000023	12.561774	0.000008	0.000076
09/16/2005-15:00:00	3587.429932	67.545456	5906.458984	125.037277	0.198088	2917.929199	0.007001	0.001148	0.000008	0.014037	0.007008	73.128212	0.000291	0.000041	0.000008	0.000387	0.005461	21.262674	0.000052	11.648166	0.000008	0.000021	0.000616	230.430420	0.002577	0.000466	0.000008	0.005322	0.000034	1.299276	0.000023	12.561531	0.000008	0.000077
09/16/2005-18:00:00	3587.353516	67.541679	5906.481934	125.037888	0.221007	2919.274170	0.006890	0.001053	0.000008	0.014096	0.007570	73.165024	0.000287	0.000036	0.000008	0.000387	0.005916	21.296125	0.000051	11.647957	0.000008	0.000021	0.000444	230.440720	0.002557	0.000431	0.000008	0.005336	0.000025	1.299445	0.000023	12.561319	0.000008	0.000077
09/16/2005-21:00:00	3586.845459	67.528648	5906.169922	125.031052	0.274110	2920.961426	0.006821	0.001021	0.000008	0.014065	0.008697	73.211639	0.000284	0.000034	0.000008	0.000386	0.006990	21.337124	0.000051	11.647776	0.000008	0.000021	0.000332	230.454010	0.002538	0.000418	0.000008	0.005324	0.000018	1.299611	0.000023	12.561067	0.000008	0.000077
09/17/2005-00:00:00	3586.242676	67.513435	5905.771484	125.022499	0.279845	2922.785400	0.006796	0.000940	0.000008	0.014098	0.008074	73.262482	0.000283	0.000031	0.000008	0.000387	0.006381	21.380915	0.000050	11.647591	0.000008	0.000021	0.000168	230.471176	0.002531	0.000394	0.000008	0.005335	0.000009	1.299775	0.000023	12.560841	0.000008	0.000077
09/17/2005-03:00:00	3585.941650	67.504791	5905.613281	125.019165	0.256653	2924.374512	0.006799	0.000928	0.000008	0.014185	0.007219	73.306442	0.000284	0.000030	0.000008	0.000389	0.005633	21.418177	0.000050	11.647402	0.000008	0.000022	0.000091	230.490280	0.002532	0.000388	0.000008	0.005362	0.000004	1.299935	0.000023	12.560615	0.000008	0.000078
09/17/2005-06:00:00	3586.038086	67.504921	5905.785645	125.022850	0.157542	2925.690186	0.006801	0.000901	0.000008	0.014266	0.004534	73.342445	0.000284	0.000029	0.000008	0.000391	0.003580	21.448679	0.000051	11.647200	0.000008	0.000022	0.000054	230.507935	0.002533	0.000382	0.000008	0.005389	0.000002	1.300093	0.000023	12.560375	0.000008	0.000078
09/17/2005-09:00:00	3586.425781	67.511391	5906.200195	125.031754	0.082221	2926.724365	0.006802	0.000903	0.000008	0.014350	0.002446	73.370483	0.000284	0.000029	0.000008	0.000392	0.002028	21.473471	0.000051	11.647021	0.000008	0.000022	0.000042	230.521820	0.002534	0.000381	0.000008	0.005415	0.000002	1.300247	0.000023	12.560146	0.000008	0.000078
09/17/2005-12:00:00	3586.921631	67.520172	5906.693848	125.042130	0.035896	2927.638184	0.006803	0.000925	0.000008	0.014426	0.000947	73.395409	0.000284	0.000029	0.000008	0.000394	0.000818	21.496908	0.000051	11.646820	0.000008	0.000022	0.000023	230.531128	0.002534	0.000389	0.000008	0.005440	0.000001	1.300403	0.000023	12.559914	0.000008	0.000079
09/17/2005-15:00:00	3587.231934	67.524918	5907.043945	125.049477	0.021222	2928.686768	0.006746	0.000904	0.000008	0.014353	0.000483	73.424118	0.000281	0.000029	0.000008	0.000392	0.000448	21.524012	0.000050	11.646640	0.000008	0.000022	0.000017	230.538315	0.002515	0.000382	0.000008	0.005417	0.000001	1.300557	0.000023	12.559681	0.000008	0.000078
09/17/2005-18:00:00	3587.031738	67.518501	5906.974609	125.048019	0.022467	2930.166016	0.006641	0.000896	0.000008	0.014088	0.000537	73.464790	0.000276	0.000028	0.000008	0.000386	0.000494	21.560932	0.000048	11.646448	0.000008	0.000022	0.000017	230.547150	0.002482	0.000379	0.000008	0.005333	0.000000	1.300712	0.000023	12.559448	0.000008	0.000077
09/17/2005-21:00:00	3586.214844	67.498703	5906.395020	125.035812	0.024139	2932.183838	0.006570	0.000895	0.000008	0.013870	0.000608	73.520775	0.000274	0.000027	0.000008	0.000381	0.000555	21.609423	0.000047	11.646251	0.000008	0.000022	0.000017	230.561508	0.002462	0.000373	0.000008	0.005263	0.000000	1.300870	0.000023	12.559228	0.000008	0.000076
09/18/2005-00:00:00	3585.248779	67.475594	5905.700684	125.020905	0.025914	2934.334473	0.006558	0.000867	0.000008	0.013908	0.000684	73.580345	0.000273	0.000027	0.000008	0.000382	0.000621	21.659378	0.000047	11.646058	0.000008	0.000022	0.000017	230.582047	0.002459	0.000369	0.000008	0.005275	0.000000	1.301026	0.000023	12.558995	0.000008	0.000076
09/18/2005-03:00:00	3584.722412	67.462173	5905.365234	125.013908	0.020616	2936.099121	0.006562	0.000881	0.000008	0.014002	0.000544	73.629120	0.000273	0.000027	0.000008	0.000384	0.000493	21.699131	0.000047	11.645869	0.000008	0.000022	0.000011	230.606232	0.002460	0.000373	0.000008	0.005304	0.000000	1.301182	0.000023	12.558755	0.000008	0.000077
09/18/2005-06:00:00	3584.761230	67.460922	5905.491211	125.016411	0.013043	2937.374268	0.006563	0.000878	0.000008	0.014087	0.000341	73.664009	0.000273	0.000027	0.000008	0.000385	0.000312	21.727528	0.000047	11.645669	0.000008	0.000022	0.000009	230.629211	0.002461	0.000372	0.000008	0.005333	0.000000	1.301337	0.000023	12.558517	0.000008	0.000077
09/18/2005-09:00:00	3585.178711	67.468010	5905.923828	125.025635	0.003180	2938.318115	0.006564	0.000879	0.000008	0.014169	0.000089	73.689575	0.000273	0.000027	0.000008	0.000387	0.000082	21.749224	0.000047	11.645477	0.000008	0.000022	0.000002	230.647034	0.002462	0.000372	0.000008	0.005361	0.000000	1.301492	0.000023	12.558298	0.000008	0.000078
09/18/2005-12:00:00	3585.735107	67.478165	5906.477539	125.037338	0.000000	2939.137695	0.006565	0.000866	0.000008	0.014248	0.000000	73.711639	0.000273	0.000027	0.000008	0.000389	0.000000	21.769472	0.000047	11.645287	0.000008	0.000022	0.000000	230.658966	0.002463	0.000370	0.000008	0.005387	0.000000	1.301648	0.000023	12.558061	0.000008	0.000078
09/18/2005-15:00:00	3586.115234	67.484436	5906.882324	125.045784	0.000000	2940.106689	0.006527	0.000905	0.000008	0.014164	0.000000	73.738068	0.000272	0.000028	0.000008	0.000387	0.000000	21.794184	0.000047	11.645099	0.000008	0.000022	0.000000	230.667679	0.002453	0.000378	0.000008	0.005363	0.000000	1.301802	0.000023	12.557830	0.000008	0.000078
09/18/2005-18:00:00	3586.031982	67.480537	5906.909180	125.046242	0.000000	2941.488525	0.006448	0.000879	0.000008	0.013883	0.000000	73.775970	0.000269	0.000027	0.000008	0.000380	0.000000	21.828493	0.000046	11.644910	0.000008	0.000022	0.000000	230.677429	0.002433	0.000375	0.000008	0.005277	0.000000	1.301957	0.000023	12.557595	0.000008	0.000076
09/18/2005-21:00:00	3585.380371	67.464333	5906.464355	125.036964	0.000000	2943.359619	0.006379	0.000873	0.000008	0.013646	0.000000	73.827988	0.000267	0.000027	0.000008	0.000375	0.000000	21.873470	0.000045	11.644724	0.000008	0.000022	0.000000	230.691589	0.002417	0.000371	0.000008	0.005205	0.000000	1.302115	0.000022	12.557364	0.000008	0.000075
09/19/2005-00:00:00	3584.584717	67.444969	5905.905762	125.025070	0.000000	2945.365723	0.006370	0.000875	0.000008	0.013692	0.000000	73.883530	0.000267	0.000027	0.000008	0.000376	0.000000	21.920097	0.000045	11.644530	0.000008	0.000022	0.000000	230.711319	0.002415	0.000371	0.000008	0.005219	0.000000	1.302272	0.000022	12.557132	0.000008	0.000076
09/19/2005-03:00:00	3584.139893	67.433304	5905.630859	125.019196	0.000000	2947.059814	0.006374	0.000875	0.000008	0.013788	0.000000	73.930222	0.000267	0.000027	0.000008	0.000378	0.000000	21.958426	0.000045	11.644334	0.000008	0.000022	0.000000	230.734222	0.002416	0.000371	0.000008	0.005250	0.000000	1.302429	0.000022	12.556895	0.000008	0.000076
09/19/2005-06:00:00	3584.146240	67.431351	5905.730469	125.021187	0.000000	2948.354980	0.006376	0.000862	0.000008	0.013882	0.000000	73.965706	0.000267	0.000027	0.000008	0.000380	0.000000	21.987383	0.000045	11.644137	0.000008	0.000022	0.000000	230.756104	0.002418	0.000369	0.000008	0.005280	0.000000	1.302584	0.000022	12.556669	0.000008	0.000076
09/19/2005-09:00:00	3584.486084	67.436790	5906.099121	125.029007	0.000000	2949.358643	0.006377	0.000894	0.000008	0.013967	0.000000	73.993027	0.000267	0.000027	0.000008	0.000382	0.000000	22.010429	0.000045	11.643956	0.000008	0.000022	0.000000	230.774048	0.002419	0.000378	0.000008	0.005309	0.000000	1.302740	0.000022	12.556437	0.000008	0.000077
09/19/2005-12:00:00	3584.943848	67.444809	5906.568848	125.039009	0.000000	2950.259766	0.006379	0.000897	0.000008	0.014051	0.000000	74.017471	0.000267	0.000027	0.000008	0.000384	0.000000	22.032309	0.000045	11.643751	0.000008	0.000022	0.000000	230.787186	0.002420	0.000380	0.000008	0.005336	0.000000	1.302896	0.000022	12.556201	0.000008	0.000077
09/19/2005-15:00:00	3585.226318	67.448845	5906.888184	125.045784	0.000000	2951.320313	0.006349	0.000873	0.000008	0.013981	0.000000	74.046425	0.000266	0.000027	0.000008	0.000382	0.000000	22.058632	0.000045	11.643564	0.000008	0.000022	0.000000	230.797882	0.002413	0.000374	0.000008	0.005317	0.000000	1.303051	0.000022	12.555971	0.000008	0.000077
09/19/2005-18:00:00	3585.014160	67.442245	5906.812988	125.044060	0.000000	2952.807861	0.006290	0.000887	0.000008	0.013730	0.000000	74.087448	0.000264	0.000027	0.000008	0.000377	0.000000	22.094709	0.000044	11.643361	0.000008	0.000022	0.000000	230.810181	0.002400	0.000375	0.000008	0.005242	0.000000	1.303207	0.000022	12.555747	0.000008	0.000076
09/19/2005-21:00:00	3584.225830	67.423027	5906.252930	125.032394	0.000000	2954.808105	0.006239	0.000874	0.000008	0.013524	0.000000	74.142807	0.000263	0.000027	0.000008	0.000372	0.000000	22.141628	0.000043	11.643187	0.000008	0.000022	0.000000	230.828003	0.002389	0.000375	0.000008	0.005180	0.000000	1.303365	0.000022	12.555501	0.000008	0.000075
09/20/2005-00:00:00	3583.297607	67.400757	5905.582031	125.018158	0.000000	2956.928711	0.006233	0.000875	0.000008	0.013577	0.000000	74.201653	0.000263	0.000027	0.000008	0.000373	0.000000	22.189827	0.000043	11.642993	0.000008	0.000022	0.000000	230.852020	0.002388	0.000375	0.000008	0.005197	0.000000	1.303521	0.000022	12.555272	0.000008	0.000075
09/20/2005-03:00:00	3582.775146	67.387428	5905.250977	125.010979	0.000000	2958.687744	0.006237	0.000877	0.000008	0.013676	0.000000	74.250137	0.000263	0.000027	0.000008	0.000375	0.000000	22.228424	0.000043	11.642811	0.000008	0.000022	0.000000	230.879501	0.002390	0.000375	0.000008	0.005228	0.000000	1.303677	0.000022	12.555044	0.000008	0.000076
09/20/2005-06:00:00	3582.781494	67.385559	5905.355469	125.012947	0.000000	2959.979004	0.006239	0.000878	0.000008	0.013769	0.000000	74.285652	0.000263	0.000027	0.000008	0.000377	0.000000	22.256273	0.000043	11.642616	0.000008	0.000022	0.000000	230.905441	0.002392	0.000375	0.000008	0.005260	0.000000	1.303834	0.000022	12.554822	0.000008	0.000076
09/20/2005-09:00:00	3583.159668	67.391731	5905.752441	125.021408	0.000000	2960.952393	0.006240	0.000892	0.000008	0.013857	0.000000	74.312057	0.000263	0.000027	0.000008	0.000379	0.000000	22.277813	0.000043	11.642432	0.000008	0.000022	0.000000	230.926056	0.002393	0.000381	0.000008	0.005289	0.000000	1.303989	0.000022	12.554582	0.000008	0.000076
09/20/2005-12:00:00	3583.663330	67.400787	5906.258301	125.032188	0.000000	2961.811768	0.006242	0.000900	0.000008	0.013944	0.000000	74.335236	0.000263	0.000028	0.000008	0.000381	0.000000	22.298187	0.000044	11.642235	0.000008	0.000022	0.000000	230.941025	0.002394	0.000381	0.000008	0.005318	0.000000	1.304144	0.000022	12.554356	0.000008	0.000077
09/20/2005-15:00:00	3584.000488	67.406044	5906.623047	125.040016	0.000000	2962.820313	0.006215	0.000873	0.000008	0.013880	0.000000	74.362831	0.000262	0.000027	0.000008	0.000379	0.000000	22.323032	0.000043	11.642035	0.000008	0.000022	0.000000	230.952698	0.002388	0.000375	0.000008	0.005301	0.000000	1.304299	0.000022	12.554118	0.000008	0.000077
09/20/2005-18:00:00	3583.879883	67.401451	5906.616211	125.039833	0.000000	2964.234863	0.006161	0.000876	0.000008	0.013638	0.000000	74.401665	0.000261	0.000027	0.000008	0.000374	0.000000	22.357229	0.000043	11.641852	0.000008	0.000022	0.000000	230.965302	0.002376	0.000376	0.000008	0.005230	0.000000	1.304455	0.000022	12.553891	0.000008	0.000076
09/20/2005-21:00:00	3583.218262	67.384949	5906.165527	125.030167	0.000000	2966.122559	0.006117	0.000884	0.000008	0.013443	0.000000	74.454033	0.000259	0.000027	0.000008	0.000370	0.000000	22.401672	0.000042	11.641662	0.000008	0.000022	0.000000	230.982330	0.002367	0.000378	0.000008	0.005171	0.000000	1.304613	0.000022	12.553659	0.000008	0.000075
09/21/2005-00:00:00	3582.429443	67.365784	5905.611328	125.018311	0.000000	2968.118896	0.006113	0.000871	0.000008	0.013508	0.000000	74.509270	0.000259	0.000027	0.000008	0.000371	0.000000	22.447279	0.000042	11.641472	0.000008	0.000022	0.000000	231.004669	0.002366	0.000374	0.000008	0.005192	0.000000	1.304770	0.000022	12.553430	0.000008	0.000075
09/21/2005-03:00:00	3582.079346	67.356194	5905.418457	125.014198	0.000000	2969.728271	0.006116	0.000897	0.000008	0.013607	0.000000	74.553604	0.000259	0.000027	0.000008	0.000374	0.000000	22.483009	0.000042	11.641278	0.000008	0.000022	0.000000	231.029266	0.002368	0.000384	0.000008	0.005224	0.000000	1.304927	0.000022	12.553196	0.000008	0.000076
09/21/2005-06:00:00	3582.275391	67.358429	5905.666992	125.019562	0.000000	2970.858154	0.006118	0.000898	0.000008	0.013702	0.000000	74.584671	0.000259	0.000027	0.000008	0.000375	0.000000	22.508108	0.000042	11.641089	0.000008	0.000022	0.000000	231.050919	0.002370	0.000382	0.000008	0.005255	0.000000	1.305081	0.000022	12.552970	0.000008	0.000076
09/21/2005-09:00:00	3582.831299	67.368561	5906.217285	125.031166	0.000000	2971.673828	0.006120	0.000873	0.000008	0.013790	0.000000	74.606537	0.000259	0.000027	0.000008	0.000377	0.000000	22.527235	0.000042	11.640895	0.000008	0.000022	0.000000	231.065918	0.002371	0.000376	0.000008	0.005285	0.000000	1.305238	0.000022	12.552744	0.000008	0.000076
09/21/2005-12:00:00	3583.549072	67.382088	5906.893555	125.045441	0.000000	2972.356689	0.006121	0.000870	0.000008	0.013878	0.000000	74.624832	0.000260	0.000027	0.000008	0.000379	0.000000	22.545139	0.000042	11.640705	0.000008	0.000022	0.000000	231.073944	0.002372	0.000375	0.000008	0.005314	0.000000	1.305393	0.000022	12.552504	0.000008	0.000077
09/21/2005-15:00:00	3584.064697	67.391411	5907.407715	125.056427	0.000000	2973.208008	0.006099	0.000890	0.000008	0.013819	0.000000	74.647888	0.000259	0.000027	0.000008	0.000378	0.000000	22.567970	0.000042	11.640517	0.000008	0.000022	0.000000	231.078278	0.002366	0.000381	0.000008	0.005297	0.000000	1.305548	0.000022	12.552279	0.000008	0.000076
09/21/2005-18:00:00	3584.135010	67.390892	5907.558105	125.059532	0.000000	2974.459717	0.006056	0.000880	0.000008	0.013573	0.000000	74.682297	0.000257	0.000027	0.000008	0.000372	0.000000	22.600294	0.000042	11.640327	0.000008	0.000022	0.000000	231.082886	0.002356	0.000379	0.000008	0.005222	0.000000	1.305705	0.000022	12.552045	0.000008	0.000075
09/21/2005-21:00:00	3583.637695	67.377975	5907.235840	125.052696	0.000000	2976.208252	0.006023	0.000894	0.000008	0.013368	0.000000	74.730705	0.000256	0.000027	0.000008	0.000368	0.000000	22.643513	0.000041	11.640130	0.000008	0.000022	0.000000	231.091400	0.002349	0.000384	0.000008	0.005159	0.000000	1.305861	0.000022	12.551805	0.000008	0.000075
09/22/2005-00:00:00	3582.996094	67.362000	5906.803223	125.043495	0.000000	2978.080566	0.006021	0.000886	0.000008	0.013429	0.000000	74.782539	0.000256	0.000027	0.000008	0.000369	0.000000	22.688360	0.000041	11.639935	0.000008	0.000022	0.000000	231.104782	0.002349	0.000381	0.000008	0.005178	0.000000	1.306018	0.000022	12.551576	0.000008	0.000075
09/22/2005-03:00:00	3582.737549	67.354439	5906.683105	125.040932	0.000000	2979.610352	0.006025	0.000889	0.000008	0.013529	0.000000	74.824760	0.000257	0.000027	0.000008	0.000371	0.000000	22.724358	0.000041	11.639757	0.000008	0.000022	0.000000	231.120697	0.002350	0.000381	0.000008	0.005209	0.000000	1.306174	0.000022	12.551344	0.000008	0.000075
09/22/2005-06:00:00	3582.967773	67.357483	5906.964844	125.046783	0.000000	2980.715820	0.006027	0.000876	0.000008	0.013624	0.000000	74.854919	0.000257	0.000027	0.000008	0.000373	0.000000	22.750614	0.000042	11.639558	0.000008	0.000023	0.000000	231.134872	0.002351	0.000378	0.000008	0.005239	0.000000	1.306330	0.000022	12.551117	0.000008	0.000076
09/22/2005-09:00:00	3583.535400	67.367668	5907.520020	125.058533	0.000000	2981.528809	0.006028	0.000894	0.000008	0.013714	0.000000	74.876938	0.000257	0.000027	0.000008	0.000375	0.000000	22.771170	0.000042	11.639376	0.000008	0.000023	0.000000	231.143768	0.002352	0.000383	0.000008	0.005268	0.000000	1.306486	0.000022	12.550885	0.000008	0.000076
09/22/2005-12:00:00	3584.238770	67.381119	5908.188965	125.072807	0.000000	2982.217285	0.006030	0.000874	0.000008	0.013806	0.000000	74.895584	0.000257	0.000027	0.000008	0.000377	0.000000	22.790304	0.000042	11.639176	0.000008	0.000023	0.000000	231.147247	0.002353	0.000377	0.000008	0.005297	0.000000	1.306640	0.000022	12.550654	0.000008	0.000077
09/22/2005-15:00:00	3584.752441	67.390282	5908.695313	125.083603	0.000000	2983.079590	0.006016	0.000892	0.000008	0.013750	0.000000	74.918938	0.000256	0.000027	0.000008	0.000376	0.000000	22.814091	0.000042	11.638994	0.000008	0.000023	0.000000	231.147949	0.002349	0.000383	0.000008	0.005280	0.000000	1.306795	0.000022	12.550423	0.000008	0.000076
09/22/2005-18:00:00	3584.810059	67.389549	5908.839355	125.086571	0.000000	2984.341064	0.005987	0.000911	0.000008	0.013512	0.000000	74.953568	0.000255	0.000028	0.000008	0.000371	0.000000	22.847288	0.000041	11.638803	0.000008	0.000023	0.000000	231.149399	0.002341	0.000389	0.000008	0.005208	0.000000	1.306952	0.000022	12.550188	0.000008	0.000075
09/22/2005-21:00:00	3584.298584	67.376381	5908.505859	125.079628	0.000000	2986.101807	0.005964	0.000880	0.000008	0.013315	0.000000	75.002411	0.000255	0.000027	0.000008	0.000366	0.000000	22.891336	0.000041	11.638603	0.000008	0.000023	0.000000	231.155212	0.002335	0.000380	0.000008	0.005147	0.000000	1.307108	0.000022	12.549967	0.000008	0.000075
09/23/2005-00:00:00	3583.648193	67.360268	5908.062500	125.070076	0.000000	2987.984131	0.005965	0.000884	0.000008	0.013387	0.000000	75.054482	0.000255	0.000027	0.000008	0.000368	0.000000	22.936766	0.000041	11.638420	0.000008	0.000024	0.000000	231.166519	0.002335	0.000382	0.000008	0.005168	0.000000	1.307265	0.000022	12.549731	0.000008	0.000075
09/23/2005-03:00:00	3583.426025	67.353348	5907.971680	125.068100	0.000000	2989.488037	0.005968	0.000890	0.000008	0.013486	0.000000	75.095978	0.000255	0.000027	0.000008	0.000370	0.000000	22.972422	0.000041	11.638226	0.000008	0.000024	0.000000	231.180786	0.002337	0.000382	0.000008	0.005199	0.000000	1.307420	0.000022	12.549501	0.000008	0.000075
09/23/2005-06:00:00	3583.722412	67.357841	5908.308594	125.075272	0.000000	2990.536621	0.005970	0.000876	0.000008	0.013582	0.000000	75.124664	0.000255	0.000027	0.000008	0.000372	0.000000	22.997658	0.000041	11.638032	0.000008	0.000024	0.000000	231.192688	0.002338	0.000378	0.000008	0.005229	0.000000	1.307576	0.000022	12.549254	0.000008	0.000076
09/23/2005-09:00:00	3584.376709	67.370102	5908.935547	125.088409	0.000000	2991.270752	0.005971	0.000911	0.000008	0.013672	0.000000	75.144417	0.000255	0.000028	0.000008	0.000374	0.000000	23.016893	0.000042	11.637845	0.000008	0.000024	0.000000	231.198868	0.002339	0.000391	0.000008	0.005258	0.000000	1.307731	0.000022	12.549034	0.000008	0.000076
09/23/2005-12:00:00	3585.283691	67.387756	5909.766113	125.105995	0.000000	2991.789307	0.005972	0.000900	0.000008	0.013762	0.000000	75.158218	0.000255	0.000028	0.000008	0.000376	0.000000	23.032631	0.000042	11.637654	0.000008	0.000025	0.000000	231.199234	0.002339	0.000385	0.000008	0.005286	0.000000	1.307887	0.000022	12.548811	0.000008	0.000076
09/23/2005-15:00:00	3585.865967	67.398567	5910.334961	125.118187	0.000000	2992.589111	0.005960	0.000888	0.000008	0.013710	0.000000	75.179893	0.000254	0.000027	0.000008	0.000375	0.000000	23.055601	0.000042	11.637460	0.000008	0.000025	0.000000	231.196808	0.002336	0.000383	0.000008	0.005270	0.000000	1.308041	0.000022	12.548580	0.000008	0.000076
09/23/2005-18:00:00	3585.939941	67.398102	5910.479980	125.121208	0.000000	2993.843750	0.005932	0.000877	0.000008	0.013467	0.000000	75.214378	0.000254	0.000027	0.000008	0.000369	0.000000	23.089106	0.000041	11.637281	0.000008	0.000025	0.000000	231.195694	0.002328	0.000381	0.000008	0.005195	0.000000	1.308196	0.000022	12.548346	0.000008	0.000075
09/23/2005-21:00:00	3585.337891	67.382942	5910.079102	125.112671	0.000000	2995.687012	0.005909	0.000893	0.000008	0.013262	0.000000	75.265526	0.000253	0.000027	0.000008	0.000365	0.000000	23.135496	0.000041	11.637097	0.000008	0.000025	0.000000	231.199356	0.002322	0.000384	0.000008	0.005132	0.000000	1.308353	0.000022	12.548120	0.000008	0.000074
09/24/2005-00:00:00	3584.563721	67.364120	5909.534668	125.101143	0.000000	2997.679688	0.005910	0.000885	0.000008	0.013337	0.000000	75.320763	0.000253	0.000027	0.000008	0.000367	0.000000	23.183626	0.000041	11.636907	0.000008	0.000025	0.000000	231.209808	0.002322	0.000383	0.000008	0.005153	0.000000	1.308510	0.000022	12.547895	0.000008	0.000075
09/24/2005-03:00:00	3584.275635	67.355858	5909.388672	125.097885	0.000000	2999.242676	0.005913	0.000899	0.000008	0.013438	0.000000	75.363846	0.000253	0.000027	0.000008	0.000369	0.000000	23.220402	0.000041	11.636708	0.000008	0.000026	0.000000	231.223907	0.002323	0.000387	0.000008	0.005184	0.000000	1.308666	0.000022	12.547666	0.000008	0.000075
09/24/2005-06:00:00	3584.571533	67.360344	5909.725586	125.104958	0.000000	3000.293945	0.005915	0.000905	0.000008	0.013534	0.000000	75.392555	0.000253	0.000028	0.000008	0.000371	0.000000	23.245422	0.000041	11.636524	0.000008	0.000026	0.000000	231.236313	0.002324	0.000388	0.000008	0.005214	0.000000	1.308821	0.000022	12.547423	0.000008	0.000076
09/24/2005-09:00:00	3585.268799	67.373459	5910.386719	125.119019	0.000000	3000.990479	0.005917	0.000891	0.000008	0.013628	0.000000	75.411430	0.000253	0.000027	0.000008	0.000373	0.000000	23.263735	0.000042	11.636329	0.000008	0.000026	0.000000	231.242386	0.002325	0.000385	0.000008	0.005244	0.000000	1.308976	0.000022	12.547201	0.000008	0.000076
09/24/2005-12:00:00	3586.284424	67.393440	5911.301270	125.138466	0.000000	3001.410645	0.005918	0.000879	0.000008	0.013715	0.000000	75.422585	0.000253	0.000027	0.000008	0.000374	0.000000	23.277298	0.000042	11.636129	0.000008	0.000026	0.000000	231.242004	0.002326	0.000382	0.000008	0.005271	0.000000	1.309131	0.000022	12.546969	0.000008	0.000076
09/24/2005-15:00:00	3586.900879	67.404846	5911.899414	125.151276	0.000000	3002.185547	0.005906	0.000899	0.000008	0.013669	0.000000	75.443489	0.000253	0.000028	0.000008	0.000373	0.000000	23.299675	0.000042	11.635942	0.000008	0.000027	0.000000	231.238785	0.002322	0.000387	0.000008	0.005257	0.000000	1.309286	0.000022	12.546728	0.000008	0.000076
09/24/2005-18:00:00	3586.993164	67.404877	5912.064453	125.154556	0.000000	3003.420410	0.005883	0.000889	0.000008	0.013427	0.000000	75.477448	0.000252	0.000028	0.000008	0.000368	0.000000	23.332878	0.000041	11.635754	0.000008	0.000027	0.000000	231.236435	0.002316	0.000385	0.000008	0.005182	0.000000	1.309442	0.000022	12.546502	0.000008	0.000075
09/24/2005-21:00:00	3586.376953	67.389481	5911.653320	125.145683	0.000000	3005.279297	0.005864	0.000911	0.000008	0.013219	0.000000	75.529007	0.000251	0.000028	0.000008	0.000363	0.000000	23.379568	0.000041	11.635566	0.000008	0.000026	0.000000	231.239487	0.002310	0.000392	0.000008	0.005117	0.000000	1.309597	0.000022	12.546269	0.000008	0.000074
09/25/2005-00:00:00	3585.564697	67.369873	5911.070313	125.133636	0.000000	3007.301270	0.005866	0.000902	0.000008	0.013293	0.000000	75.585083	0.000251	0.000028	0.000008	0.000365	0.000000	23.428209	0.000041	11.635370	0.000008	0.000027	0.000000	231.250137	0.002310	0.000388	0.000008	0.005139	0.000000	1.309755	0.000022	12.546035	0.000008	0.000075
09/25/2005-03:00:00	3585.213867	67.360222	5910.875000	125.129333	0.000000	3008.921143	0.005869	0.000892	0.000008	0.013395	0.000000	75.629883	0.000251	0.000028	0.000008	0.000367	0.000000	23.465929	0.000041	11.635186	0.000008	0.000027	0.000000	231.265427	0.002312	0.000386	0.000008	0.005170	0.000000	1.309910	0.000022	12.545815	0.000008	0.000075
09/25/2005-06:00:00	3585.423340	67.362778	5911.141113	125.134911	0.000000	3010.051270	0.005871	0.000888	0.000008	0.013491	0.000000	75.660820	0.000251	0.000027	0.000008	0.000369	0.000000	23.492102	0.000042	11.634996	0.000008	0.000027	0.000000	231.279938	0.002313	0.000385	0.000008	0.005200	0.000000	1.310064	0.000022	12.545588	0.000008	0.000076
09/25/2005-09:00:00	3585.998779	67.373398	5911.700195	125.146828	0.000000	3010.853760	0.005873	0.000897	0.000008	0.013584	0.000000	75.682480	0.000252	0.000028	0.000008	0.000371	0.000000	23.511885	0.000042	11.634806	0.000008	0.000028	0.000000	231.288727	0.002314	0.000386	0.000008	0.005230	0.000000	1.310219	0.000022	12.545352	0.000008	0.000076
09/25/2005-12:00:00	3586.756104	67.387863	5912.411621	125.161804	0.000000	3011.501221	0.005874	0.000922	0.000008	0.013675	0.000000	75.699974	0.000252	0.000028	0.000008	0.000373	0.000000	23.529810	0.000042	11.634614	0.000008	0.000028	0.000000	231.291214	0.002315	0.000395	0.000008	0.005258	0.000000	1.310373	0.000022	12.545118	0.000008	0.000076
09/25/2005-15:00:00	3587.256348	67.396698	5912.909668	125.172470	0.000000	3012.373291	0.005864	0.000893	0.000008	0.013619	0.000000	75.723801	0.000251	0.000028	0.000008	0.000372	0.000000	23.553699	0.000042	11.634433	0.000008	0.000028	0.000000	231.291168	0.002311	0.000387	0.000008	0.005242	0.000000	1.310529	0.000022	12.544892	0.000008	0.000076
09/25/2005-18:00:00	3587.147949	67.392303	5912.910156	125.172424	0.000000	3013.787598	0.005843	0.000910	0.000008	0.013366	0.000000	75.762718	0.000250	0.000028	0.000008	0.000366	0.000000	23.589735	0.000041	11.634236	0.000008	0.000028	0.000000	231.293732	0.002305	0.000392	0.000008	0.005164	0.000000	1.310683	0.000022	12.544666	0.000008	0.000075
09/25/2005-21:00:00	3586.217773	67.370148	5912.236328	125.158134	0.000000	3015.919434	0.005827	0.000892	0.000008	0.013152	0.000000	75.821899	0.000250	0.000027	0.000008	0.000362	0.000000	23.640808	0.000041	11.634044	0.000008	0.000027	0.000000	231.304657	0.002300	0.000386	0.000008	0.005097	0.000000	1.310841	0.000022	12.544436	0.000008	0.000074
09/26/2005-00:00:00	3585.062256	67.343048	5911.387207	125.139923	0.000000	3018.239014	0.005830	0.000881	0.000008	0.013231	0.000000	75.886505	0.000250	0.000027	0.000008	0.000363	0.000000	23.693497	0.000041	11.633849	0.000008	0.000028	0.000000	231.326675	0.002301	0.000383	0.000008	0.005121	0.000000	1.310997	0.000022	12.544211	0.000008	0.000075
09/26/2005-03:00:00	3584.455078	67.327766	5910.976563	125.131172	0.000000	3020.087891	0.005833	0.000912	0.000008	0.013335	0.000000	75.937538	0.000250	0.000028	0.000008	0.000366	0.000000	23.732679	0.000041	11.633666	0.000008	0.000028	0.000000	231.355865	0.002303	0.000392	0.000008	0.005154	0.000000	1.311152	0.000022	12.543969	0.000008	0.000075
09/26/2005-06:00:00	3584.498779	67.326805	5911.106934	125.133820	0.000000	3021.355713	0.005836	0.000912	0.000008	0.013432	0.000000	75.972298	0.000250	0.000028	0.000008	0.000368	0.000000	23.758278	0.000041	11.633469	0.000008	0.000028	0.000000	231.384354	0.002304	0.000392	0.000008	0.005186	0.000000	1.311306	0.000022	12.543740	0.000008	0.000075
09/26/2005-09:00:00	3584.978760	67.335304	5911.586426	125.144005	0.000000	3022.241455	0.005837	0.000901	0.000008	0.013524	0.000000	75.996323	0.000250	0.000028	0.000008	0.000370	0.000000	23.776693	0.000041	11.633296	0.000008	0.000028	0.000000	231.405716	0.002306	0.000390	0.000008	0.005218	0.000000	1.311460	0.000022	12.543523	0.000008	0.000076
09/26/2005-12:00:00	3585.605469	67.346947	5912.181152	125.156876	0.000000	3023.000977	0.005839	0.000911	0.000008	0.013613	0.000000	76.016800	0.000250	0.000028	0.000008	0.000371	0.000000	23.794264	0.000041	11.633100	0.000008	0.000028	0.000000	231.418869	0.002307	0.000393	0.000008	0.005248	0.000000	1.311615	0.000022	12.543284	0.000008	0.000076
09/26/2005-15:00:00	3586.039063	67.354393	5912.625488	125.166229	0.000000	3023.933594	0.005831	0.000900	0.000008	0.013562	0.000000	76.042206	0.000250	0.000028	0.000008	0.000370	0.000000	23.817019	0.000041	11.632907	0.000008	0.000028	0.000000	231.428223	0.002304	0.000389	0.000008	0.005234	0.000000	1.311770	0.000022	12.543061	0.000008	0.000076
09/26/2005-18:00:00	3585.927490	67.349945	5912.624512	125.166199	0.000000	3025.340820	0.005814	0.000893	0.000008	0.013316	0.000000	76.081009	0.000249	0.000028	0.000008	0.000365	0.000000	23.850721	0.000041	11.632715	0.000008	0.000027	0.000000	231.439575	0.002299	0.000388	0.000008	0.005160	0.000000	1.311925	0.000022	12.542830	0.000008	0.000075
09/26/2005-21:00:00	3585.121826	67.330460	5912.055176	125.154030	0.000000	3027.360352	0.005801	0.000927	0.000008	0.013112	0.000000	76.137047	0.000249	0.000028	0.000008	0.000360	0.000000	23.896950	0.000041	11.632531	0.000008	0.000027	0.000000	231.458557	0.002295	0.000397	0.000008	0.005097	0.000000	1.312082	0.000022	12.542599	0.000008	0.000074
09/27/2005-00:00:00	3584.127686	67.306961	5911.334473	125.138702	0.000000	3029.539551	0.005804	0.000911	0.000008	0.013193	0.000000	76.197624	0.000249	0.000028	0.000008	0.000362	0.000000	23.944347	0.000041	11.632336	0.000008	0.000027	0.000000	231.487549	0.002297	0.000394	0.000008	0.005123	0.000000	1.312238	0.000022	12.542359	0.000008	0.000074
09/27/2005-03:00:00	3583.590332	67.293243	5910.981934	125.131104	0.000000	3031.318848	0.005807	0.000890	0.000008	0.013299	0.000000	76.246735	0.000249	0.000028	0.000008	0.000364	0.000000	23.980701	0.000041	11.632153	0.000008	0.000027	0.000000	231.521667	0.002299	0.000387	0.000008	0.005157	0.000000	1.312392	0.000022	12.542145	0.000008	0.000075
09/27/2005-06:00:00	3583.625732	67.292023	5911.096191	125.133492	0.000000	3032.597656	0.005810	0.000913	0.000008	0.013395	0.000000	76.281792	0.000249	0.000028	0.000008	0.000366	0.000000	24.005548	0.000041	11.631961	0.000008	0.000026	0.000000	231.554413	0.002301	0.000393	0.000008	0.005190	0.000000	1.312548	0.000022	12.541909	0.000008	0.000075
09/27/2005-09:00:00	3584.041748	67.299240	5911.528320	125.142670	0.000000	3033.534180	0.005812	0.000902	0.000008	0.013490	0.000000	76.307243	0.000249	0.000028	0.000008	0.000368	0.000000	24.024145	0.000041	11.631773	0.000008	0.000026	0.000000	231.579910	0.002302	0.000392	0.000008	0.005223	0.000000	1.312702	0.000022	12.541684	0.000008	0.000076
09/27/2005-12:00:00	3584.603760	67.309296	5912.075195	125.154274	0.000000	3034.356201	0.005813	0.000942	0.000008	0.013582	0.000000	76.329460	0.000249	0.000028	0.000008	0.000370	0.000000	24.042152	0.000041	11.631583	0.000008	0.000026	0.000000	231.597153	0.002304	0.000403	0.000008	0.005255	0.000000	1.312856	0.000022	12.541449	0.000008	0.000076
09/27/2005-15:00:00	3584.972900	67.315498	5912.469727	125.162621	0.000000	3035.334717	0.005806	0.000910	0.000008	0.013531	0.000000	76.356186	0.000249	0.000028	0.000008	0.000369	0.000000	24.065212	0.000041	11.631389	0.000008	0.000026	0.000000	231.610291	0.002301	0.000395	0.000008	0.005241	0.000000	1.313011	0.000022	12.541227	0.000008	0.000076
09/27/2005-18:00:00	3584.843994	67.310623	5912.452637	125.162231	0.000000	3036.761963	0.005791	0.000899	0.000008	0.013296	0.000000	76.395493	0.000248	0.000028	0.000008	0.000364	0.000000	24.098471	0.000041	11.631207	0.000008	0.000026	0.000000	231.625000	0.002297	0.000391	0.000008	0.005170	0.000000	1.313166	0.000022	12.540987	0.000008	0.000075
09/27/2005-21:00:00	3584.091553	67.292259	5911.930664	125.150948	0.000000	3038.734619	0.005781	0.000915	0.000008	0.013110	0.000000	76.450172	0.000248	0.000028	0.000008	0.000360	0.000000	24.142910	0.000040	11.631014	0.000008	0.000026	0.000000	231.646957	0.002293	0.000395	0.000008	0.005114	0.000000	1.313321	0.000022	12.540759	0.000008	0.000074
09/28/2005-00:00:00	3583.182617	67.270660	5911.271484	125.137039	0.000009	3040.839355	0.005784	0.000904	0.000008	0.013198	0.000001	76.508507	0.000248	0.000028	0.000008	0.000362	0.000000	24.188377	0.000040	11.630825	0.000008	0.000026	0.000001	231.676834	0.002295	0.000393	0.000008	0.005142	0.000000	1.313477	0.000022	12.540524	0.000008	0.000075
09/28/2005-03:00:00	3582.733887	67.258842	5910.994629	125.130974	0.000444	3042.541748	0.005787	0.000928	0.000008	0.013302	0.000019	76.555527	0.000248	0.000028	0.000008	0.000364	0.000016	24.223083	0.000040	11.630637	0.000008	0.000025	0.000001	231.710739	0.002297	0.000401	0.000008	0.005176	0.000000	1.313632	0.000022	12.540299	0.000008	0.000075
09/28/2005-06:00:00	3582.841553	67.259254	5911.163574	125.134789	0.001063	3043.749268	0.005790	0.000917	0.000008	0.013398	0.000045	76.588531	0.000248	0.000028	0.000008	0.000366	0.000038	24.246822	0.000040	11.630437	0.000008	0.000025	0.000002	231.741562	0.002299	0.000396	0.000008	0.005209	0.000000	1.313787	0.000022	12.540072	0.000008	0.000075
09/28/2005-09:00:00	3583.335938	67.268013	5911.657715	125.145195	0.001752	3044.624023	0.005791	0.000916	0.000008	0.013492	0.000073	76.612236	0.000248	0.000028	0.000008	0.000368	0.000063	24.264717	0.000040	11.630256	0.000008	0.000025	0.000002	231.764587	0.002300	0.000398	0.000008	0.005241	0.000000	1.313942	0.000022	12.539842	0.000008	0.000076
09/28/2005-12:00:00	3583.966309	67.279640	5912.265137	125.157997	0.007335	3045.377441	0.005798	0.000895	0.000008	0.013583	0.000226	76.632584	0.000248	0.000028	0.000008	0.000370	0.000179	24.282145	0.000041	11.630061	0.000008	0.000025	0.000003	231.778610	0.002302	0.000391	0.000008	0.005272	0.000000	1.314097	0.000022	12.539618	0.000008	0.000076
09/28/2005-15:00:00	3584.415283	67.287552	5912.726074	125.167702	0.019262	3046.279541	0.005798	0.000925	0.000008	0.013611	0.000538	76.657104	0.000248	0.000028	0.000008	0.000371	0.000418	24.304308	0.000041	11.629870	0.000008	0.000025	0.000007	231.788208	0.002302	0.000399	0.000008	0.005284	0.000000	1.314250	0.000022	12.539388	0.000008	0.000076
09/28/2005-18:00:00	3584.391602	67.285034	5912.795898	125.169090	0.030951	3047.599121	0.005783	0.000900	0.000008	0.013455	0.000933	76.693352	0.000248	0.000028	0.000008	0.000367	0.000717	24.336250	0.000040	11.629687	0.000008	0.000025	0.000005	231.798630	0.002298	0.000392	0.000008	0.005235	0.000000	1.314406	0.000022	12.539157	0.000008	0.000076
09/28/2005-21:00:00	3583.785889	67.269836	5912.380859	125.160416	0.040030	3049.434814	0.005772	0.000936	0.000008	0.013281	0.001222	76.744202	0.000247	0.000029	0.000008	0.000363	0.000941	24.379126	0.000040	11.629504	0.000008	0.000025	0.000004	231.814606	0.002294	0.000405	0.000008	0.005182	0.000000	1.314560	0.000022	12.538914	0.000008	0.000075
09/29/2005-00:00:00	3583.015381	67.251114	5911.838867	125.148842	0.063095	3051.415771	0.005832	0.001099	0.000008	0.013386	0.002681	76.799141	0.000251	0.000037	0.000008	0.000366	0.002015	24.422829	0.000041	11.629312	0.000008	0.000025	0.000294	231.839172	0.002316	0.000460	0.000008	0.005216	0.000016	1.314780	0.000022	12.538692	0.000008	0.000075
09/29/2005-03:00:00	3582.570313	67.239586	5911.560547	125.142960	0.398604	3052.879639	0.007153	0.001582	0.000008	0.013594	0.013064	76.842812	0.000290	0.000060	0.000008	0.000372	0.009019	24.453646	0.000058	11.629141	0.000008	0.000026	0.001853	231.873199	0.002533	0.000617	0.000008	0.005292	0.000104	1.315287	0.000023	12.538467	0.000008	0.000076
09/29/2005-06:00:00	3582.560059	67.237366	5911.641113	125.144600	0.728046	3054.219971	0.013781	0.003061	0.000008	0.014123	0.025595	76.893089	0.000447	0.000102	0.000008	0.000384	0.015540	24.480015	0.000127	11.628968	0.000008	0.000029	0.007716	231.925491	0.003368	0.000901	0.000008	0.005441	0.000431	1.316781	0.000028	12.538244	0.000008	0.000078
09/29/2005-09:00:00	3582.867920	67.242065	5911.979980	125.151810	0.964713	3055.336914	0.020494	0.004905	0.000008	0.014657	0.034948	76.936859	0.000605	0.000148	0.000008	0.000397	0.019951	24.502110	0.000197	11.628832	0.000008	0.000031	0.013043	231.972992	0.004218	0.001227	0.000008	0.005594	0.000729	1.318273	0.000033	12.538008	0.000008	0.000080
09/29/2005-12:00:00	3583.295654	67.249367	5912.420898	125.160957	1.135484	3056.364746	0.026987	0.006698	0.000008	0.015187	0.042336	76.978340	0.000758	0.000193	0.000008	0.000409	0.023210	24.523891	0.000264	11.628691	0.000008	0.000034	0.017717	232.015152	0.005044	0.001533	0.000008	0.005745	0.000990	1.319772	0.000038	12.537788	0.000008	0.000082
09/29/2005-15:00:00	3583.584229	67.253662	5912.744141	125.167969	1.294226	3057.490479	0.033391	0.008655	0.000008	0.015740	0.049263	77.022659	0.000910	0.000241	0.000008	0.000422	0.026416	24.549097	0.000331	11.628569	0.000008	0.000037	0.021788	232.054306	0.005863	0.001864	0.000008	0.005902	0.001217	1.321287	0.000043	12.537561	0.000008	0.000084
09/29/2005-18:00:00	3583.522705	67.250443	5912.787598	125.168808	1.450630	3058.739746	0.037648	0.008403	0.000008	0.016140	0.054732	77.065414	0.001009	0.000233	0.000008	0.000431	0.029908	24.578205	0.000376	11.628430	0.000008	0.000038	0.022987	232.085861	0.006401	0.001809	0.000008	0.006013	0.001284	1.322303	0.000046	12.537345	0.000008	0.000085
09/29/2005-21:00:00	3583.082520	67.238861	5912.505371	125.162888	1.549991	3060.130371	0.039302	0.006249	0.000008	0.016352	0.058911	77.106773	0.001051	0.000185	0.000008	0.000436	0.033776	24.610569	0.000395	11.628273	0.000008	0.000039	0.021370	232.113327	0.006622	0.001473	0.000008	0.006079	0.001194	1.322781	0.000047	12.537111	0.000008	0.000086
09/30/2005-00:00:00	3582.553955	67.225365	5912.166504	125.155525	1.744334	3061.613525	0.041235	0.005792	0.000008	0.016592	0.061167	77.152199	0.001099	0.000175	0.000008	0.000442	0.036080	24.643444	0.000416	11.628133	0.000008	0.000040	0.020335	232.149261	0.006891	0.001414	0.000008	0.006155	0.001140	1.323405	0.000049	12.536880	0.000008	0.000087
09/30/2005-03:00:00	3582.314453	67.218185	5912.054199	125.153198	1.899349	3063.079102	0.046433	0.009999	0.000008	0.017106	0.066890	77.205261	0.001222	0.000275	0.000008	0.000454	0.038980	24.673738	0.000470	11.628023	0.000008	0.000042	0.023139	232.202255	0.007577	0.002123	0.000008	0.006304	0.001297	1.324854	0.000053	12.536668	0.000008	0.000089
09/30/2005-06:00:00	3582.468994	67.219627	5912.267090	125.157669	2.017583	3064.283447	0.052021	0.013337	0.000008	0.017640	0.071004	77.251930	0.001355	0.000357	0.000008	0.000466	0.040577	24.698418	0.000529	11.627935	0.000008	0.000045	0.026175	232.253983	0.008317	0.002691	0.000008	0.006462	0.001465	1.326387	0.000058	12.536445	0.000008	0.000091
09/30/2005-09:00:00	3582.906250	67.227150	5912.715332	125.167160	2.002299	3065.280518	0.057375	0.015558	0.000008	0.018161	0.072726	77.292473	0.001483	0.000412	0.000008	0.000479	0.040597	24.720087	0.000585	11.627861	0.000008	0.000047	0.028791	232.298584	0.009028	0.003080	0.000008	0.006616	0.001611	1.327897	0.000062	12.536226	0.000008	0.000093
09/30/2005-12:00:00	3583.443604	67.236946	5913.247559	125.178490	1.948129	3066.199707	0.062574	0.017636	0.000008	0.018682	0.073523	77.331024	0.001607	0.000462	0.000008	0.000491	0.040079	24.742130	0.000639	11.627804	0.000008	0.000050	0.031093	232.335403	0.009720	0.003438	0.000008	0.006769	0.001739	1.329411	0.000066	12.536009	0.000008	0.000095
09/30/2005-15:00:00	3583.872803	67.244270	5913.683594	125.187714	1.933928	3067.201660	0.067717	0.019457	0.000008	0.019217	0.074722	77.371803	0.001730	0.000507	0.000008	0.000503	0.039980	24.767426	0.000693	11.627743	0.000008	0.000053	0.033142	232.368378	0.010408	0.003758	0.000008	0.006925	0.001853	1.330943	0.000070	12.535784	0.000008	0.000097
09/30/2005-18:00:00	3584.022949	67.245544	5913.898926	125.192284	1.955040	3068.285889	0.071223	0.017487	0.000008	0.019616	0.075136	77.410164	0.001814	0.000461	0.000008	0.000512	0.040475	24.796074	0.000731	11.627673	0.000008	0.000055	0.032734	232.392624	0.010872	0.003437	0.000008	0.007039	0.001830	1.331995	0.000073	12.535567	0.000008	0.000098
09/30/2005-21:00:00	3583.865479	67.240173	5913.853516	125.191315	1.946462	3069.458252	0.072663	0.012249	0.000008	0.019830	0.074488	77.445549	0.001850	0.000344	0.000008	0.000518	0.041392	24.827288	0.000748	11.627547	0.000008	0.000056	0.029778	232.410172	0.011079	0.002624	0.000008	0.007107	0.001665	1.332505	0.000074	12.535336	0.000008	0.000099
10/01/2005-00:00:00	3583.538086	67.231842	5913.705566	125.188126	2.020026	3070.598389	0.073255	0.008188	0.000008	0.019951	0.067879	77.477211	0.001865	0.000240	0.000008	0.000520	0.039205	24.857571	0.000755	11.627398	0.000008	0.000056	0.024941	232.426178	0.011157	0.001890	0.000008	0.007145	0.001419	1.332728	0.000075	12.535117	0.000008	0.000100
10/01/2005-03:00:00	3583.418945	67.228142	5913.722656	125.188591	2.110292	3071.649414	0.073348	0.005287	0.000008	0.020028	0.056862	77.507492	0.001867	0.000167	0.000008	0.000522	0.034320	24.886339	0.000756	11.627230	0.000008	0.000056	0.018477	232.442932	0.011167	0.001380	0.000008	0.007169	0.001103	1.332957	0.000075	12.534884	0.000008	0.000100
10/01/2005-06:00:00	3583.586914	67.230591	5913.980469	125.194206	1.520626	3073.211426	0.073387	0.003887	0.000008	0.020104	0.036205	77.552376	0.001868	0.000132	0.000008	0.000524	0.022913	24.922894	0.000757	11.627063	0.000008	0.000057	0.008131	232.463913	0.011168	0.001131	0.000008	0.007193	0.000377	1.333485	0.000075	12.534655	0.000008	0.000100
10/01/2005-09:00:00	3583.974365	67.237907	5914.414551	125.203499	1.365060	3074.162598	0.073410	0.003420	0.000008	0.020200	0.032850	77.576622	0.001869	0.000120	0.000008	0.000526	0.020746	24.947916	0.000758	11.626904	0.000008	0.000058	0.007152	232.472702	0.011169	0.001050	0.000008	0.007217	0.000278	1.333711	0.000075	12.534431	0.000008	0.000101
10/01/2005-12:00:00	3584.458252	67.247147	5914.917480	125.214478	1.063567	3075.185547	0.073438	0.003081	0.000008	0.020266	0.025896	77.602341	0.001870	0.000112	0.000008	0.000527	0.016144	24.974867	0.000759	11.626726	0.000008	0.000058	0.006065	232.476105	0.011169	0.000990	0.000008	0.007238	0.000235	1.333881	0.000075	12.534209	0.000008	0.000101
10/01/2005-15:00:00	3584.842773	67.254494	5915.364258	125.223885	0.560338	3076.484131	0.073376	0.003087	0.000008	0.020302	0.014250	77.635063	0.001868	0.000112	0.000008	0.000528	0.008946	25.007025	0.000759	11.626571	0.000008	0.000059	0.003471	232.477966	0.011157	0.000990	0.000008	0.007250	0.000138	1.334105	0.000075	12.533985	0.000008	0.000101
10/01/2005-18:00:00	3585.038818	67.257530	5915.629395	125.229836	0.212170	3077.807129	0.073063	0.002957	0.000008	0.020256	0.005730	77.669556	0.001860	0.000109	0.000008	0.000527	0.003729	25.041496	0.000756	11.626391	0.000008	0.000059	0.001267	232.478699	0.011104	0.000969	0.000008	0.007234	0.000048	1.334323	0.000074	12.533755	0.000008	0.000101
10/01/2005-21:00:00	3585.031250	67.256149	5915.741699	125.232307	0.114391	3079.054199	0.072702	0.002989	0.000008	0.020154	0.003560	77.702812	0.001850	0.000109	0.000008	0.000524	0.002469	25.076042	0.000753	11.626220	0.000008	0.000059	0.000564	232.478775	0.011042	0.000973	0.000008	0.007200	0.000018	1.334478	0.000074	12.533525	0.000008	0.000101
10/02/2005-00:00:00	3584.979248	67.253792	5915.817383	125.234047	0.390614	3080.013428	0.073440	0.005398	0.000008	0.020300	0.011791	77.730011	0.001873	0.000189	0.000008	0.000529	0.008267	25.104748	0.000763	11.626105	0.000008	0.000060	0.001303	232.482468	0.011168	0.001494	0.000008	0.007251	0.000061	1.334775	0.000075	12.533292	0.000008	0.000101
10/02/2005-03:00:00	3585.099609	67.255295	5916.027344	125.238609	0.651037	3080.990234	0.078610	0.018083	0.000008	0.020880	0.021312	77.764458	0.001998	0.000491	0.000008	0.000542	0.013650	25.133102	0.000818	11.626089	0.000008	0.000063	0.004990	232.495956	0.011850	0.003547	0.000008	0.007415	0.000278	1.335770	0.000079	12.533091	0.000008	0.000103
10/02/2005-06:00:00	3585.452637	67.261810	5916.440918	125.247482	0.843365	3081.806641	0.084196	0.026238	0.000008	0.021482	0.028303	77.794945	0.002133	0.000685	0.000008	0.000556	0.017240	25.158239	0.000878	11.626117	0.000008	0.000067	0.008499	232.507446	0.012592	0.004889	0.000008	0.007588	0.000487	1.336814	0.000083	12.532878	0.000008	0.000106
10/02/2005-09:00:00	3586.023193	67.273102	5917.022461	125.259941	0.952311	3082.458008	0.089351	0.030779	0.000008	0.022071	0.032917	77.820480	0.002257	0.000792	0.000008	0.000570	0.019319	25.180769	0.000933	11.626154	0.000008	0.000070	0.011402	232.514313	0.013294	0.005648	0.000008	0.007757	0.000660	1.337816	0.000088	12.532658	0.000008	0.000108
10/02/2005-12:00:00	3586.749512	67.287498	5917.727051	125.275146	0.975090	3083.005615	0.093663	0.032657	0.000008	0.022644	0.034725	77.842041	0.002361	0.000832	0.000008	0.000584	0.019844	25.201738	0.000979	11.626196	0.000008	0.000074	0.013146	232.516113	0.013923	0.006038	0.000008	0.007923	0.000765	1.338730	0.000091	12.532452	0.000008	0.000110
10/02/2005-15:00:00	3587.263916	67.297539	5918.271484	125.286560	1.067080	3083.719971	0.099608	0.037870	0.000008	0.023255	0.038983	77.870468	0.002504	0.000968	0.000008	0.000598	0.021729	25.226704	0.001042	11.626291	0.000008	0.000077	0.015909	232.520248	0.014668	0.006765	0.000008	0.008096	0.000929	1.339863	0.000096	12.532231	0.000008	0.000112
10/02/2005-18:00:00	3587.505859	67.301559	5918.581055	125.293365	1.173400	3084.556396	0.103638	0.034874	0.000008	0.023744	0.042583	77.899239	0.002601	0.000894	0.000008	0.000610	0.023962	25.255373	0.001086	11.626329	0.000008	0.000080	0.016872	232.519531	0.015197	0.006326	0.000008	0.008234	0.000986	1.340673	0.000099	12.532026	0.000008	0.000114
10/02/2005-21:00:00	3587.448730	67.299210	5918.654297	125.295029	1.285349	3085.547363	0.106148	0.028239	0.000008	0.024086	0.046194	77.929977	0.002664	0.000744	0.000008	0.000618	0.026778	25.288195	0.001114	11.626302	0.000008	0.000082	0.016601	232.516464	0.015535	0.005311	0.000008	0.008334	0.000971	1.341254	0.000101	12.531810	0.000008	0.000115
10/03/2005-00:00:00	3587.328857	67.295403	5918.667480	125.295525	1.338404	3086.572021	0.108318	0.024582	0.000008	0.024380	0.049485	77.961441	0.002717	0.000655	0.000008	0.000625	0.029447	25.321699	0.001138	11.626277	0.000008	0.000084	0.016099	232.514893	0.015827	0.004693	0.000008	0.008417	0.000943	1.341797	0.000103	12.531595	0.000008	0.000116
10/03/2005-03:00:00	3587.421143	67.296219	5918.868164	125.299789	1.394286	3087.517090	0.112132	0.032650	0.000008	0.024882	0.052667	77.993988	0.002808	0.000837	0.000008	0.000637	0.031299	25.352657	0.001179	11.626335	0.000008	0.000088	0.017192	232.518723	0.016338	0.005960	0.000008	0.008559	0.001008	1.342704	0.000106	12.531378	0.000008	0.000118
10/03/2005-06:00:00	3587.805420	67.303322	5919.294922	125.308922	1.454546	3088.262207	0.116052	0.037698	0.000008	0.025393	0.054156	78.021233	0.002902	0.000957	0.000008	0.000649	0.031889	25.379208	0.001221	11.626423	0.000008	0.000091	0.018329	232.521606	0.016866	0.006781	0.000008	0.008705	0.001075	1.343633	0.000110	12.531171	0.000008	0.000120
10/03/2005-09:00:00	3588.481201	67.316910	5919.965820	125.323303	1.422017	3088.779053	0.119418	0.039881	0.000008	0.025878	0.053424	78.041389	0.002982	0.001002	0.000008	0.000660	0.031046	25.401041	0.001257	11.626513	0.000008	0.000094	0.018965	232.520721	0.017342	0.007169	0.000008	0.008841	0.001113	1.344492	0.000113	12.530965	0.000008	0.000122
10/03/2005-12:00:00	3589.386475	67.335251	5920.822266	125.341537	1.293687	3089.136719	0.121869	0.037994	0.000008	0.026332	0.049408	78.055923	0.003041	0.000942	0.000008	0.000670	0.028420	25.419584	0.001283	11.626552	0.000008	0.000097	0.018191	232.516571	0.017724	0.007034	0.000008	0.008967	0.001068	1.345209	0.000115	12.530752	0.000008	0.000124
10/03/2005-15:00:00	3589.958740	67.346535	5921.415527	125.354156	1.316538	3089.772949	0.126802	0.048631	0.000008	0.026865	0.050997	78.081711	0.003158	0.001224	0.000008	0.000682	0.028750	25.444534	0.001336	11.626751	0.000008	0.000100	0.020033	232.516937	0.018333	0.008416	0.000008	0.009111	0.001176	1.346309	0.000119	12.530554	0.000008	0.000126
10/03/2005-18:00:00	3590.164307	67.349808	5921.686035	125.360321	1.384758	3090.573486	0.129611	0.041352	0.000008	0.027254	0.052282	78.107773	0.003225	0.001045	0.000008	0.000690	0.029858	25.474319	0.001367	11.626814	0.000008	0.000102	0.019710	232.511246	0.018691	0.007302	0.000008	0.009212	0.001157	1.346967	0.000121	12.530344	0.000008	0.000127
10/03/2005-21:00:00	3589.974854	67.344490	5921.651855	125.359550	1.466299	3091.595215	0.130928	0.029262	0.000007	0.027472	0.054320	78.137596	0.003258	0.000773	0.000007	0.000695	0.032065	25.509991	0.001382	11.626782	0.000007	0.000104	0.018199	232.503448	0.018864	0.005479	0.000007	0.009272	0.001068	1.347364	0.000122	12.530128	0.000007	0.000128
10/04/2005-00:00:00	3589.683838	67.336937	5921.537598	125.357033	0.946448	3093.205566	0.131072	0.015475	0.000007	0.027519	0.028154	78.190414	0.003262	0.000433	0.000007	0.000696	0.017613	25.561344	0.001386	11.626636	0.000007	0.000105	0.007279	232.502441	0.018874	0.003224	0.000007	0.009283	0.000426	1.347942	0.000122	12.529891	0.000007	0.000128
10/04/2005-03:00:00	3589.661621	67.335228	5921.624512	125.359230	0.911235	3094.345703	0.131129	0.009141	0.000007	0.027595	0.023002	78.224609	0.003264	0.000278	0.000007	0.000699	0.015087	25.600004	0.001388	11.626483	0.000007	0.000107	0.004073	232.498932	0.018874	0.002171	0.000007	0.009296	0.000226	1.348240	0.000122	12.529679	0.000007	0.000128
10/04/2005-06:00:00	3589.977295	67.341003	5922.012207	125.367279	0.792713	3095.264160	0.131171	0.006672	0.000007	0.027646	0.019984	78.247955	0.003265	0.000217	0.000007	0.000700	0.013183	25.630859	0.001389	11.626328	0.000007	0.000107	0.003165	232.492355	0.018874	0.001753	0.000007	0.009309	0.000132	1.348430	0.000122	12.529456	0.000007	0.000129
10/04/2005-09:00:00	3590.602783	67.353348	5922.628418	125.380684	0.610444	3095.980713	0.131202	0.005501	0.000007	0.027691	0.015593	78.265511	0.003266	0.000189	0.000007	0.000701	0.010186	25.657003	0.001391	11.626184	0.000007	0.000108	0.002530	232.483017	0.018873	0.001565	0.000007	0.009320	0.000097	1.348562	0.000122	12.529241	0.000007	0.000129
10/04/2005-12:00:00	3591.457520	67.370628	5923.450195	125.398216	0.345940	3096.579102	0.131226	0.005200	0.000007	0.027736	0.008866	78.279770	0.003267	0.000181	0.000007	0.000701	0.005744	25.680334	0.001392	11.626025	0.000007	0.000109	0.001544	232.472076	0.018873	0.001515	0.000007	0.009332	0.000059	1.348695	0.000122	12.529001	0.000007	0.000129
10/04/2005-15:00:00	3591.986572	67.380920	5923.997559	125.409981	0.141306	3097.407471	0.131166	0.004942	0.000007	0.027680	0.003606	78.300690	0.003264	0.000175	0.000007	0.000700	0.002351	25.709156	0.001392	11.625879	0.000007	0.000109	0.000716	232.460587	0.018851	0.001470	0.000007	0.009310	0.000028	1.348822	0.000122	12.528790	0.000007	0.000129
10/04/2005-18:00:00	3592.106201	67.382515	5924.216797	125.414749	0.000000	3098.530518	0.130791	0.004885	0.000007	0.027378	0.000000	78.329941	0.003254	0.000173	0.000007	0.000693	0.000000	25.745323	0.001389	11.625738	0.000007	0.000109	0.000000	232.449448	0.018777	0.001452	0.000007	0.009211	0.000000	1.348947	0.000122	12.528559	0.000007	0.000128
10/04/2005-21:00:00	3591.759766	67.373711	5924.045898	125.411201	0.000000	3099.924805	0.130282	0.004927	0.000007	0.026985	0.000000	78.367142	0.003240	0.000173	0.000007	0.000684	0.000000	25.788685	0.001385	11.625582	0.000007	0.000109	0.000000	232.439850	0.018687	0.001460	0.000007	0.009088	0.000000	1.349045	0.000121	12.528333	0.000007	0.000126
10/05/2005-00:00:00	3591.280029	67.362030	5923.767578	125.405373	0.000000	3101.429932	0.130295	0.004769	0.000007	0.027021	0.000000	78.407600	0.003241	0.000169	0.000007	0.000685	0.000000	25.833467	0.001387	11.625433	0.000007	0.000109	0.000000	232.435913	0.018678	0.001431	0.000007	0.009095	0.000000	1.349144	0.000121	12.528105	0.000007	0.000126
10/05/2005-03:00:00	3591.044922	67.355804	5923.700684	125.403870	0.000000	3102.715088	0.130350	0.004940	0.000007	0.027086	0.000000	78.441628	0.003242	0.000174	0.000007	0.000686	0.000000	25.871328	0.001389	11.625289	0.000007	0.000110	0.000000	232.437927	0.018678	0.001452	0.000007	0.009112	0.000000	1.349241	0.000121	12.527887	0.000007	0.000126
10/05/2005-06:00:00	3591.145752	67.356819	5923.897461	125.408310	0.000000	3103.702637	0.130388	0.004801	0.000007	0.027145	0.000000	78.467369	0.003243	0.000170	0.000007	0.000687	0.000000	25.901743	0.001390	11.625129	0.000007	0.000110	0.000000	232.441452	0.018677	0.001434	0.000007	0.009129	0.000000	1.349339	0.000121	12.527660	0.000007	0.000127
10/05/2005-09:00:00	3591.497314	67.363251	5924.292480	125.416977	0.000000	3104.473145	0.130417	0.004939	0.000007	0.027199	0.000000	78.486931	0.003244	0.000173	0.000007	0.000688	0.000000	25.927738	0.001392	11.624988	0.000007	0.000111	0.000000	232.441620	0.018676	0.001455	0.000007	0.009145	0.000000	1.349437	0.000121	12.527440	0.000007	0.000127
10/05/2005-12:00:00	3591.940674	67.371796	5924.773438	125.427231	0.000000	3105.166748	0.130447	0.004720	0.000007	0.027255	0.000000	78.504349	0.003245	0.000169	0.000007	0.000689	0.000000	25.952906	0.001393	11.624830	0.000007	0.000111	0.000000	232.437500	0.018676	0.001422	0.000007	0.009161	0.000000	1.349533	0.000121	12.527212	0.000007	0.000127
10/05/2005-15:00:00	3592.253418	67.377502	5925.153320	125.435341	0.000000	3105.972412	0.130231	0.004905	0.000007	0.027114	0.000000	78.524948	0.003239	0.000172	0.000007	0.000686	0.000000	25.981077	0.001392	11.624684	0.000007	0.000111	0.000000	232.431946	0.018636	0.001451	0.000007	0.009119	0.000000	1.349633	0.000121	12.527002	0.000007	0.000127
10/05/2005-18:00:00	3592.246582	67.376205	5925.258301	125.437805	0.000000	3107.056396	0.129688	0.004969	0.000007	0.026720	0.000000	78.553520	0.003225	0.000173	0.000007	0.000678	0.000000	26.015404	0.001387	11.624533	0.000007	0.000110	0.000000	232.428986	0.018543	0.001457	0.000007	0.008998	0.000000	1.349731	0.000120	12.526760	0.000007	0.000125
10/05/2005-21:00:00	3591.882080	67.367073	5925.081055	125.433922	0.000000	3108.466797	0.129235	0.004705	0.000007	0.026396	0.000000	78.590950	0.003213	0.000167	0.000007	0.000671	0.000000	26.055241	0.001383	11.624383	0.000007	0.000109	0.000000	232.434189	0.018462	0.001408	0.000007	0.008898	0.000000	1.349830	0.000120	12.526546	0.000007	0.000124
10/06/2005-00:00:00	3591.422607	67.355881	5924.814453	125.428520	0.002518	3109.945313	0.129270	0.004789	0.000007	0.026452	0.000120	78.630402	0.003214	0.000168	0.000007	0.000672	0.000096	26.094112	0.001385	11.624231	0.000007	0.000110	0.000007	232.449554	0.018459	0.001423	0.000007	0.008914	0.000000	1.349933	0.000120	12.526319	0.000007	0.000124
10/06/2005-03:00:00	3591.185059	67.349564	5924.739258	125.426926	0.022535	3111.210693	0.129331	0.004850	0.000007	0.026534	0.001016	78.663681	0.003216	0.000172	0.000007	0.000673	0.000815	26.125925	0.001387	11.624077	0.000007	0.000110	0.000051	232.471817	0.018463	0.001454	0.000007	0.008939	0.000003	1.350044	0.000120	12.526102	0.000007	0.000124
10/06/2005-06:00:00	3591.248779	67.349823	5924.899902	125.430702	0.052995	3112.201660	0.129406	0.005311	0.000007	0.026617	0.002378	78.689163	0.003219	0.000195	0.000007	0.000675	0.001863	26.151062	0.001389	11.623939	0.000007	0.000109	0.000154	232.494202	0.018477	0.001595	0.000007	0.008969	0.000009	1.350169	0.000120	12.525862	0.000007	0.000125
10/06/2005-09:00:00	3591.549316	67.355148	5925.262695	125.438354	0.077758	3112.995605	0.129488	0.005643	0.000007	0.026689	0.003335	78.709419	0.003223	0.000210	0.000007	0.000677	0.002582	26.173210	0.001392	11.623805	0.000007	0.000109	0.000251	232.510559	0.018499	0.001701	0.000007	0.008999	0.000015	1.350300	0.000120	12.525650	0.000007	0.000125
10/06/2005-12:00:00	3591.932617	67.362328	5925.693848	125.447609	0.165660	3113.661865	0.129735	0.006786	0.000007	0.026781	0.005992	78.726387	0.003231	0.000241	0.000007	0.000680	0.004466	26.194353	0.001396	11.623682	0.000007	0.000110	0.000513	232.520645	0.018536	0.001854	0.000007	0.009033	0.000030	1.350468	0.000120	12.525428	0.000007	0.000125
10/06/2005-15:00:00	3592.249023	67.368149	5926.079590	125.455788	0.330940	3114.321777	0.130345	0.009873	0.000007	0.026938	0.010880	78.744171	0.003247	0.000308	0.000007	0.000683	0.007829	26.216785	0.001404	11.623590	0.000007	0.000111	0.001091	232.527390	0.018616	0.002279	0.000007	0.009080	0.000064	1.350712	0.000121	12.525212	0.000007	0.000126
10/06/2005-18:00:00	3592.404297	67.370445	5926.317383	125.461182	0.481240	3115.077393	0.130515	0.007907	0.000007	0.027034	0.014511	78.764122	0.003250	0.000253	0.000007	0.000685	0.010507	26.242407	0.001407	11.623459	0.000007	0.000111	0.001003	232.532013	0.018630	0.001958	0.000007	0.009108	0.000059	1.350838	0.000121	12.524981	0.000007	0.000127
10/06/2005-21:00:00	3592.411865	67.369415	5926.430664	125.463806	0.657547	3115.944092	0.130565	0.006578	0.000007	0.027059	0.017951	78.787148	0.003251	0.000216	0.000007	0.000686	0.012860	26.270235	0.001408	11.623316	0.000007	0.000111	0.000904	232.538864	0.018626	0.001715	0.000007	0.009113	0.000053	1.350956	0.000121	12.524769	0.000007	0.000127
10/07/2005-00:00:00	3592.394043	67.367798	5926.546875	125.465973	0.885650	3116.802979	0.130767	0.006819	0.000007	0.027141	0.021988	78.809723	0.003257	0.000225	0.000007	0.000687	0.016186	26.296930	0.001412	11.623182	0.000007	0.000112	0.000999	232.548523	0.018652	0.001786	0.000007	0.009138	0.000059	1.351108	0.000121	12.524547	0.000007	0.000127
10/07/2005-03:00:00	3592.501465	67.368973	5926.741211	125.470482	1.087620	3117.588135	0.131582	0.012164	0.000007	0.027317	0.027000	78.831703	0.003278	0.000364	0.000007	0.000692	0.019448	26.321585	0.001422	11.623113	0.000007	0.000112	0.001803	232.559967	0.018771	0.002707	0.000007	0.009193	0.000106	1.351421	0.000122	12.524321	0.000007	0.000128
10/07/2005-06:00:00	3592.780273	67.373932	5927.088379	125.477966	1.196710	3118.286865	0.133226	0.020292	0.000007	0.027591	0.031441	78.853378	0.003318	0.000551	0.000007	0.000698	0.022194	26.344948	0.001440	11.623107	0.000007	0.000114	0.003383	232.570648	0.018994	0.003989	0.000007	0.009272	0.000199	1.351930	0.000123	12.524107	0.000007	0.000129
10/07/2005-09:00:00	3593.196777	67.381828	5927.543457	125.487732	1.288100	3118.889893	0.134839	0.023852	0.000007	0.027860	0.034247	78.872192	0.003357	0.000633	0.000007	0.000704	0.023641	26.367426	0.001459	11.623089	0.000007	0.000115	0.004785	232.576004	0.019212	0.004561	0.000007	0.009349	0.000281	1.352432	0.000124	12.523897	0.000007	0.000130
10/07/2005-12:00:00	3593.672607	67.391014	5928.047363	125.498665	1.281391	3119.450684	0.136413	0.025763	0.000007	0.028124	0.036204	78.889763	0.003394	0.000677	0.000007	0.000710	0.024499	26.390251	0.001476	11.623104	0.000007	0.000117	0.006006	232.576080	0.019425	0.004866	0.000007	0.009424	0.000353	1.352935	0.000126	12.523682	0.000007	0.000131
10/07/2005-15:00:00	3594.102783	67.399246	5928.516602	125.508766	1.271022	3120.047363	0.137967	0.026953	0.000007	0.028409	0.038008	78.908333	0.003431	0.000704	0.000007	0.000716	0.025309	26.414627	0.001494	11.623103	0.000007	0.000119	0.007053	232.573196	0.019634	0.005070	0.000007	0.009503	0.000415	1.353438	0.000127	12.523465	0.000007	0.000132
10/07/2005-18:00:00	3594.448730	67.405617	5928.923340	125.517334	1.272587	3120.662598	0.138884	0.022326	0.000007	0.028606	0.039204	78.925758	0.003452	0.000594	0.000007	0.000720	0.026101	26.440144	0.001504	11.623055	0.000007	0.000120	0.007164	232.566635	0.019754	0.004329	0.000007	0.009558	0.000421	1.353765	0.000128	12.523247	0.000007	0.000133
10/07/2005-21:00:00	3594.738037	67.410759	5929.273926	125.524986	1.245916	3121.288086	0.139125	0.014175	0.000007	0.028698	0.039649	78.941750	0.003458	0.000404	0.000007	0.000722	0.026624	26.466160	0.001508	11.622935	0.000007	0.000121	0.006432	232.557526	0.019784	0.003042	0.000007	0.009584	0.000378	1.353915	0.000128	12.523031	0.000007	0.000133
10/08/2005-00:00:00	3595.047119	67.416428	5929.647461	125.532936	1.334746	3121.921387	0.139249	0.009615	0.000007	0.028757	0.034132	78.958427	0.003461	0.000291	0.000007	0.000723	0.023744	26.492975	0.001510	11.622804	0.000007	0.000122	0.005272	232.547989	0.019796	0.002265	0.000007	0.009598	0.000311	1.354049	0.000128	12.522810	0.000007	0.000133
10/08/2005-03:00:00	3595.427490	67.423431	5930.072266	125.542252	1.503117	3122.495605	0.139653	0.011380	0.000007	0.028874	0.034692	78.973602	0.003471	0.000336	0.000007	0.000726	0.025095	26.517849	0.001516	11.622707	0.000007	0.000123	0.004923	232.538528	0.019846	0.002538	0.000007	0.009627	0.000294	1.354261	0.000128	12.522590	0.000007	0.000134
10/08/2005-06:00:00	3595.882568	67.432205	5930.562500	125.552681	1.580081	3123.042969	0.140500	0.015690	0.000007	0.029038	0.036014	78.989189	0.003491	0.000436	0.000007	0.000729	0.025376	26.542000	0.001526	11.622653	0.000007	0.000124	0.005261	232.529663	0.019955	0.003214	0.000007	0.009670	0.000313	1.354597	0.000129	12.522373	0.000007	0.000134
10/08/2005-09:00:00	3596.414795	67.442657	5931.116211	125.564537	1.573699	3123.530029	0.141347	0.017845	0.000007	0.029200	0.036985	79.003372	0.003510	0.000487	0.000007	0.000733	0.025862	26.564943	0.001535	11.622599	0.000007	0.000126	0.005579	232.520416	0.020064	0.003551	0.000007	0.009712	0.000330	1.354934	0.000130	12.522161	0.000007	0.000135
10/08/2005-12:00:00	3596.984863	67.453835	5931.695313	125.577026	1.563983	3123.998047	0.142163	0.018862	0.000007	0.029371	0.037264	79.016769	0.003529	0.000510	0.000007	0.000736	0.025817	26.587410	0.001545	11.622552	0.000007	0.000127	0.005854	232.510345	0.020171	0.003715	0.000007	0.009755	0.000346	1.355266	0.000131	12.521935	0.000007	0.000136
10/08/2005-15:00:00	3597.406006	67.461853	5932.159668	125.587021	1.584294	3124.562988	0.142968	0.019416	0.000007	0.029544	0.038071	79.032936	0.003548	0.000521	0.000007	0.000740	0.026202	26.612221	0.001554	11.622496	0.000007	0.000129	0.006077	232.500015	0.020276	0.003817	0.000007	0.009800	0.000359	1.355593	0.000131	12.521719	0.000007	0.000136
10/08/2005-18:00:00	3597.565674	67.464241	5932.402344	125.592361	1.642017	3125.284912	0.143277	0.014477	0.000007	0.029649	0.039283	79.051910	0.003555	0.000407	0.000007	0.000742	0.027262	26.641207	0.001559	11.622396	0.000007	0.000130	0.005541	232.488068	0.020310	0.003033	0.000007	0.009826	0.000327	1.355760	0.000132	12.521496	0.000007	0.000137
10/08/2005-21:00:00	3597.489258	67.461288	5932.463379	125.593666	1.805898	3126.163574	0.143384	0.009947	0.000007	0.029688	0.038758	79.074623	0.003557	0.000299	0.000007	0.000743	0.027271	26.674147	0.001561	11.622273	0.000007	0.000130	0.004814	232.475952	0.020315	0.002317	0.000007	0.009832	0.000284	1.355874	0.000132	12.521269	0.000007	0.000137
10/09/2005-00:00:00	3597.418457	67.458618	5932.516602	125.594971	2.014327	3127.048828	0.143477	0.007777	0.000007	0.029731	0.038726	79.098328	0.003560	0.000246	0.000007	0.000744	0.028537	26.707548	0.001564	11.622136	0.000007	0.000131	0.003898	232.465729	0.020321	0.001958	0.000007	0.009841	0.000235	1.355986	0.000132	12.521048	0.000007	0.000137
10/09/2005-03:00:00	3597.490967	67.458977	5932.699707	125.598694	2.229766	3127.827148	0.143564	0.006714	0.000007	0.029773	0.041572	79.118423	0.003562	0.000222	0.000007	0.000745	0.031436	26.737576	0.001566	11.621995	0.000007	0.000132	0.003203	232.456726	0.020328	0.001805	0.000007	0.009850	0.000198	1.356095	0.000132	12.520833	0.000007	0.000137
10/09/2005-06:00:00	3597.734863	67.463158	5933.005371	125.605675	2.426672	3128.465576	0.143646	0.006847	0.000007	0.029818	0.044328	79.134422	0.003564	0.000234	0.000007	0.000746	0.034165	26.764002	0.001568	11.621856	0.000007	0.000133	0.002748	232.448059	0.020339	0.001864	0.000007	0.009862	0.000173	1.356216	0.000132	12.520612	0.000007	0.000138
10/09/2005-09:00:00	3598.112061	67.470230	5933.441406	125.614731	2.586315	3129.033691	0.143963	0.009703	0.000007	0.029912	0.046572	79.149239	0.003572	0.000299	0.000007	0.000747	0.036020	26.788637	0.001572	11.621755	0.000007	0.000133	0.002743	232.439804	0.020380	0.002283	0.000007	0.009886	0.000175	1.356415	0.000132	12.520393	0.000007	0.000138
10/09/2005-12:00:00	3598.540527	67.478394	5933.905273	125.624786	2.667902	3129.574219	0.144433	0.012228	0.000007	0.030022	0.047085	79.163597	0.003583	0.000354	0.000007	0.000750	0.035915	26.812687	0.001578	11.621677	0.000007	0.000134	0.003064	232.431030	0.020441	0.002669	0.000007	0.009914	0.000188	1.356653	0.000132	12.520179	0.000007	0.000138
10/09/2005-15:00:00	3598.855713	67.484077	5934.279785	125.632881	2.725709	3130.188232	0.144919	0.013598	0.000007	0.030145	0.047543	79.180191	0.003595	0.000384	0.000007	0.000752	0.035955	26.838791	0.001584	11.621593	0.000007	0.000136	0.003339	232.421997	0.020504	0.002885	0.000007	0.009945	0.000202	1.356894	0.000133	12.519960	0.000007	0.000139
10/09/2005-18:00:00	3598.909424	67.484093	5934.437988	125.636322	2.807221	3130.966797	0.145024	0.009428	0.000007	0.030201	0.047561	79.200172	0.003597	0.000285	0.000007	0.000753	0.035862	26.868980	0.001587	11.621458	0.000007	0.000136	0.002927	232.412216	0.020511	0.002219	0.000007	0.009958	0.000177	1.356997	0.000133	12.519736	0.000007	0.000139
10/09/2005-21:00:00	3598.727295	67.479088	5934.403809	125.635773	3.060815	3131.903076	0.145089	0.007471	0.000007	0.030193	0.049250	79.224472	0.003598	0.000238	0.000007	0.000753	0.038586	26.902243	0.001589	11.621320	0.000007	0.000137	0.002509	232.406204	0.020510	0.001892	0.000007	0.009951	0.000154	1.357100	0.000133	12.519516	0.000007	0.000139
10/10/2005-00:00:00	3598.560303	67.474304	5934.385742	125.635460	3.299439	3132.848145	0.145155	0.006501	0.000007	0.030227	0.051839	79.249847	0.003600	0.000212	0.000007	0.000753	0.041326	26.935055	0.001591	11.621184	0.000007	0.000137	0.002050	232.405670	0.020512	0.001725	0.000007	0.009957	0.000126	1.357195	0.000133	12.519289	0.000007	0.000139
10/10/2005-03:00:00	3598.565918	67.473213	5934.508301	125.638069	3.396994	3133.797607	0.145217	0.005854	0.000007	0.030259	0.052670	79.274826	0.003601	0.000197	0.000007	0.000754	0.042217	26.966232	0.001593	11.621037	0.000007	0.000137	0.001463	232.408890	0.020514	0.001619	0.000007	0.009966	0.000089	1.357305	0.000133	12.519070	0.000007	0.000139
10/10/2005-06:00:00	3598.770508	67.476440	5934.783203	125.644211	2.587013	3135.475342	0.145293	0.005273	0.000007	0.030308	0.036887	79.311852	0.003603	0.000184	0.000007	0.000755	0.030023	27.006498	0.001595	11.620893	0.000007	0.000138	0.000718	232.412262	0.020515	0.001528	0.000007	0.009977	0.000035	1.357428	0.000133	12.518847	0.000007	0.000140
10/10/2005-09:00:00	3599.123535	67.483055	5935.193359	125.652916	2.239683	3136.569336	0.145352	0.005301	0.000007	0.030354	0.033808	79.333519	0.003604	0.000184	0.000007	0.000756	0.027213	27.035673	0.001597	11.620743	0.000007	0.000139	0.000607	232.411560	0.020515	0.001529	0.000007	0.009983	0.000022	1.357525	0.000133	12.518632	0.000007	0.000140
10/10/2005-12:00:00	3599.534424	67.490807	5935.645996	125.662849	1.707295	3137.798340	0.145421	0.005341	0.000007	0.030382	0.027953	79.356789	0.003606	0.000187	0.000007	0.000757	0.022345	27.066721	0.001599	11.620605	0.000007	0.000139	0.000555	232.407257	0.020516	0.001561	0.000007	0.009991	0.000019	1.357620	0.000133	12.518409	0.000007	0.000140
10/10/2005-15:00:00	3599.834717	67.496246	5936.007324	125.670517	0.907314	3139.395508	0.145498	0.005289	0.000007	0.030405	0.017399	79.387413	0.003608	0.000190	0.000007	0.000757	0.014019	27.103796	0.001601	11.620455	0.000007	0.000140	0.000418	232.401611	0.020518	0.001577	0.000007	0.009996	0.000016	1.357717	0.000133	12.518188	0.000007	0.000140
10/10/2005-18:00:00	3599.878418	67.495987	5936.159180	125.673759	0.463100	3140.852783	0.145520	0.005276	0.000007	0.030390	0.010032	79.420799	0.003608	0.000187	0.000007	0.000757	0.008419	27.142820	0.001603	11.620320	0.000007	0.000140	0.000195	232.398178	0.020508	0.001550	0.000007	0.009990	0.000007	1.357808	0.000133	12.517958	0.000007	0.000140
10/10/2005-21:00:00	3599.701660	67.491005	5936.128418	125.673271	0.443547	3142.083252	0.145472	0.005180	0.000007	0.030317	0.009921	79.452614	0.003607	0.000183	0.000007	0.000755	0.008322	27.179588	0.001604	11.620179	0.000007	0.000140	0.000111	232.400864	0.020490	0.001530	0.000007	0.009963	0.000004	1.357895	0.000133	12.517741	0.000007	0.000140
10/11/2005-00:00:00	3599.539307	67.486359	5936.111328	125.672981	0.616293	3143.106445	0.145521	0.005242	0.000007	0.030343	0.014487	79.479340	0.003608	0.000184	0.000007	0.000756	0.011627	27.210785	0.001606	11.620033	0.000007	0.000140	0.000108	232.410065	0.020490	0.001531	0.000007	0.009970	0.000004	1.357982	0.000133	12.517513	0.000007	0.000140
10/11/2005-03:00:00	3599.563232	67.485748	5936.246582	125.676056	0.690723	3144.058594	0.145577	0.005368	0.000007	0.030378	0.015727	79.504135	0.003609	0.000185	0.000007	0.000756	0.012399	27.239614	0.001608	11.619884	0.000007	0.000140	0.000093	232.421951	0.020492	0.001540	0.000007	0.009981	0.000003	1.358068	0.000133	12.517291	0.000007	0.000140
10/11/2005-06:00:00	3599.806152	67.489838	5936.560547	125.682816	0.651079	3144.933594	0.145621	0.005024	0.000007	0.030406	0.014866	79.525856	0.003610	0.000178	0.000007	0.000757	0.011751	27.266069	0.001609	11.619738	0.000007	0.000140	0.000073	232.431396	0.020493	0.001485	0.000007	0.009990	0.000002	1.358153	0.000133	12.517079	0.000007	0.000140
10/11/2005-09:00:00	3600.208984	67.497444	5937.007324	125.692444	0.612826	3145.671631	0.145661	0.005286	0.000007	0.030439	0.013899	79.544220	0.003612	0.000183	0.000007	0.000757	0.011007	27.291191	0.001611	11.619606	0.000007	0.000140	0.000079	232.434250	0.020494	0.001535	0.000007	0.010001	0.000003	1.358238	0.000133	12.516843	0.000007	0.000140
10/11/2005-12:00:00	3600.675781	67.506454	5937.505371	125.703156	0.495506	3146.438721	0.145706	0.005249	0.000007	0.030459	0.011413	79.562691	0.003613	0.000186	0.000007	0.000757	0.009155	27.317629	0.001612	11.619464	0.000007	0.000140	0.000071	232.431412	0.020496	0.001560	0.000007	0.010007	0.000004	1.358332	0.000133	12.516635	0.000007	0.000140
10/11/2005-15:00:00	3601.001465	67.512444	5937.892578	125.711411	0.403224	3147.308594	0.145732	0.005327	0.000007	0.030465	0.009526	79.584114	0.003614	0.000193	0.000007	0.000758	0.007869	27.347013	0.001614	11.619320	0.000007	0.000141	0.000104	232.426407	0.020496	0.001586	0.000007	0.010010	0.000006	1.358424	0.000133	12.516405	0.000007	0.000140
10/11/2005-18:00:00	3600.989502	67.511040	5937.993652	125.713791	0.399742	3148.371094	0.145676	0.005176	0.000007	0.030391	0.009071	79.612000	0.003612	0.000185	0.000007	0.000756	0.007651	27.381508	0.001615	11.619174	0.000007	0.000141	0.000062	232.424042	0.020477	0.001538	0.000007	0.009986	0.000003	1.358508	0.000133	12.516186	0.000007	0.000140
10/11/2005-21:00:00	3600.664551	67.502907	5937.850586	125.710716	0.442885	3149.663574	0.145560	0.005239	0.000007	0.030250	0.010231	79.646034	0.003609	0.000184	0.000007	0.000753	0.008548	27.419304	0.001615	11.619030	0.000007	0.000140	0.000041	232.430161	0.020449	0.001536	0.000007	0.009941	0.000002	1.358591	0.000133	12.515973	0.000007	0.000140
10/12/2005-00:00:00	3600.367188	67.495285	5937.720215	125.708054	0.756637	3150.682617	0.145779	0.007325	0.000007	0.030307	0.019151	79.672882	0.003615	0.000247	0.000007	0.000754	0.015087	27.448902	0.001619	11.618915	0.000007	0.000141	0.000351	232.445740	0.020478	0.001953	0.000007	0.009958	0.000020	1.358746	0.000133	12.515747	0.000007	0.000140
10/12/2005-03:00:00	3600.306885	67.492821	5937.785645	125.709457	0.993836	3151.552979	0.146242	0.012424	0.000007	0.030420	0.026483	79.696861	0.003628	0.000390	0.000007	0.000757	0.020177	27.473801	0.001625	11.618867	0.000007	0.000141	0.001167	232.466690	0.020544	0.002848	0.000007	0.009991	0.000068	1.359023	0.000133	12.515517	0.000007	0.000140
10/12/2005-06:00:00	3600.512451	67.496094	5938.063477	125.715691	1.183188	3152.293457	0.147475	0.024438	0.000007	0.030673	0.032083	79.719658	0.003656	0.000661	0.000007	0.000762	0.023367	27.496058	0.001639	11.618911	0.000007	0.000142	0.003103	232.487839	0.020710	0.004678	0.000007	0.010059	0.000182	1.359573	0.000134	12.515318	0.000007	0.000141
10/12/2005-09:00:00	3600.909912	67.503716	5938.504883	125.725220	1.306165	3152.888184	0.148662	0.030134	0.000007	0.030921	0.035289	79.738670	0.003684	0.000787	0.000007	0.000767	0.024926	27.517193	0.001652	11.618967	0.000007	0.000143	0.004868	232.500748	0.020872	0.005559	0.000007	0.010125	0.000286	1.360128	0.000135	12.515100	0.000007	0.000142
10/12/2005-12:00:00	3601.389160	67.512993	5939.016602	125.736107	1.350826	3153.433350	0.149752	0.033027	0.000007	0.031171	0.037362	79.756195	0.003709	0.000851	0.000007	0.000772	0.025626	27.539345	0.001665	11.619033	0.000007	0.000145	0.006416	232.505600	0.021023	0.005995	0.000007	0.010190	0.000377	1.360685	0.000136	12.514895	0.000007	0.000143
10/12/2005-15:00:00	3601.730713	67.519363	5939.412598	125.744751	1.387187	3154.070801	0.150631	0.034493	0.000007	0.031395	0.039686	79.776451	0.003729	0.000884	0.000007	0.000776	0.026616	27.564844	0.001675	11.619097	0.000007	0.000146	0.007759	232.506973	0.021153	0.006223	0.000007	0.010249	0.000456	1.361246	0.000137	12.514695	0.000007	0.000144
10/12/2005-18:00:00	3601.776367	67.519028	5939.566406	125.747993	1.455526	3154.887695	0.151120	0.029523	0.000007	0.031567	0.042483	79.799950	0.003740	0.000768	0.000007	0.000780	0.028423	27.594593	0.001681	11.619097	0.000007	0.000147	0.008140	232.508102	0.021224	0.005438	0.000007	0.010292	0.000479	1.361634	0.000138	12.514477	0.000007	0.000145
10/12/2005-21:00:00	3601.533447	67.512680	5939.479980	125.746292	1.502947	3155.856934	0.151262	0.019608	0.000007	0.031633	0.045409	79.825623	0.003744	0.000541	0.000007	0.000781	0.030762	27.626579	0.001684	11.619022	0.000007	0.000148	0.007477	232.513794	0.021243	0.003936	0.000007	0.010311	0.000440	1.361813	0.000138	12.514255	0.000007	0.000145
10/13/2005-00:00:00	3601.300049	67.506416	5939.397949	125.744713	1.656830	3156.818848	0.151345	0.011963	0.000007	0.031666	0.042753	79.851128	0.003746	0.000351	0.000007	0.000782	0.029361	27.657146	0.001687	11.618890	0.000007	0.000148	0.006265	232.526291	0.021249	0.002659	0.000007	0.010319	0.000369	1.361923	0.000138	12.514032	0.000007	0.000145
10/13/2005-03:00:00	3601.225586	67.503769	5939.455566	125.745995	1.900017	3157.654297	0.151430	0.009632	0.000007	0.031704	0.044892	79.872345	0.003748	0.000299	0.000007	0.000783	0.032230	27.682961	0.001689	11.618771	0.000007	0.000148	0.005235	232.543167	0.021260	0.002317	0.000007	0.010332	0.000323	1.362043	0.000138	12.513816	0.000007	0.000145
10/13/2005-06:00:00	3601.351563	67.505348	5939.681152	125.750854	2.103137	3158.372559	0.151684	0.013489	0.000007	0.031792	0.045697	79.891701	0.003755	0.000388	0.000007	0.000784	0.033628	27.706203	0.001693	11.618690	0.000007	0.000148	0.005142	232.560425	0.021298	0.002907	0.000007	0.010359	0.000318	1.362301	0.000138	12.513603	0.000007	0.000146
10/13/2005-09:00:00	3601.627441	67.510208	5940.020996	125.758179	2.150285	3158.992676	0.151989	0.015931	0.000007	0.031882	0.046964	79.908356	0.003762	0.000442	0.000007	0.000786	0.034255	27.728252	0.001697	11.618639	0.000007	0.000148	0.005235	232.573105	0.021343	0.003282	0.000007	0.010387	0.000319	1.362572	0.000138	12.513385	0.000007	0.000146
10/13/2005-12:00:00	3601.956299	67.516312	5940.403809	125.766579	2.168862	3159.573730	0.152292	0.017058	0.000007	0.031970	0.046829	79.923958	0.003769	0.000467	0.000007	0.000788	0.033737	27.750807	0.001701	11.618587	0.000007	0.000148	0.005336	232.580643	0.021388	0.003447	0.000007	0.010412	0.000323	1.362844	0.000139	12.513163	0.000007	0.000146
10/13/2005-15:00:00	3602.171387	67.519821	5940.696289	125.772774	2.214475	3160.235840	0.152598	0.017697	0.000007	0.032079	0.047087	79.942093	0.003776	0.000481	0.000007	0.000790	0.033553	27.776039	0.001705	11.618530	0.000007	0.000149	0.005461	232.586014	0.021434	0.003556	0.000007	0.010443	0.000329	1.363123	0.000139	12.512953	0.000007	0.000147
10/13/2005-18:00:00	3602.110596	67.517365	5940.758301	125.774345	2.300995	3161.059814	0.152685	0.012404	0.000007	0.032134	0.048021	79.962875	0.003778	0.000359	0.000007	0.000791	0.034336	27.804523	0.001708	11.618417	0.000007	0.000149	0.004857	232.592972	0.021442	0.002731	0.000007	0.010459	0.000292	1.363237	0.000139	12.512743	0.000007	0.000147
10/13/2005-21:00:00	3601.812256	67.509712	5940.633301	125.771622	2.542368	3162.053955	0.152762	0.009185	0.000007	0.032137	0.046668	79.988464	0.003780	0.000281	0.000007	0.000791	0.034961	27.835306	0.001710	11.618279	0.000007	0.000149	0.004176	232.607849	0.021445	0.002210	0.000007	0.010460	0.000252	1.363336	0.000139	12.512523	0.000007	0.000147
10/14/2005-00:00:00	3601.520752	67.502243	5940.507813	125.769089	2.822396	3163.032227	0.152849	0.008113	0.000007	0.032162	0.050120	80.013573	0.003782	0.000256	0.000007	0.000791	0.038717	27.863623	0.001712	11.618164	0.000007	0.000148	0.003583	232.630859	0.021452	0.002025	0.000007	0.010469	0.000221	1.363443	0.000139	12.512297	0.000007	0.000147
10/14/2005-03:00:00	3601.392578	67.498375	5940.522949	125.769478	3.072616	3163.897949	0.152930	0.009745	0.000007	0.032199	0.052556	80.036057	0.003785	0.000306	0.000007	0.000792	0.041533	27.888033	0.001714	11.618063	0.000007	0.000148	0.003384	232.658508	0.021464	0.002320	0.000007	0.010484	0.000208	1.363596	0.000139	12.512077	0.000007	0.000147
10/14/2005-06:00:00	3601.462891	67.498756	5940.694336	125.773247	3.254467	3164.663086	0.153233	0.016761	0.000007	0.032298	0.054593	80.057297	0.003792	0.000466	0.000007	0.000794	0.042771	27.910185	0.001719	11.618037	0.000007	0.000148	0.003914	232.687119	0.021510	0.003384	0.000007	0.010517	0.000244	1.363931	0.000140	12.511862	0.000007	0.000148
10/14/2005-09:00:00	3601.684814	67.502426	5940.987793	125.779526	3.260592	3165.322510	0.153529	0.020396	0.000007	0.032389	0.055530	80.075615	0.003799	0.000548	0.000007	0.000796	0.042837	27.931419	0.001723	11.618015	0.000007	0.000148	0.004574	232.710052	0.021557	0.003957	0.000007	0.010547	0.000279	1.364269	0.000140	12.511642	0.000007	0.000148
10/14/2005-12:00:00	3601.961182	67.507263	5941.325195	125.786911	3.258252	3165.946045	0.153793	0.021768	0.000007	0.032466	0.055113	80.093025	0.003805	0.000579	0.000007	0.000797	0.041711	27.953493	0.001727	11.618000	0.000007	0.000148	0.005154	232.726532	0.021599	0.004165	0.000007	0.010575	0.000312	1.364612	0.000140	12.511435	0.000007	0.000148
10/14/2005-15:00:00	3602.041748	67.507965	5941.512695	125.791039	3.289949	3166.701660	0.154036	0.022905	0.000007	0.032566	0.055390	80.114067	0.003811	0.000604	0.000007	0.000799	0.041259	27.979197	0.001730	11.617984	0.000007	0.000148	0.005679	232.742615	0.021638	0.004350	0.000007	0.010606	0.000341	1.364958	0.000140	12.511215	0.000007	0.000149
10/14/2005-18:00:00	3601.658936	67.498497	5941.310059	125.786804	3.384033	3167.745605	0.154092	0.015509	0.000007	0.032613	0.056731	80.141167	0.003812	0.000432	0.000007	0.000799	0.042243	28.010015	0.001732	11.617882	0.000007	0.000147	0.005109	232.765060	0.021638	0.003195	0.000007	0.010618	0.000307	1.365082	0.000140	12.510993	0.000007	0.000149
10/14/2005-21:00:00	3600.830322	67.479439	5940.749023	125.774925	3.689478	3169.102539	0.154178	0.010749	0.000007	0.032539	0.056719	80.177361	0.003814	0.000318	0.000007	0.000798	0.043740	28.044596	0.001735	11.617762	0.000007	0.000146	0.004376	232.804337	0.021637	0.002445	0.000007	0.010598	0.000264	1.365193	0.000140	12.510781	0.000007	0.000149
10/15/2005-00:00:00	3600.035645	67.461014	5940.208496	125.763550	4.079395	3170.504395	0.154516	0.024705	0.000007	0.032662	0.063279	80.218544	0.003824	0.000681	0.000007	0.000801	0.049149	28.075266	0.001740	11.617830	0.000007	0.000145	0.005820	232.864761	0.021702	0.004818	0.000007	0.010645	0.000351	1.365758	0.000141	12.510579	0.000007	0.000149
10/15/2005-03:00:00	3599.583984	67.450096	5939.952637	125.758141	4.195855	3171.763184	0.155163	0.053635	0.000007	0.032928	0.070102	80.261604	0.003840	0.001346	0.000007	0.000807	0.052006	28.100540	0.001748	11.618159	0.000007	0.000144	0.009795	232.938919	0.021826	0.009325	0.000007	0.010738	0.000583	1.366909	0.000142	12.510380	0.000007	0.000151
10/15/2005-06:00:00	3599.517334	67.447517	5940.009766	125.759552	4.254779	3172.743652	0.155647	0.067451	0.000007	0.033177	0.073283	80.296898	0.003853	0.001663	0.000007	0.000812	0.052454	28.120781	0.001753	11.618508	0.000007	0.000143	0.013425	233.008850	0.021929	0.011500	0.000007	0.010829	0.000796	1.368067	0.000142	12.510194	0.000007	0.000152
10/15/2005-09:00:00	3599.721680	67.450813	5940.291016	125.765617	4.027728	3173.531738	0.155913	0.072944	0.000007	0.033388	0.074154	80.326485	0.003861	0.001789	0.000007	0.000817	0.051196	28.139515	0.001757	11.618855	0.000007	0.000142	0.016562	233.066971	0.021998	0.012383	0.000007	0.010912	0.000979	1.369219	0.000143	12.510011	0.000007	0.000153
10/15/2005-12:00:00	3600.018311	67.456184	5940.652832	125.773407	3.755244	3174.248047	0.156062	0.075867	0.000007	0.033586	0.074133	80.354065	0.003867	0.001856	0.000007	0.000821	0.049455	28.159990	0.001760	11.619224	0.000007	0.000142	0.019259	233.113007	0.022051	0.012865	0.000007	0.010989	0.001137	1.370374	0.000143	12.509820	0.000007	0.000154
10/15/2005-15:00:00	3600.208252	67.459084	5940.923340	125.779289	3.554419	3175.043945	0.156185	0.077671	0.000007	0.033757	0.074569	80.384064	0.003872	0.001899	0.000007	0.000825	0.048242	28.184589	0.001762	11.619586	0.000007	0.000142	0.021583	233.153061	0.022098	0.013147	0.000007	0.011054	0.001274	1.371541	0.000144	12.509628	0.000007	0.000155
10/15/2005-18:00:00	3600.128906	67.456253	5940.974609	125.780495	3.433850	3175.990234	0.156269	0.073083	0.000007	0.033907	0.075636	80.416664	0.003875	0.001794	0.000007	0.000828	0.048033	28.213533	0.001764	11.619898	0.000007	0.000142	0.022882	233.191818	0.022132	0.012446	0.000007	0.011109	0.001349	1.372559	0.000144	12.509436	0.000007	0.000155
10/15/2005-21:00:00	3599.816895	67.448357	5940.825195	125.777420	3.345452	3177.058594	0.156343	0.064387	0.000007	0.034033	0.076980	80.450912	0.003879	0.001595	0.000007	0.000831	0.048549	28.244890	0.001767	11.620117	0.000007	0.000141	0.023123	233.233124	0.022158	0.011105	0.000007	0.011155	0.001363	1.373396	0.000144	12.509232	0.000007	0.000156
10/16/2005-00:00:00	3599.516357	67.440742	5940.703125	125.774673	3.196550	3178.002197	0.156396	0.032147	0.000007	0.034031	0.072692	80.475105	0.003880	0.000828	0.000007	0.000831	0.046575	28.273920	0.001769	11.620028	0.000007	0.000140	0.019303	233.270233	0.022163	0.005962	0.000007	0.011162	0.001138	1.373502	0.000145	12.509018	0.000007	0.000156
10/16/2005-03:00:00	3599.393555	67.436905	5940.713867	125.775047	3.367447	3178.817383	0.156440	0.017191	0.000007	0.034047	0.064256	80.495987	0.003882	0.000473	0.000007	0.000832	0.043588	28.299994	0.001771	11.619888	0.000007	0.000140	0.012021	233.307495	0.022165	0.003550	0.000007	0.011175	0.000915	1.373605	0.000145	12.508801	0.000007	0.000156
10/16/2005-06:00:00	3599.479980	67.437599	5940.889160	125.779221	2.540694	3180.518799	0.156515	0.010655	0.000007	0.034049	0.038125	80.540657	0.003884	0.000321	0.000007	0.000832	0.027160	28.342438	0.001773	11.619766	0.000007	0.000139	0.005644	233.343491	0.022168	0.002506	0.000007	0.011185	0.000415	1.374019	0.000145	12.508581	0.000007	0.000156
10/16/2005-09:00:00	3599.720703	67.441711	5941.209961	125.785965	2.667781	3181.141113	0.156550	0.009267	0.000007	0.034116	0.041862	80.554482	0.003884	0.000291	0.000007	0.000834	0.030069	28.365286	0.001775	11.619645	0.000007	0.000140	0.005481	233.369141	0.022171	0.002286	0.000007	0.011196	0.000390	1.374137	0.000145	12.508370	0.000007	0.000156
10/16/2005-12:00:00	3600.021240	67.447174	5941.574219	125.793777	2.853755	3181.649902	0.156579	0.010294	0.000007	0.034120	0.046477	80.566025	0.003885	0.000314	0.000007	0.000834	0.033441	28.388111	0.001776	11.619546	0.000007	0.000140	0.005570	233.387024	0.022175	0.002423	0.000007	0.011205	0.000374	1.374278	0.000145	12.508143	0.000007	0.000156
10/16/2005-15:00:00	3600.237549	67.450661	5941.860352	125.800102	3.026856	3182.221436	0.156612	0.011233	0.000007	0.034145	0.050070	80.579460	0.003886	0.000333	0.000007	0.000834	0.036179	28.413731	0.001778	11.619454	0.000007	0.000140	0.005380	233.400192	0.022178	0.002571	0.000007	0.011217	0.000347	1.374428	0.000145	12.507923	0.000007	0.000156
10/16/2005-18:00:00	3600.267090	67.450157	5942.011230	125.803146	3.191698	3182.919678	0.156646	0.008759	0.000007	0.034164	0.051205	80.595955	0.003887	0.000274	0.000007	0.000834	0.037445	28.442926	0.001780	11.619328	0.000007	0.000140	0.004620	233.411636	0.022178	0.002190	0.000007	0.011226	0.000295	1.374505	0.000145	12.507709	0.000007	0.000156
10/16/2005-21:00:00	3600.134521	67.446182	5942.017090	125.803391	3.449723	3183.728516	0.156691	0.007440	0.000007	0.034157	0.055336	80.615410	0.003888	0.000244	0.000007	0.000834	0.041371	28.474258	0.001782	11.619189	0.000007	0.000140	0.003459	233.425491	0.022178	0.001975	0.000007	0.011225	0.000249	1.374581	0.000145	12.507487	0.000007	0.000156
10/17/2005-00:00:00	3600.003662	67.442230	5942.019043	125.803650	3.735183	3184.579102	0.156741	0.017340	0.000007	0.034190	0.062169	80.638565	0.003890	0.000485	0.000007	0.000835	0.046447	28.505816	0.001784	11.619188	0.000007	0.000140	0.004041	233.444427	0.022188	0.003548	0.000007	0.011239	0.000282	1.374924	0.000145	12.507268	0.000007	0.000157
10/17/2005-03:00:00	3599.964111	67.440262	5942.096191	125.805473	3.875021	3185.416748	0.156799	0.032833	0.000007	0.034262	0.065568	80.664169	0.003892	0.000843	0.000007	0.000836	0.048338	28.536896	0.001786	11.619308	0.000007	0.000140	0.006051	233.467010	0.022205	0.005969	0.000007	0.011265	0.000390	1.375556	0.000145	12.507077	0.000007	0.000157
10/17/2005-06:00:00	3600.034668	67.440651	5942.267578	125.809181	3.985053	3186.175293	0.156851	0.040625	0.000007	0.034333	0.066802	80.687828	0.003895	0.001023	0.000007	0.000838	0.048466	28.565771	0.001788	11.619461	0.000007	0.000140	0.007924	233.489059	0.022222	0.007191	0.000007	0.011291	0.000495	1.376210	0.000145	12.506866	0.000007	0.000157
10/17/2005-09:00:00	3600.197754	67.443047	5942.520508	125.814697	3.920113	3186.868408	0.156901	0.044212	0.000007	0.034404	0.066583	80.709579	0.003897	0.001105	0.000007	0.000840	0.047422	28.593605	0.001790	11.619593	0.000007	0.000141	0.009547	233.509308	0.022238	0.007747	0.000007	0.011317	0.000586	1.376860	0.000145	12.506668	0.000007	0.000158
10/17/2005-12:00:00	3600.391113	67.446167	5942.790039	125.820496	3.804766	3187.539795	0.156950	0.045456	0.000007	0.034473	0.065952	80.730537	0.003899	0.001135	0.000007	0.000841	0.046122	28.621132	0.001792	11.619748	0.000007	0.000141	0.010932	233.527420	0.022255	0.007950	0.000007	0.011342	0.000664	1.377509	0.000145	12.506466	0.000007	0.000158
10/17/2005-15:00:00	3600.440186	67.446037	5942.949707	125.823807	3.736867	3188.306641	0.157002	0.045957	0.000007	0.034545	0.066011	80.754471	0.003901	0.001147	0.000007	0.000843	0.045475	28.650856	0.001794	11.619892	0.000007	0.000142	0.012104	233.547394	0.022271	0.008042	0.000007	0.011367	0.000730	1.378164	0.000146	12.506261	0.000007	0.000158
10/17/2005-18:00:00	3600.142334	67.438530	5942.812988	125.821274	3.740325	3189.282227	0.157053	0.040300	0.000007	0.034625	0.067069	80.782219	0.003903	0.001016	0.000007	0.000844	0.046064	28.684137	0.001796	11.619974	0.000007	0.000142	0.012330	233.572342	0.022282	0.007169	0.000007	0.011392	0.000741	1.378643	0.000146	12.506050	0.000007	0.000159
10/17/2005-21:00:00	3599.541260	67.424286	5942.435059	125.813248	3.752533	3190.425049	0.157106	0.029060	0.000007	0.034669	0.068433	80.812599	0.003905	0.000763	0.000007	0.000845	0.047180	28.719131	0.001798	11.619949	0.000007	0.000142	0.011551	233.606384	0.022289	0.005447	0.000007	0.011408	0.000693	1.378919	0.000146	12.505845	0.000007	0.000159
10/18/2005-00:00:00	3598.958984	67.410568	5942.075195	125.805634	3.857924	3191.520264	0.157166	0.016701	0.000007	0.034672	0.065445	80.839920	0.003906	0.000466	0.000007	0.000845	0.045502	28.750811	0.001801	11.619824	0.000007	0.000141	0.009783	233.648392	0.022293	0.003497	0.000007	0.011413	0.000587	1.379000	0.000146	12.505627	0.000007	0.000159
10/18/2005-03:00:00	3598.610352	67.401848	5941.893066	125.801956	4.085076	3192.495605	0.157217	0.010870	0.000007	0.034672	0.064907	80.864479	0.003908	0.000327	0.000007	0.000845	0.046923	28.778463	0.001803	11.619700	0.000007	0.000140	0.006760	233.696579	0.022297	0.002561	0.000007	0.011421	0.000480	1.379096	0.000146	12.505406	0.000007	0.000159
10/18/2005-06:00:00	3598.531250	67.399048	5941.943359	125.803169	4.143185	3193.422119	0.157268	0.009320	0.000007	0.034682	0.064417	80.886406	0.003909	0.000297	0.000007	0.000845	0.047417	28.803682	0.001804	11.619582	0.000007	0.000139	0.005182	233.743729	0.022302	0.002354	0.000007	0.011432	0.000379	1.379212	0.000146	12.505187	0.000007	0.000159
10/18/2005-09:00:00	3598.656738	67.400627	5942.161133	125.807976	4.355667	3194.024658	0.157304	0.011893	0.000007	0.034694	0.066567	80.900444	0.003910	0.000354	0.000007	0.000845	0.049780	28.823908	0.001806	11.619495	0.000007	0.000139	0.004922	233.785065	0.022308	0.002737	0.000007	0.011445	0.000350	1.379384	0.000146	12.504962	0.000007	0.000159
10/18/2005-12:00:00	3598.858643	67.403870	5942.435059	125.814011	4.483943	3194.578857	0.157338	0.013132	0.000007	0.034702	0.064242	80.913208	0.003911	0.000381	0.000007	0.000845	0.048138	28.845005	0.001807	11.619410	0.000007	0.000138	0.004788	233.819122	0.022314	0.002933	0.000007	0.011456	0.000326	1.379565	0.000146	12.504754	0.000007	0.000159
10/18/2005-15:00:00	3598.934814	67.404427	5942.619629	125.817841	4.612120	3195.221436	0.157373	0.014190	0.000007	0.034724	0.063106	80.928726	0.003912	0.000405	0.000007	0.000846	0.047503	28.868958	0.001809	11.619337	0.000007	0.000138	0.004649	233.849899	0.022319	0.003097	0.000007	0.011469	0.000310	1.379753	0.000146	12.504536	0.000007	0.000159
10/18/2005-18:00:00	3598.733887	67.398911	5942.566895	125.816818	4.762927	3196.047363	0.157408	0.010318	0.000007	0.034741	0.062375	80.948318	0.003913	0.000313	0.000007	0.000846	0.047491	28.897144	0.001811	11.619198	0.000007	0.000138	0.003989	233.881851	0.022319	0.002511	0.000007	0.011480	0.000264	1.379830	0.000146	12.504326	0.000007	0.000159
10/18/2005-21:00:00	3598.288574	67.388084	5942.319336	125.811592	5.068480	3197.037842	0.157468	0.008660	0.000007	0.034702	0.066422	80.972435	0.003914	0.000274	0.000007	0.000845	0.051746	28.927776	0.001813	11.619071	0.000007	0.000137	0.003171	233.920441	0.022320	0.002241	0.000007	0.011472	0.000226	1.379906	0.000146	12.504099	0.000007	0.000159
10/19/2005-00:00:00	3597.866699	67.377808	5942.079102	125.806709	5.381155	3198.007568	0.157524	0.007607	0.000007	0.034699	0.072458	80.995834	0.003915	0.000250	0.000007	0.000845	0.056988	28.956327	0.001815	11.618934	0.000007	0.000136	0.002683	233.965240	0.022324	0.002068	0.000007	0.011478	0.000194	1.379980	0.000146	12.503887	0.000007	0.000159
10/19/2005-03:00:00	3597.655518	67.372078	5942.021484	125.805519	5.656869	3198.823486	0.157568	0.007354	0.000007	0.034696	0.077640	81.014946	0.003917	0.000243	0.000007	0.000844	0.061518	28.981133	0.001817	11.618797	0.000007	0.000136	0.002325	234.010834	0.022328	0.002031	0.000007	0.011486	0.000168	1.380056	0.000146	12.503666	0.000007	0.000159
10/19/2005-06:00:00	3597.695313	67.371819	5942.169922	125.808823	4.714982	3200.641357	0.157660	0.007002	0.000007	0.034698	0.056578	81.054359	0.003919	0.000241	0.000007	0.000844	0.046367	29.021830	0.001820	11.618670	0.000007	0.000135	0.001241	234.052277	0.022334	0.002049	0.000007	0.011496	0.000076	1.380197	0.000146	12.503447	0.000007	0.000159
10/19/2005-09:00:00	3597.929932	67.375801	5942.478516	125.815437	4.488574	3201.586182	0.157719	0.007210	0.000007	0.034743	0.055327	81.071480	0.003920	0.000253	0.000007	0.000846	0.045378	29.047426	0.001821	11.618531	0.000007	0.000136	0.001172	234.084900	0.022340	0.002124	0.000007	0.011505	0.000064	1.380297	0.000146	12.503226	0.000007	0.000159
10/19/2005-12:00:00	3598.258545	67.381859	5942.858398	125.823631	4.675607	3202.044434	0.157746	0.010448	0.000007	0.034749	0.060103	81.081375	0.003921	0.000325	0.000007	0.000846	0.048688	29.069033	0.001823	11.618443	0.000007	0.000136	0.001512	234.109024	0.022344	0.002584	0.000007	0.011513	0.000083	1.380449	0.000146	12.503014	0.000007	0.000159
10/19/2005-15:00:00	3598.505371	67.385971	5943.174805	125.830421	4.856012	3202.574951	0.157777	0.012995	0.000007	0.034764	0.064566	81.093597	0.003922	0.000380	0.000007	0.000846	0.051772	29.093641	0.001825	11.618358	0.000007	0.000136	0.001951	234.128510	0.022349	0.002977	0.000007	0.011522	0.000107	1.380636	0.000146	12.502802	0.000007	0.000159
10/19/2005-18:00:00	3598.476318	67.384247	5943.258301	125.832542	5.029284	3203.283203	0.157806	0.009734	0.000007	0.034784	0.066485	81.109802	0.003923	0.000302	0.000007	0.000846	0.053568	29.122894	0.001826	11.618221	0.000007	0.000136	0.001763	234.146698	0.022348	0.002462	0.000007	0.011531	0.000096	1.380713	0.000146	12.502585	0.000007	0.000159
10/19/2005-21:00:00	3598.196289	67.377022	5943.150879	125.830124	5.305835	3204.160645	0.157860	0.008184	0.000007	0.034754	0.069720	81.130920	0.003924	0.000265	0.000007	0.000845	0.057213	29.155588	0.001829	11.618087	0.000007	0.000136	0.001564	234.168442	0.022349	0.002218	0.000007	0.011522	0.000086	1.380788	0.000146	12.502360	0.000007	0.000159
10/20/2005-00:00:00	3597.932861	67.370193	5943.042969	125.827980	5.573957	3205.033447	0.157908	0.006936	0.000007	0.034753	0.073964	81.152252	0.003925	0.000234	0.000007	0.000845	0.061062	29.187811	0.001831	11.617935	0.000007	0.000136	0.001284	234.193390	0.022351	0.002028	0.000007	0.011525	0.000070	1.380853	0.000146	12.502147	0.000007	0.000159
10/20/2005-03:00:00	3597.868164	67.367714	5943.106934	125.829445	5.356043	3206.235840	0.157966	0.006595	0.000007	0.034749	0.060548	81.189072	0.003927	0.000225	0.000007	0.000845	0.051942	29.230223	0.001833	11.617795	0.000007	0.000136	0.000545	234.218796	0.022353	0.001971	0.000007	0.011527	0.000031	1.380941	0.000146	12.501926	0.000007	0.000159
10/20/2005-06:00:00	3598.051270	67.370491	5943.367188	125.835106	5.137043	3207.230225	0.158017	0.006294	0.000007	0.034770	0.055921	81.211334	0.003928	0.000218	0.000007	0.000846	0.047519	29.263979	0.001835	11.617649	0.000007	0.000137	0.000421	234.239853	0.022354	0.001917	0.000007	0.011530	0.000019	1.381012	0.000146	12.501696	0.000007	0.000159
10/20/2005-09:00:00	3598.423340	67.377457	5943.786621	125.844139	4.430291	3208.545410	0.158086	0.006115	0.000007	0.034767	0.047612	81.232986	0.003929	0.000214	0.000007	0.000846	0.039951	29.298721	0.001838	11.617508	0.000007	0.000138	0.000367	234.253662	0.022355	0.001906	0.000007	0.011532	0.000015	1.381076	0.000146	12.501488	0.000007	0.000159
10/20/2005-12:00:00	3598.901611	67.386818	5944.294922	125.855141	2.256544	3211.239258	0.158219	0.006252	0.000007	0.034762	0.023937	81.267532	0.003931	0.000217	0.000007	0.000845	0.019891	29.345711	0.001840	11.617352	0.000007	0.000138	0.000227	234.259506	0.022355	0.001926	0.000007	0.011532	0.000009	1.381141	0.000146	12.501271	0.000007	0.000159
10/20/2005-15:00:00	3599.309326	67.394463	5944.742188	125.864685	0.233447	3213.857178	0.158330	0.005975	0.000007	0.034713	0.002681	81.301765	0.003932	0.000211	0.000007	0.000844	0.002383	29.392897	0.001843	11.617206	0.000007	0.000139	0.000033	234.260147	0.022350	0.001887	0.000007	0.011517	0.000001	1.381209	0.000146	12.501050	0.000007	0.000159
10/20/2005-18:00:00	3599.424316	67.395836	5944.951172	125.869171	0.165849	3214.770020	0.158267	0.006175	0.000007	0.034543	0.001776	81.322784	0.003930	0.000215	0.000007	0.000840	0.001575	29.429571	0.001844	11.617057	0.000007	0.000139	0.000012	234.260529	0.022327	0.001912	0.000007	0.011460	0.000000	1.381270	0.000146	12.500826	0.000007	0.000158
10/20/2005-21:00:00	3599.239258	67.390671	5944.915527	125.868523	0.167904	3215.880371	0.158158	0.006382	0.000007	0.034323	0.001828	81.350388	0.003926	0.000219	0.000007	0.000835	0.001614	29.471006	0.001845	11.616902	0.000007	0.000139	0.000012	234.263519	0.022299	0.001947	0.000007	0.011390	0.000000	1.381332	0.000146	12.500609	0.000007	0.000158
10/21/2005-00:00:00	3599.054443	67.385551	5944.880371	125.867805	0.129921	3217.028320	0.158216	0.006011	0.000007	0.034334	0.001360	81.378304	0.003928	0.000211	0.000007	0.000835	0.001172	29.512014	0.001847	11.616763	0.000007	0.000140	0.000010	234.270203	0.022298	0.001891	0.000007	0.011390	0.000000	1.381393	0.000146	12.500399	0.000007	0.000158
10/21/2005-03:00:00	3599.050537	67.384216	5944.984863	125.870079	0.014381	3218.088867	0.158272	0.006120	0.000007	0.034338	0.000458	81.402206	0.003929	0.000214	0.000007	0.000835	0.000404	29.549234	0.001850	11.616600	0.000007	0.000140	0.000004	234.278046	0.022299	0.001914	0.000007	0.011391	0.000000	1.381456	0.000146	12.500176	0.000007	0.000158
10/21/2005-06:00:00	3599.257080	67.387619	5945.266602	125.876297	0.010265	3218.857178	0.158311	0.006054	0.000007	0.034349	0.000288	81.420067	0.003930	0.000212	0.000007	0.000835	0.000256	29.581860	0.001852	11.616459	0.000007	0.000141	0.000004	234.283966	0.022299	0.001907	0.000007	0.011394	0.000000	1.381517	0.000146	12.499951	0.000007	0.000158
10/21/2005-09:00:00	3599.638428	67.394913	5945.690918	125.885498	0.002833	3219.479980	0.158343	0.006141	0.000007	0.034356	0.000076	81.433823	0.003931	0.000214	0.000007	0.000835	0.000068	29.611832	0.001853	11.616306	0.000007	0.000141	0.000001	234.285355	0.022299	0.001917	0.000007	0.011397	0.000000	1.381577	0.000146	12.499739	0.000007	0.000158
10/21/2005-12:00:00	3600.121094	67.404167	5946.200684	125.896606	0.000000	3220.011963	0.158371	0.006163	0.000007	0.034361	0.000000	81.445229	0.003932	0.000215	0.000007	0.000835	0.000000	29.640816	0.001855	11.616170	0.000007	0.000142	0.000000	234.281815	0.022299	0.001921	0.000007	0.011397	0.000000	1.381639	0.000146	12.499517	0.000007	0.000158
10/21/2005-15:00:00	3600.504639	67.411430	5946.628906	125.905800	0.000000	3220.633301	0.158301	0.006142	0.000007	0.034229	0.000000	81.458984	0.003930	0.000214	0.000007	0.000832	0.000000	29.672529	0.001856	11.616014	0.000007	0.000142	0.000000	234.275467	0.022281	0.001929	0.000007	0.011356	0.000000	1.381702	0.000146	12.499296	0.000007	0.000157
10/21/2005-18:00:00	3600.510742	67.410461	5946.758789	125.908447	0.000000	3221.586670	0.158007	0.006102	0.000007	0.033784	0.000000	81.482346	0.003922	0.000213	0.000007	0.000823	0.000000	29.711897	0.001854	11.615857	0.000007	0.000142	0.000000	234.270386	0.022224	0.001915	0.000007	0.011220	0.000000	1.381764	0.000145	12.499086	0.000007	0.000155
10/21/2005-21:00:00	3600.105225	67.400391	5946.534668	125.903748	0.000000	3222.905273	0.157783	0.006104	0.000007	0.033429	0.000000	81.515839	0.003916	0.000212	0.000007	0.000815	0.000000	29.758612	0.001854	11.615707	0.000007	0.000141	0.000000	234.270950	0.022177	0.001921	0.000007	0.011111	0.000000	1.381830	0.000145	12.498874	0.000007	0.000154
10/22/2005-00:00:00	3599.704102	67.390610	5946.319824	125.899330	0.000006	3224.210938	0.157847	0.006101	0.000007	0.033470	0.000000	81.548859	0.003917	0.000212	0.000007	0.000816	0.000000	29.803520	0.001857	11.615565	0.000007	0.000142	0.000000	234.277756	0.022176	0.001913	0.000007	0.011119	0.000000	1.381894	0.000145	12.498652	0.000007	0.000154
10/22/2005-03:00:00	3599.572266	67.386612	5946.322266	125.899544	0.000499	3225.272949	0.157901	0.006176	0.000007	0.033502	0.000026	81.575066	0.003919	0.000215	0.000007	0.000817	0.000021	29.841824	0.001859	11.615423	0.000007	0.000143	0.000001	234.288300	0.022177	0.001918	0.000007	0.011128	0.000000	1.381960	0.000145	12.498424	0.000007	0.000154
10/22/2005-06:00:00	3599.753906	67.389420	5946.582031	125.905190	0.003283	3226.055908	0.157939	0.006235	0.000007	0.033530	0.000144	81.593422	0.003920	0.000215	0.000007	0.000817	0.000118	29.873953	0.001861	11.615259	0.000007	0.000143	0.000006	234.296844	0.022177	0.001933	0.000007	0.011136	0.000000	1.382025	0.000145	12.498211	0.000007	0.000154
10/22/2005-09:00:00	3600.174316	67.397469	5947.042480	125.915092	0.008674	3226.638184	0.157969	0.006151	0.000007	0.033555	0.000349	81.606018	0.003920	0.000214	0.000007	0.000817	0.000280	29.902428	0.001863	11.615114	0.000007	0.000143	0.000016	234.299667	0.022177	0.001924	0.000007	0.011145	0.000001	1.382092	0.000145	12.497989	0.000007	0.000154
10/22/2005-12:00:00	3600.748779	67.408707	5947.622070	125.927437	0.018286	3227.084473	0.157995	0.006134	0.000007	0.033578	0.000746	81.615105	0.003921	0.000214	0.000007	0.000818	0.000600	29.929201	0.001864	11.614962	0.000007	0.000144	0.000029	234.296082	0.022178	0.001938	0.000007	0.011152	0.000002	1.382163	0.000145	12.497766	0.000007	0.000155
10/22/2005-15:00:00	3601.158691	67.416565	5948.072266	125.937248	0.056036	3227.649658	0.157992	0.006404	0.000007	0.033543	0.001928	81.627357	0.003921	0.000225	0.000007	0.000817	0.001504	29.959341	0.001866	11.614820	0.000007	0.000145	0.000058	234.289474	0.022174	0.002003	0.000007	0.011142	0.000003	1.382235	0.000145	12.497550	0.000007	0.000155
10/22/2005-18:00:00	3600.972900	67.411324	5948.030762	125.936485	0.092395	3228.739746	0.157815	0.006278	0.000007	0.033282	0.002771	81.654579	0.003916	0.000219	0.000007	0.000812	0.002141	30.001410	0.001866	11.614663	0.000007	0.000144	0.000034	234.286377	0.022133	0.001960	0.000007	0.011059	0.000002	1.382304	0.000145	12.497334	0.000007	0.000153
10/22/2005-21:00:00	3600.039063	67.389885	5947.384277	125.922607	0.129576	3230.476563	0.157564	0.006064	0.000007	0.032897	0.003830	81.700012	0.003910	0.000212	0.000007	0.000804	0.002978	30.056314	0.001866	11.614512	0.000007	0.000144	0.000020	234.294495	0.022079	0.001920	0.000007	0.010940	0.000001	1.382371	0.000144	12.497119	0.000007	0.000152
10/23/2005-00:00:00	3599.082275	67.368088	5946.708496	125.908470	0.141120	3232.253174	0.157655	0.006172	0.000007	0.032946	0.004445	81.745972	0.003912	0.000214	0.000007	0.000805	0.003463	30.108044	0.001869	11.614364	0.000007	0.000144	0.000014	234.317429	0.022081	0.001938	0.000007	0.010951	0.000001	1.382438	0.000144	12.496902	0.000007	0.000152
10/23/2005-03:00:00	3598.528076	67.354813	5946.364258	125.901237	0.111517	3233.714600	0.157726	0.005984	0.000007	0.032996	0.003766	81.782997	0.003914	0.000210	0.000007	0.000806	0.002992	30.149868	0.001872	11.614212	0.000007	0.000144	0.000013	234.350266	0.022083	0.001909	0.000007	0.010967	0.000001	1.382506	0.000144	12.496681	0.000007	0.000152
10/23/2005-06:00:00	3598.411621	67.351212	5946.381348	125.901741	0.060650	3234.802979	0.157777	0.006082	0.000007	0.033034	0.002350	81.809837	0.003916	0.000212	0.000007	0.000806	0.001941	30.182674	0.001874	11.614058	0.000007	0.000143	0.000019	234.384567	0.022084	0.001914	0.000007	0.010985	0.000001	1.382576	0.000144	12.496469	0.000007	0.000152
10/23/2005-09:00:00	3598.623535	67.354698	5946.669434	125.907814	0.072306	3235.545410	0.157814	0.006191	0.000007	0.033080	0.002885	81.826813	0.003917	0.000216	0.000007	0.000807	0.002389	30.208841	0.001875	11.613907	0.000007	0.000143	0.000046	234.412552	0.022087	0.001954	0.000007	0.011006	0.000003	1.382649	0.000144	12.496245	0.000007	0.000153
10/23/2005-12:00:00	3598.994141	67.361656	5947.085938	125.916939	0.090861	3236.147461	0.157850	0.006349	0.000007	0.033112	0.003444	81.839783	0.003918	0.000224	0.000007	0.000807	0.002875	30.233936	0.001877	11.613757	0.000007	0.000143	0.000073	234.431503	0.022091	0.002000	0.000007	0.011022	0.000004	1.382724	0.000145	12.496025	0.000007	0.000153
10/23/2005-15:00:00	3599.306885	67.367287	5947.458008	125.924873	0.113102	3236.798096	0.157871	0.006500	0.000007	0.033117	0.004058	81.854485	0.003919	0.000229	0.000007	0.000808	0.003361	30.261770	0.001879	11.613615	0.000007	0.000143	0.000097	234.444321	0.022092	0.002039	0.000007	0.011029	0.000006	1.382800	0.000145	12.495818	0.000007	0.000153
10/23/2005-18:00:00	3599.332520	67.366676	5947.587891	125.927834	0.130092	3237.708252	0.157840	0.006118	0.000007	0.033057	0.004198	81.876556	0.003918	0.000217	0.000007	0.000807	0.003478	30.295998	0.001880	11.613465	0.000007	0.000143	0.000056	234.457169	0.022081	0.001963	0.000007	0.011016	0.000003	1.382868	0.000144	12.495595	0.000007	0.000153
10/23/2005-21:00:00	3599.062988	67.359688	5947.482422	125.925598	0.146049	3238.873779	0.157799	0.006278	0.000007	0.032974	0.004772	81.905441	0.003917	0.000218	0.000007	0.000805	0.003971	30.335079	0.001882	11.613316	0.000007	0.000142	0.000035	234.474503	0.022066	0.001977	0.000007	0.010991	0.000002	1.382936	0.000144	12.495378	0.000007	0.000152
10/24/2005-00:00:00	3598.818115	67.353218	5947.395020	125.923592	0.169940	3240.013916	0.157869	0.006465	0.000007	0.033019	0.005982	81.933319	0.003919	0.000228	0.000007	0.000806	0.005016	30.372213	0.001884	11.613158	0.000007	0.000142	0.000089	234.496170	0.022072	0.002038	0.000007	0.011006	0.000005	1.383018	0.000144	12.495160	0.000007	0.000152
10/24/2005-03:00:00	3598.806396	67.351791	5947.493164	125.926109	0.190629	3240.954102	0.157966	0.007235	0.000007	0.033071	0.006729	81.956413	0.003924	0.000272	0.000007	0.000807	0.005555	30.404774	0.001888	11.613042	0.000007	0.000142	0.000287	234.517929	0.022096	0.002343	0.000007	0.011032	0.000017	1.383134	0.000145	12.494940	0.000007	0.000153
10/24/2005-06:00:00	3599.068604	67.356400	5947.830566	125.933189	0.405674	3241.495361	0.158506	0.014255	0.000007	0.033191	0.013181	81.969696	0.003938	0.000438	0.000007	0.000810	0.009950	30.429703	0.001895	11.612992	0.000007	0.000143	0.001137	234.536514	0.022170	0.003361	0.000007	0.011072	0.000067	1.383396	0.000145	12.494728	0.000007	0.000153
10/24/2005-09:00:00	3599.552979	67.365768	5948.334961	125.944099	0.563660	3241.909668	0.159418	0.021887	0.000007	0.033354	0.018201	81.980743	0.003959	0.000603	0.000007	0.000813	0.012988	30.453537	0.001907	11.613002	0.000007	0.000144	0.002429	234.547913	0.022285	0.004488	0.000007	0.011120	0.000143	1.383782	0.000146	12.494533	0.000007	0.000154
10/24/2005-12:00:00	3600.225586	67.379181	5948.998047	125.958267	0.658120	3242.195557	0.159834	0.025625	0.000007	0.033463	0.021169	81.988297	0.003969	0.000681	0.000007	0.000815	0.014616	30.476221	0.001912	11.613008	0.000007	0.000145	0.003483	234.550903	0.022346	0.005052	0.000007	0.011153	0.000205	1.384150	0.000146	12.494318	0.000007	0.000154
10/24/2005-15:00:00	3600.749023	67.389320	5949.540527	125.969894	0.756744	3242.598145	0.159877	0.028298	0.000007	0.033535	0.024565	81.999443	0.003971	0.000746	0.000007	0.000816	0.016541	30.502705	0.001914	11.613037	0.000007	0.000146	0.004599	234.549500	0.022360	0.005410	0.000007	0.011176	0.000270	1.384560	0.000146	12.494108	0.000007	0.000155
10/24/2005-18:00:00	3600.905029	67.391693	5949.790527	125.975304	0.888723	3243.220703	0.159914	0.023669	0.000007	0.033613	0.028609	82.015221	0.003972	0.000633	0.000007	0.000818	0.019353	30.534740	0.001916	11.612986	0.000007	0.000147	0.004879	234.545868	0.022365	0.004751	0.000007	0.011198	0.000287	1.384814	0.000146	12.493892	0.000007	0.000155
10/24/2005-21:00:00	3600.689209	67.385887	5949.715820	125.973770	1.014089	3244.079834	0.159964	0.015373	0.000007	0.033650	0.033388	82.036140	0.003973	0.000440	0.000007	0.000819	0.023031	30.571922	0.001918	11.612864	0.000007	0.000147	0.004417	234.544479	0.022366	0.003475	0.000007	0.011207	0.000260	1.384919	0.000146	12.493681	0.000007	0.000155
10/25/2005-00:00:00	3600.467773	67.379967	5949.647461	125.972473	1.232283	3244.943604	0.160011	0.010332	0.000007	0.033674	0.033201	82.057358	0.003974	0.000318	0.000007	0.000819	0.023600	30.608650	0.001921	11.612725	0.000007	0.000148	0.003666	234.546967	0.022367	0.002663	0.000007	0.011211	0.000216	1.384997	0.000146	12.493459	0.000007	0.000156
10/25/2005-03:00:00	3600.465088	67.378738	5949.761230	125.974922	1.468945	3245.647461	0.160049	0.008111	0.000007	0.033697	0.037590	82.073524	0.003975	0.000264	0.000007	0.000819	0.027497	30.640816	0.001923	11.612570	0.000007	0.000148	0.002830	234.550827	0.022367	0.002292	0.000007	0.011217	0.000181	1.385066	0.000146	12.493249	0.000007	0.000156
10/25/2005-06:00:00	3600.717041	67.383133	5950.079590	125.981888	1.308473	3246.531982	0.160096	0.007299	0.000007	0.033720	0.033798	82.093208	0.003976	0.000246	0.000007	0.000819	0.025095	30.675190	0.001925	11.612421	0.000007	0.000149	0.001766	234.553116	0.022368	0.002182	0.000007	0.011224	0.000119	1.385169	0.000146	12.493024	0.000007	0.000156
10/25/2005-09:00:00	3601.175049	67.391930	5950.564941	125.992508	1.072094	3247.321045	0.160137	0.006830	0.000007	0.033760	0.027806	82.110634	0.003977	0.000241	0.000007	0.000820	0.020887	30.708429	0.001927	11.612288	0.000007	0.000150	0.001286	234.550568	0.022369	0.002147	0.000007	0.011232	0.000066	1.385280	0.000146	12.492805	0.000007	0.000156
10/25/2005-12:00:00	3601.786621	67.404121	5951.183594	126.005486	0.993696	3247.823242	0.160164	0.007874	0.000007	0.033792	0.026093	82.120827	0.003978	0.000267	0.000007	0.000821	0.019681	30.736744	0.001928	11.612141	0.000007	0.000151	0.001276	234.542892	0.022370	0.002282	0.000007	0.011238	0.000065	1.385386	0.000146	12.492585	0.000007	0.000156
10/25/2005-15:00:00	3602.260498	67.413231	5951.687500	126.016479	1.077225	3248.283691	0.160179	0.009769	0.000007	0.033821	0.028062	82.130859	0.003979	0.000311	0.000007	0.000821	0.021033	30.765379	0.001930	11.612027	0.000007	0.000152	0.001438	234.533234	0.022370	0.002545	0.000007	0.011244	0.000075	1.385520	0.000147	12.492378	0.000007	0.000156
10/25/2005-18:00:00	3602.316650	67.413345	5951.840820	126.019745	1.163153	3249.073242	0.160206	0.008529	0.000007	0.033846	0.028560	82.150398	0.003979	0.000275	0.000007	0.000821	0.021369	30.802647	0.001932	11.611897	0.000007	0.000153	0.001165	234.523972	0.022362	0.002341	0.000007	0.011246	0.000059	1.385599	0.000146	12.492165	0.000007	0.000156
10/25/2005-21:00:00	3601.908203	67.403313	5951.622559	126.015076	1.407640	3250.134766	0.160171	0.007430	0.000007	0.033724	0.033308	82.177078	0.003977	0.000247	0.000007	0.000818	0.025160	30.845428	0.001934	11.611740	0.000007	0.000153	0.000985	234.520004	0.022343	0.002169	0.000007	0.011200	0.000050	1.385671	0.000146	12.491943	0.000007	0.000156
10/26/2005-00:00:00	3601.503174	67.393379	5951.401367	126.010620	1.735447	3251.134277	0.160334	0.009982	0.000007	0.033777	0.041546	82.202553	0.003982	0.000330	0.000007	0.000819	0.031442	30.884703	0.001937	11.611647	0.000007	0.000154	0.001308	234.524368	0.022366	0.002723	0.000007	0.011214	0.000070	1.385840	0.000147	12.491732	0.000007	0.000156
10/26/2005-03:00:00	3601.379150	67.389526	5951.408203	126.010918	1.966732	3252.002441	0.160393	0.027893	0.000007	0.033861	0.046952	82.228394	0.003985	0.000751	0.000007	0.000821	0.034508	30.919477	0.001940	11.611749	0.000007	0.000154	0.003365	234.537903	0.022381	0.005439	0.000007	0.011239	0.000192	1.386409	0.000147	12.491534	0.000007	0.000157
10/26/2005-06:00:00	3601.572998	67.392746	5951.684082	126.016777	2.101206	3252.670654	0.160446	0.040301	0.000007	0.033955	0.050981	82.249443	0.003987	0.001034	0.000007	0.000823	0.036745	30.949415	0.001942	11.611916	0.000007	0.000155	0.005751	234.551773	0.022398	0.007313	0.000007	0.011270	0.000333	1.387094	0.000147	12.491332	0.000007	0.000157
10/26/2005-09:00:00	3602.010498	67.401146	5952.161621	126.026947	2.103190	3253.164551	0.160492	0.045853	0.000007	0.034044	0.051943	82.265656	0.003989	0.001158	0.000007	0.000825	0.036376	30.975929	0.001944	11.612085	0.000007	0.000156	0.007829	234.560760	0.022414	0.008162	0.000007	0.011298	0.000456	1.387771	0.000147	12.491138	0.000007	0.000158
10/26/2005-12:00:00	3602.621338	67.413208	5952.770996	126.040047	1.981030	3253.533203	0.160546	0.047854	0.000007	0.034130	0.051345	82.278229	0.003991	0.001201	0.000007	0.000827	0.034975	31.001251	0.001946	11.612247	0.000007	0.000157	0.009462	234.562790	0.022431	0.008474	0.000007	0.011325	0.000553	1.388425	0.000147	12.490932	0.000007	0.000158
10/26/2005-15:00:00	3603.115723	67.422897	5953.283203	126.051216	1.891303	3253.997803	0.160573	0.050055	0.000007	0.034223	0.051496	82.293907	0.003993	0.001257	0.000007	0.000829	0.034125	31.029686	0.001948	11.612443	0.000007	0.000158	0.011106	234.561951	0.022445	0.008783	0.000007	0.011353	0.000650	1.389134	0.000147	12.490729	0.000007	0.000159
10/26/2005-18:00:00	3603.250732	67.424629	5953.509766	126.056030	1.881662	3254.677490	0.160611	0.045077	0.000007	0.034328	0.052703	82.314140	0.003994	0.001135	0.000007	0.000831	0.034542	31.063583	0.001950	11.612546	0.000007	0.000159	0.011776	234.560318	0.022454	0.008037	0.000007	0.011381	0.000690	1.389674	0.000148	12.490530	0.000007	0.000159
10/26/2005-21:00:00	3603.002930	67.418152	5953.419922	126.054245	1.895004	3255.566162	0.160651	0.031294	0.000007	0.034394	0.054521	82.337166	0.003996	0.000825	0.000007	0.000832	0.036035	31.101099	0.001952	11.612532	0.000007	0.000160	0.011054	234.561508	0.022458	0.005998	0.000007	0.011398	0.000648	1.389931	0.000148	12.490328	0.000007	0.000159
10/27/2005-00:00:00	3602.790283	67.412415	5953.353027	126.052971	2.017762	3256.564941	0.160721	0.053828	0.000007	0.034510	0.056630	82.370628	0.003999	0.001358	0.000007	0.000835	0.035972	31.137396	0.001954	11.612853	0.000007	0.000161	0.013543	234.580048	0.022480	0.009391	0.000007	0.011432	0.000795	1.390931	0.000148	12.490126	0.000007	0.000160
10/27/2005-03:00:00	3602.896729	67.413445	5953.560059	126.057259	2.125293	3257.390381	0.160796	0.078788	0.000007	0.034661	0.061234	82.402672	0.004002	0.001936	0.000007	0.000839	0.037699	31.167923	0.001957	11.613370	0.000007	0.000162	0.017357	234.607376	0.022510	0.013178	0.000007	0.011478	0.001019	1.392275	0.000148	12.489957	0.000007	0.000161
10/27/2005-06:00:00	3603.339600	67.422096	5954.040527	126.067535	2.127974	3257.972656	0.160864	0.089675	0.000007	0.034806	0.063206	82.427475	0.004005	0.002189	0.000007	0.000842	0.037617	31.193624	0.001959	11.613887	0.000007	0.000163	0.020707	234.630096	0.022540	0.014869	0.000007	0.011524	0.001216	1.393603	0.000149	12.489767	0.000007	0.000162
10/27/2005-09:00:00	3604.345459	67.442596	5954.971680	126.087532	1.919854	3258.118164	0.161006	0.080171	0.000007	0.034937	0.058594	82.436234	0.004010	0.001921	0.000007	0.000845	0.034078	31.212103	0.001962	11.614207	0.000007	0.000165	0.020930	234.634766	0.022574	0.013823	0.000007	0.011566	0.001230	1.394523	0.000149	12.489587	0.000007	0.000162
10/27/2005-12:00:00	3605.720459	67.471062	5956.226563	126.114113	1.377107	3258.144043	0.161065	0.045999	0.000007	0.034988	0.041059	82.438080	0.004012	0.001159	0.000007	0.000846	0.023974	31.229107	0.001963	11.614175	0.000007	0.000165	0.014696	234.627975	0.022589	0.008700	0.000007	0.011588	0.000863	1.395069	0.000149	12.489377	0.000007	0.000163
10/27/2005-15:00:00	3606.918457	67.495628	5957.338379	126.137489	1.381406	3258.192383	0.161160	0.081554	0.000007	0.035175	0.042675	82.448326	0.004016	0.001975	0.000007	0.000851	0.023372	31.246813	0.001966	11.614765	0.000007	0.000167	0.018686	234.625702	0.022624	0.014085	0.000007	0.011639	0.001103	1.396370	0.000149	12.489202	0.000007	0.000164
10/27/2005-18:00:00	3607.363281	67.504097	5957.814941	126.147881	1.530755	3258.831543	0.161156	0.120021	0.000007	0.035351	0.048981	82.478424	0.004018	0.002927	0.000007	0.000854	0.025812	31.277163	0.001967	11.615681	0.000007	0.000169	0.023454	234.626587	0.022649	0.019387	0.000007	0.011686	0.001380	1.398031	0.000150	12.489047	0.000007	0.000165
10/27/2005-21:00:00	3607.452881	67.505005	5958.003418	126.151878	1.642869	3259.560791	0.161192	0.104275	0.000007	0.035491	0.053167	82.503410	0.004020	0.002577	0.000007	0.000858	0.028451	31.311579	0.001969	11.616218	0.000007	0.000171	0.024411	234.618500	0.022666	0.017185	0.000007	0.011724	0.001435	1.398941	0.000150	12.488864	0.000007	0.000166
10/28/2005-00:00:00	3607.530029	67.505547	5958.180176	126.155785	1.711384	3260.287109	0.161199	0.089467	0.000007	0.035580	0.056507	82.527390	0.004021	0.002238	0.000007	0.000860	0.030754	31.346163	0.001971	11.616622	0.000007	0.000172	0.024729	234.611359	0.022678	0.014815	0.000007	0.011747	0.001453	1.399795	0.000150	12.488692	0.000007	0.000166
10/28/2005-03:00:00	3607.744385	67.509109	5958.469238	126.162094	1.764134	3260.951904	0.161250	0.085909	0.000007	0.035696	0.059557	82.552071	0.004023	0.002175	0.000007	0.000862	0.032437	31.378902	0.001973	11.617043	0.000007	0.000173	0.025930	234.608826	0.022698	0.014774	0.000007	0.011781	0.001524	1.400889	0.000150	12.488502	0.000007	0.000167
10/28/2005-06:00:00	3608.137939	67.516533	5958.911133	126.171478	1.814600	3261.492920	0.161313	0.084989	0.000007	0.035805	0.061348	82.573067	0.004026	0.002184	0.000007	0.000865	0.033254	31.409071	0.001975	11.617462	0.000007	0.000175	0.027019	234.605209	0.022720	0.015163	0.000007	0.011813	0.001588	1.402001	0.000151	12.488328	0.000007	0.000167
10/28/2005-09:00:00	3608.694580	67.527512	5959.470703	126.183632	1.815323	3261.905029	0.161381	0.084697	0.000007	0.035922	0.061775	82.590210	0.004029	0.002182	0.000007	0.000868	0.033194	31.436329	0.001977	11.617890	0.000007	0.000176	0.027806	234.600388	0.022741	0.015256	0.000007	0.011847	0.001634	1.403082	0.000151	12.488146	0.000007	0.000168
10/28/2005-12:00:00	3609.417969	67.541985	5960.188965	126.198799	1.762563	3262.179688	0.161468	0.082500	0.000007	0.036032	0.060280	82.602402	0.004032	0.002125	0.000007	0.000871	0.032122	31.459501	0.001980	11.618285	0.000007	0.000177	0.027709	234.593552	0.022764	0.015101	0.000007	0.011885	0.001629	1.404050	0.000151	12.487978	0.000007	0.000169
10/28/2005-15:00:00	3610.004150	67.553574	5960.774902	126.211342	1.766580	3262.588867	0.161502	0.086584	0.000007	0.036160	0.060848	82.620499	0.004033	0.002260	0.000007	0.000875	0.032034	31.485111	0.001981	11.618743	0.000007	0.000179	0.028799	234.589920	0.022783	0.015672	0.000007	0.011932	0.001694	1.405246	0.000152	12.487786	0.000007	0.000169
10/28/2005-18:00:00	3610.289307	67.558640	5961.123047	126.218864	1.813927	3263.159180	0.161546	0.082267	0.000007	0.036307	0.062112	82.640999	0.004035	0.002175	0.000007	0.000879	0.032886	31.512871	0.001983	11.619133	0.000007	0.000180	0.028976	234.583984	0.022799	0.014994	0.000007	0.011986	0.001705	1.406252	0.000152	12.487608	0.000007	0.000170
10/28/2005-21:00:00	3610.302979	67.557770	5961.246094	126.221695	1.888105	3263.864502	0.161592	0.071159	0.000007	0.036427	0.063790	82.663200	0.004037	0.001919	0.000007	0.000882	0.034487	31.543392	0.001985	11.619402	0.000007	0.000181	0.028206	234.575516	0.022811	0.013232	0.000007	0.012030	0.001659	1.407050	0.000152	12.487423	0.000007	0.000171
10/29/2005-00:00:00	3610.313721	67.556900	5961.370117	126.224411	1.939285	3264.579102	0.161649	0.071160	0.000007	0.036527	0.065696	82.686256	0.004039	0.001955	0.000007	0.000886	0.036015	31.570848	0.001987	11.619705	0.000007	0.000183	0.027942	234.570053	0.022826	0.013389	0.000007	0.012070	0.001644	1.407953	0.000152	12.487242	0.000007	0.000172
10/29/2005-03:00:00	3610.471191	67.559280	5961.612793	126.229706	2.008282	3265.218750	0.161714	0.082104	0.000007	0.036664	0.067685	82.709602	0.004042	0.002255	0.000007	0.000890	0.037089	31.595068	0.001989	11.620141	0.000007	0.000184	0.028807	234.571350	0.022844	0.015349	0.000007	0.012123	0.001694	1.409101	0.000152	12.487063	0.000007	0.000173
10/29/2005-06:00:00	3610.812744	67.565559	5962.004395	126.238144	2.050286	3265.716064	0.161772	0.087022	0.000007	0.036806	0.068519	82.728722	0.004044	0.002397	0.000007	0.000894	0.037332	31.613531	0.001991	11.620575	0.000007	0.000185	0.029613	234.572556	0.022863	0.016269	0.000007	0.012180	0.001742	1.410242	0.000153	12.486886	0.000007	0.000174
10/29/2005-09:00:00	3611.315918	67.575348	5962.527832	126.249519	2.045272	3266.089844	0.161826	0.089958	0.000007	0.036937	0.068278	82.744011	0.004046	0.002521	0.000007	0.000898	0.036852	31.628788	0.001992	11.621020	0.000007	0.000187	0.030255	234.568588	0.022881	0.017165	0.000007	0.012234	0.001779	1.411363	0.000153	12.486725	0.000007	0.000175
10/29/2005-12:00:00	3611.950195	67.587944	5963.166992	126.263000	2.005694	3266.350586	0.161888	0.090916	0.000007	0.037064	0.066914	82.755508	0.004049	0.002579	0.000007	0.000903	0.035761	31.639812	0.001993	11.621450	0.000007	0.000188	0.030419	234.560379	0.022899	0.017678	0.000007	0.012286	0.001789	1.412413	0.000153	12.486553	0.000007	0.000176
10/29/2005-15:00:00	3612.467041	67.598122	5963.705566	126.274452	2.001524	3266.710449	0.161920	0.094341	0.000007	0.037197	0.066856	82.770920	0.004050	0.002727	0.000007	0.000907	0.035360	31.650476	0.001994	11.621913	0.000007	0.000189	0.031190	234.554077	0.022915	0.018501	0.000007	0.012341	0.001834	1.413597	0.000153	12.486375	0.000007	0.000176
10/29/2005-18:00:00	3612.691162	67.601830	5963.998535	126.280907	2.046452	3267.236084	0.161956	0.089714	0.000007	0.037348	0.067645	82.789017	0.004052	0.002582	0.000007	0.000911	0.035965	31.665041	0.001995	11.622322	0.000007	0.000191	0.031152	234.545715	0.022927	0.017627	0.000007	0.012398	0.001832	1.414611	0.000154	12.486205	0.000007	0.000177
10/29/2005-21:00:00	3612.620117	67.599045	5964.052734	126.282158	2.120657	3267.903564	0.161991	0.077597	0.000007	0.037447	0.068974	82.808891	0.004053	0.002276	0.000007	0.000914	0.037425	31.682394	0.001997	11.622586	0.000007	0.000192	0.030133	234.541122	0.022937	0.015601	0.000007	0.012435	0.001772	1.415411	0.000154	12.486032	0.000007	0.000178
10/30/2005-00:00:00	3612.545654	67.596489	5964.110840	126.283440	2.174911	3268.604736	0.162029	0.083762	0.000007	0.037570	0.071149	82.831802	0.004054	0.002448	0.000007	0.000918	0.038955	31.693933	0.001997	11.623013	0.000007	0.000193	0.030311	234.555298	0.022949	0.016556	0.000007	0.012480	0.001783	1.416463	0.000154	12.485863	0.000007	0.000179
10/30/2005-03:00:00	3612.654297	67.597610	5964.306641	126.287827	2.261025	3269.210693	0.162058	0.098921	0.000007	0.037708	0.073413	82.854355	0.004056	0.002919	0.000007	0.000922	0.039996	31.695614	0.001998	11.623559	0.000007	0.000194	0.031713	234.584854	0.022965	0.019733	0.000007	0.012537	0.001865	1.417782	0.000154	12.485702	0.000007	0.000180
10/30/2005-06:00:00	3612.971680	67.603477	5964.684082	126.295906	2.302764	3269.647461	0.162062	0.106254	0.000007	0.037901	0.074324	82.872025	0.004056	0.003187	0.000007	0.000928	0.040086	31.693182	0.001998	11.624117	0.000007	0.000196	0.032973	234.612488	0.022978	0.021654	0.000007	0.012605	0.001939	1.419092	0.000155	12.485537	0.000007	0.000181
10/30/2005-09:00:00	3613.465332	67.613159	5965.206055	126.306976	2.293802	3269.940430	0.162046	0.115963	0.000007	0.038127	0.074079	82.885292	0.004056	0.003514	0.000007	0.000935	0.039414	31.688431	0.001997	11.624756	0.000007	0.000197	0.034022	234.624176	0.022989	0.023484	0.000007	0.012681	0.002001	1.420377	0.000155	12.485394	0.000007	0.000182
10/30/2005-12:00:00	3614.116211	67.626099	5965.845215	126.320923	2.248751	3270.094238	0.162038	0.129663	0.000007	0.038351	0.072662	82.893806	0.004056	0.003915	0.000007	0.000941	0.038122	31.679029	0.001996	11.625506	0.000007	0.000198	0.034536	234.617828	0.022998	0.025288	0.000007	0.012754	0.002031	1.421569	0.000155	12.485251	0.000007	0.000184
10/30/2005-15:00:00	3614.666016	67.636940	5966.412109	126.332962	2.230661	3270.325928	0.161987	0.141233	0.000007	0.038656	0.072242	82.905647	0.004055	0.004234	0.000007	0.000951	0.037387	31.670086	0.001995	11.626346	0.000007	0.000201	0.035452	234.607498	0.023002	0.026640	0.000007	0.012862	0.002085	1.422884	0.000155	12.485099	0.000007	0.000185
10/30/2005-18:00:00	3614.977783	67.642487	5966.779297	126.340889	2.256605	3270.694580	0.161924	0.143359	0.000007	0.039087	0.072685	82.919937	0.004054	0.004243	0.000007	0.000968	0.037569	31.660509	0.001993	11.627165	0.000007	0.000203	0.035774	234.596039	0.023003	0.026219	0.000007	0.013023	0.002104	1.424084	0.000155	12.484967	0.000007	0.000188
10/30/2005-21:00:00	3615.071533	67.643478	5966.979980	126.345085	2.306992	3271.160645	0.161856	0.137839	0.000007	0.039499	0.073527	82.935280	0.004052	0.004078	0.000007	0.000983	0.038415	31.646585	0.001991	11.627922	0.000007	0.000206	0.035303	234.589691	0.023001	0.024839	0.000007	0.013173	0.002076	1.425118	0.000156	12.484797	0.000007	0.000190
10/31/2005-00:00:00	3615.163330	67.644333	5967.164063	126.349182	2.514317	3272.132324	0.161582	0.266110	0.000007	0.040796	0.086362	82.992882	0.004047	0.007837	0.000007	0.001039	0.042189	31.624393	0.001985	11.630133	0.000007	0.000214	0.047740	234.623550	0.023000	0.049015	0.000007	0.013762	0.002808	1.429059	0.000156	12.484779	0.000007	0.000198
10/31/2005-03:00:00	3615.364014	67.647575	5967.444824	126.355179	2.738458	3272.979980	0.160969	0.360562	0.000007	0.044524	0.098490	83.047966	0.004034	0.010771	0.000007	0.001150	0.045480	31.569016	0.001973	11.632810	0.000007	0.000231	0.060095	234.660706	0.022963	0.066667	0.000007	0.014984	0.003535	1.433146	0.000156	12.484797	0.000007	0.000217
10/31/2005-06:00:00	3615.705078	67.653778	5967.827148	126.363617	2.885314	3273.614746	0.160104	0.454839	0.000007	0.051008	0.108472	83.096756	0.004014	0.013509	0.000007	0.001325	0.047852	31.452173	0.001953	11.636022	0.000007	0.000257	0.070982	234.684814	0.022897	0.080557	0.000007	0.016842	0.004175	1.437164	0.000156	12.484848	0.000007	0.000245
10/31/2005-09:00:00	3616.156006	67.662529	5968.312500	126.373924	2.966651	3274.034424	0.159112	0.574624	0.000007	0.060924	0.116309	83.138016	0.003992	0.017385	0.000007	0.001573	0.049388	31.317661	0.001931	11.640235	0.000007	0.000297	0.080237	234.678574	0.022811	0.099744	0.000007	0.019448	0.004719	1.441051	0.000156	12.484966	0.000007	0.000287
10/31/2005-12:00:00	3616.700928	67.673149	5968.886230	126.386116	3.000236	3274.233154	0.157968	0.710520	0.000007	0.075375	0.122100	83.171700	0.003967	0.021745	0.000007	0.001910	0.050238	31.140862	0.001905	11.645559	0.000007	0.000351	0.087692	234.637711	0.022698	0.121361	0.000007	0.023084	0.005158	1.444741	0.000156	12.485132	0.000007	0.000343
10/31/2005-15:00:00	3617.168457	67.682281	5969.382813	126.396698	3.037038	3274.388916	0.156746	0.833239	0.000007	0.092104	0.127699	83.203461	0.003940	0.026587	0.000007	0.002298	0.051285	30.956041	0.001878	11.651477	0.000007	0.000413	0.094416	234.569870	0.022571	0.150781	0.000007	0.027248	0.005553	1.448387	0.000156	12.485407	0.000007	0.000408
10/31/2005-18:00:00	3617.410156	67.686493	5969.688477	126.403526	3.096653	3274.563721	0.155494	0.926450	0.000007	0.111868	0.133154	83.233650	0.003912	0.030573	0.000007	0.002747	0.052900	30.771900	0.001851	11.657757	0.000007	0.000486	0.099684	234.481216	0.022432	0.178403	0.000007	0.032117	0.005863	1.451802	0.000155	12.485751	0.000007	0.000485
10/31/2005-21:00:00	3617.439209	67.685944	5969.831543	126.406342	3.173265	3274.758545	0.154292	0.982445	0.000007	0.131355	0.138200	83.261345	0.003886	0.033389	0.000007	0.003183	0.054956	30.572138	0.001823	11.664242	0.000007	0.000557	0.103346	234.389450	0.022294	0.198452	0.000007	0.037044	0.006079	1.454932	0.000155	12.486124	0.000007	0.000559
11/01/2005-00:00:00	3617.464355	67.685493	5969.958008	126.409477	3.112534	3274.493652	0.153624	0.925810	0.000007	0.138561	0.133789	83.255608	0.003870	0.031466	0.000007	0.003337	0.054713	30.362274	0.001802	11.669945	0.000007	0.000584	0.097087	234.304153	0.022215	0.184376	0.000007	0.038886	0.005738	1.456064	0.000154	12.486414	0.000007	0.000584
11/01/2005-03:00:00	3617.635010	67.688217	5970.203613	126.414886	2.968822	3274.141113	0.152972	0.871436	0.000007	0.143683	0.129030	83.248001	0.003855	0.029823	0.000007	0.003438	0.053926	30.150217	0.001782	11.675306	0.000007	0.000602	0.091435	234.238220	0.022139	0.173521	0.000007	0.040385	0.005431	1.457309	0.000154	12.486675	0.000007	0.000601
11/01/2005-06:00:00	3617.987549	67.694794	5970.603516	126.423584	2.863832	3273.659668	0.152319	0.822234	0.000007	0.148240	0.123833	83.236023	0.003840	0.028862	0.000007	0.003525	0.052517	29.941826	0.001762	11.680572	0.000007	0.000617	0.086384	234.159927	0.022062	0.167890	0.000007	0.041850	0.005157	1.458554	0.000154	12.486904	0.000007	0.000618
11/01/2005-09:00:00	3618.502441	67.704819	5971.131836	126.435066	2.749465	3273.079590	0.151687	0.769898	0.000007	0.152733	0.118218	83.220383	0.003826	0.027748	0.000007	0.003613	0.050562	29.740709	0.001742	11.685451	0.000007	0.000631	0.081800	234.057953	0.021985	0.162431	0.000007	0.043329	0.004907	1.459781	0.000154	12.487103	0.000007	0.000635
11/01/2005-12:00:00	3619.162354	67.718010	5971.786621	126.449013	2.627298	3272.378418	0.151130	0.718021	0.000007	0.156077	0.112346	83.200317	0.003813	0.026429	0.000007	0.003679	0.048259	29.543932	0.001724	11.689794	0.000007	0.000643	0.077506	233.940262	0.021914	0.156677	0.000007	0.044604	0.004669	1.460868	0.000153	12.487279	0.000007	0.000649
11/01/2005-15:00:00	3619.730713	67.729286	5972.368164	126.461388	2.549101	3271.783691	0.150494	0.684315	0.000007	0.160370	0.108365	83.184814	0.003798	0.025563	0.000007	0.003767	0.046713	29.352736	0.001706	11.693870	0.000007	0.000659	0.074617	233.824524	0.021837	0.153219	0.000007	0.046021	0.004513	1.462157	0.000153	12.487453	0.000007	0.000666
11/01/2005-18:00:00	3620.068359	67.735626	5972.751465	126.469772	2.527239	3271.324951	0.149868	0.659503	0.000007	0.164717	0.106079	83.172203	0.003783	0.024805	0.000007	0.003861	0.046244	29.168509	0.001687	11.697709	0.000007	0.000676	0.072089	233.707611	0.021762	0.150210	0.000007	0.047398	0.004376	1.463364	0.000153	12.487616	0.000007	0.000682
11/01/2005-21:00:00	3620.215820	67.737762	5972.980469	126.474792	2.540189	3270.936035	0.149305	0.642115	0.000007	0.168155	0.104737	83.159760	0.003770	0.024330	0.000007	0.003937	0.046511	28.990526	0.001670	11.701336	0.000007	0.000690	0.069446	233.588150	0.021693	0.148375	0.000007	0.048474	0.004228	1.464402	0.000153	12.487782	0.000007	0.000696
11/02/2005-00:00:00	3620.368408	67.740059	5973.215332	126.480049	2.481921	3270.359863	0.149117	0.524101	0.000007	0.159997	0.098724	83.131416	0.003765	0.019269	0.000007	0.003759	0.045519	28.809359	0.001658	11.703900	0.000007	0.000661	0.061836	233.486862	0.021667	0.114427	0.000007	0.046498	0.003769	1.464247	0.000152	12.487819	0.000007	0.000665
11/02/2005-03:00:00	3620.633789	67.744827	5973.542480	126.487228	2.259369	3269.747314	0.148921	0.462376	0.000007	0.153589	0.091682	83.103569	0.003760	0.016572	0.000007	0.003617	0.043693	28.627951	0.001645	11.706485	0.000007	0.000639	0.055282	233.397980	0.021640	0.095223	0.000007	0.045017	0.003392	1.464303	0.000152	12.487835	0.000007	0.000640
11/02/2005-06:00:00	3621.044678	67.752686	5973.987305	126.496765	2.188030	3269.062256	0.148725	0.413576	0.000007	0.148593	0.086342	83.073364	0.003755	0.014976	0.000007	0.003509	0.042144	28.446756	0.001632	11.709058	0.000007	0.000621	0.049918	233.308167	0.021613	0.085335	0.000007	0.043838	0.003068	1.464397	0.000152	12.487827	0.000007	0.000621
11/02/2005-09:00:00	3621.613281	67.763870	5974.558594	126.509102	2.124122	3268.311523	0.148525	0.356134	0.000007	0.143691	0.080971	83.041336	0.003750	0.013307	0.000007	0.003401	0.040206	28.265316	0.001620	11.711168	0.000007	0.000604	0.045306	233.219971	0.021587	0.077413	0.000007	0.042691	0.002789	1.464519	0.000152	12.487798	0.000007	0.000603
11/02/2005-12:00:00	3622.322998	67.778191	5975.261230	126.523949	2.047196	3267.476318	0.148346	0.313415	0.000007	0.138918	0.075320	83.006630	0.003745	0.011964	0.000007	0.003297	0.037859	28.082529	0.001607	11.712865	0.000007	0.000587	0.041141	233.134933	0.021562	0.071312	0.000007	0.041598	0.002537	1.464610	0.000152	12.487755	0.000007	0.000586
11/02/2005-15:00:00	3622.906738	67.789719	5975.850098	126.536682	2.015821	3266.773926	0.148121	0.285617	0.000007	0.135242	0.071551	82.976624	0.003739	0.011105	0.000007	0.003217	0.036407	27.903530	0.001594	11.714409	0.000007	0.000575	0.038107	233.054062	0.021534	0.067568	0.000007	0.040729	0.002354	1.464832	0.000152	12.487703	0.000007	0.000572
11/02/2005-18:00:00	3623.222656	67.795578	5976.211914	126.544617	2.040876	3266.247803	0.147922	0.251627	0.000007	0.131882	0.069252	82.950790	0.003734	0.009657	0.000007	0.003145	0.036043	27.730717	0.001582	11.715720	0.000007	0.000563	0.035099	232.979233	0.021508	0.058813	0.000007	0.039900	0.002170	1.464978	0.000152	12.487618	0.000007	0.000560
11/02/2005-21:00:00	3623.318115	67.796593	5976.403320	126.548714	2.093580	3265.853271	0.147771	0.217319	0.000007	0.128173	0.067976	82.927177	0.003729	0.008305	0.000007	0.003065	0.036502	27.563950	0.001571	11.716724	0.000007	0.000551	0.031985	232.907333	0.021488	0.050620	0.000007	0.038905	0.001980	1.465008	0.000152	12.487510	0.000007	0.000545
11/03/2005-00:00:00	3623.413818	67.797699	5976.585938	126.552948	2.136542	3265.474365	0.147532	0.258293	0.000007	0.127351	0.068152	82.906616	0.003723	0.009983	0.000007	0.003051	0.037157	27.400661	0.001559	11.718269	0.000007	0.000550	0.030911	232.830048	0.021456	0.060351	0.000007	0.038706	0.001921	1.465400	0.000152	12.487468	0.000007	0.000542
11/03/2005-03:00:00	3623.649902	67.801796	5976.892090	126.559547	2.233287	3264.962402	0.147245	0.323534	0.000007	0.128544	0.069235	82.883560	0.003716	0.012534	0.000007	0.003080	0.037864	27.236912	0.001546	11.720368	0.000007	0.000557	0.031021	232.746552	0.021419	0.075120	0.000007	0.038993	0.001928	1.465938	0.000151	12.487479	0.000007	0.000546
11/03/2005-06:00:00	3624.056152	67.809586	5977.335449	126.569138	2.271622	3264.309082	0.146958	0.366752	0.000007	0.130235	0.069186	82.855988	0.003709	0.014269	0.000007	0.003124	0.037740	27.072100	0.001534	11.722716	0.000007	0.000565	0.031182	232.657272	0.021382	0.085125	0.000007	0.039375	0.001938	1.466451	0.000151	12.487491	0.000007	0.000551
11/03/2005-09:00:00	3624.653809	67.821518	5977.935547	126.582047	2.253182	3263.504150	0.146688	0.392363	0.000007	0.131767	0.067975	82.823753	0.003702	0.015278	0.000007	0.003164	0.036837	26.905098	0.001521	11.725168	0.000007	0.000573	0.031161	232.564087	0.021346	0.091038	0.000007	0.039737	0.001937	1.466896	0.000151	12.487512	0.000007	0.000556
11/03/2005-12:00:00	3625.434326	67.837326	5978.685059	126.597992	2.188185	3262.549072	0.146468	0.407740	0.000007	0.132712	0.065316	82.786400	0.003696	0.015834	0.000007	0.003190	0.035130	26.735371	0.001510	11.727602	0.000007	0.000577	0.030535	232.467300	0.021316	0.094737	0.000007	0.040016	0.001899	1.467208	0.000151	12.487543	0.000007	0.000560
11/03/2005-15:00:00	3626.090088	67.850540	5979.333984	126.611961	2.163431	3261.733154	0.146172	0.403605	0.000007	0.133983	0.064395	82.754959	0.003689	0.015738	0.000007	0.003227	0.034281	26.569803	0.001497	11.729911	0.000007	0.000583	0.030881	232.374374	0.021279	0.095434	0.000007	0.040390	0.001920	1.467737	0.000151	12.487575	0.000007	0.000564
11/03/2005-18:00:00	3626.475098	67.857887	5979.757813	126.621208	2.192373	3261.102783	0.145876	0.386498	0.000007	0.134992	0.064671	82.728012	0.003681	0.014981	0.000007	0.003255	0.034478	26.410528	0.001485	11.732058	0.000007	0.000587	0.030881	232.284332	0.021242	0.091284	0.000007	0.040654	0.001921	1.468202	0.000151	12.487582	0.000007	0.000568
11/03/2005-21:00:00	3626.673584	67.861099	5980.027344	126.627090	2.245306	3260.554199	0.145626	0.375518	0.000007	0.135611	0.065414	82.701927	0.003675	0.014512	0.000007	0.003274	0.035292	26.256361	0.001474	11.734188	0.000007	0.000591	0.030277	232.194000	0.021210	0.087366	0.000007	0.040728	0.001883	1.468519	0.000151	12.487576	0.000007	0.000569
11/04/2005-00:00:00	3626.874023	67.864449	5980.300293	126.633072	2.351813	3260.072510	0.145097	0.547581	0.000007	0.145357	0.070965	82.687149	0.003662	0.021463	0.000007	0.003499	0.037276	26.108727	0.001460	11.738087	0.000007	0.000631	0.035050	232.080566	0.021142	0.128369	0.000007	0.043271	0.002180	1.469967	0.000150	12.487760	0.000007	0.000605
11/04/2005-03:00:00	3627.202637	67.870636	5980.684082	126.641289	2.470711	3259.320801	0.144536	0.793871	0.000007	0.159620	0.076236	82.664330	0.003648	0.030773	0.000007	0.003837	0.038897	25.960091	0.001446	11.744116	0.000007	0.000691	0.040168	231.930283	0.021069	0.180223	0.000007	0.046876	0.002498	1.471370	0.000150	12.488078	0.000007	0.000655
11/04/2005-06:00:00	3627.702148	67.880348	5981.199219	126.652412	2.526548	3258.286865	0.144009	1.023803	0.000007	0.178037	0.079870	82.631958	0.003636	0.039492	0.000007	0.004288	0.039627	25.808321	0.001432	11.752161	0.000007	0.000775	0.044555	231.748062	0.020999	0.227775	0.000007	0.051356	0.002771	1.472570	0.000150	12.488519	0.000007	0.000717
11/04/2005-09:00:00	3628.455566	67.895706	5981.926758	126.668045	2.494233	3256.913086	0.143603	1.185426	0.000007	0.196790	0.080268	82.586571	0.003626	0.045499	0.000007	0.004753	0.038894	25.651064	0.001420	11.761078	0.000007	0.000870	0.046837	231.543381	0.020940	0.259286	0.000007	0.055878	0.002913	1.473292	0.000150	12.489012	0.000007	0.000775
11/04/2005-12:00:00	3629.436035	67.915810	5982.844238	126.687508	2.337762	3255.310547	0.143363	1.238078	0.000007	0.206918	0.075098	82.530563	0.003620	0.047620	0.000007	0.004999	0.035896	25.489582	0.001409	11.769588	0.000007	0.000931	0.044954	231.327637	0.020899	0.272384	0.000007	0.058617	0.002796	1.473491	0.000150	12.489504	0.000007	0.000808
11/04/2005-15:00:00	3630.267090	67.932693	5983.628418	126.704475	2.306953	3253.930420	0.142940	1.240620	0.000007	0.217837	0.075675	82.485352	0.003610	0.048350	0.000007	0.005277	0.035356	25.334389	0.001396	11.778005	0.000007	0.001006	0.047139	231.113754	0.020837	0.281419	0.000007	0.061542	0.002935	1.474204	0.000150	12.489988	0.000007	0.000841
11/04/2005-18:00:00	3630.725586	67.941673	5984.112305	126.714996	2.394057	3252.901367	0.142172	1.347957	0.000007	0.239906	0.081735	82.458527	0.003592	0.052545	0.000007	0.005832	0.037158	25.189552	0.001381	11.788555	0.000007	0.001151	0.053143	230.891235	0.020743	0.305701	0.000007	0.066548	0.003306	1.475862	0.000149	12.490520	0.000007	0.000900
11/04/2005-21:00:00	3630.999023	67.946548	5984.450684	126.722054	2.462880	3251.593750	0.141658	1.547472	0.000007	0.279688	0.085115	82.415482	0.003579	0.058755	0.000007	0.006811	0.038768	25.043566	0.001368	11.801244	0.000007	0.001433	0.055136	230.629715	0.020670	0.332060	0.000007	0.074152	0.003429	1.476421	0.000149	12.491157	0.000007	0.000990
11/05/2005-00:00:00	3631.270752	67.951614	5984.782715	126.729362	2.545506	3250.172363	0.141078	1.771663	0.000007	0.338489	0.089797	82.372368	0.003565	0.066130	0.000007	0.008243	0.040693	24.899401	0.001355	11.815114	0.000007	0.001878	0.058597	230.339935	0.020587	0.367889	0.000007	0.084766	0.003644	1.477198	0.000149	12.491915	0.000007	0.001112
11/05/2005-03:00:00	3631.666504	67.959312	5985.209961	126.738724	2.612993	3248.464111	0.140508	2.006130	0.000007	0.420011	0.093834	82.323257	0.003552	0.072858	0.000007	0.010230	0.042093	24.753525	0.001342	11.829946	0.000007	0.002538	0.062162	230.019150	0.020504	0.401117	0.000007	0.099031	0.003865	1.477855	0.000148	12.492774	0.000007	0.001267
11/05/2005-06:00:00	3632.248291	67.970802	5985.801270	126.751404	2.628536	3246.375000	0.140042	2.201923	0.000008	0.544566	0.095953	82.263390	0.003541	0.077937	0.000008	0.013200	0.042505	24.603296	0.001330	11.845529	0.000008	0.003525	0.064749	229.664307	0.020427	0.426007	0.000008	0.119195	0.004026	1.478084	0.000148	12.493693	0.000008	0.001494
11/05/2005-09:00:00	3633.152100	67.989349	5986.658691	126.769646	2.509512	3243.852783	0.139788	2.297558	0.000008	0.651769	0.092052	82.186966	0.003535	0.080275	0.000008	0.015737	0.040354	24.446192	0.001320	11.860866	0.000008	0.004463	0.063068	229.279175	0.020373	0.438924	0.000008	0.136982	0.003922	1.477526	0.000148	12.494623	0.000008	0.001666
11/05/2005-12:00:00	3634.293213	68.012848	5987.708984	126.792053	2.255358	3241.202881	0.139707	2.220775	0.000008	0.650640	0.081486	82.101990	0.003532	0.077564	0.000008	0.015662	0.035639	24.286043	0.001311	11.874567	0.000008	0.004576	0.056079	228.898315	0.020342	0.428152	0.000008	0.138392	0.003488	1.476399	0.000148	12.495478	0.000008	0.001657
11/05/2005-15:00:00	3635.285645	68.033173	5988.623047	126.811676	2.188986	3238.984863	0.139363	1.992338	0.000008	0.615932	0.080066	82.033264	0.003524	0.071734	0.000008	0.014780	0.034540	24.133135	0.001300	11.886579	0.000008	0.004352	0.056179	228.552200	0.020279	0.400141	0.000008	0.135350	0.003500	1.475966	0.000148	12.496174	0.000008	0.001612
11/05/2005-18:00:00	3635.815918	68.043716	5989.170898	126.823372	2.326131	3237.282227	0.138306	2.138024	0.000008	0.663703	0.088994	81.999916	0.003499	0.074869	0.000008	0.015848	0.037282	23.994724	0.001283	11.901178	0.000008	0.004709	0.064844	228.202347	0.020139	0.417213	0.000008	0.145449	0.004032	1.477447	0.000147	12.497025	0.000008	0.001711
11/05/2005-21:00:00	3636.156738	68.050224	5989.555176	126.831787	2.429491	3234.711914	0.137704	2.777727	0.000008	0.846509	0.094305	81.936325	0.003485	0.089126	0.000008	0.020122	0.039540	23.848644	0.001270	11.921325	0.000008	0.006263	0.068588	227.740753	0.020046	0.487441	0.000008	0.175951	0.004262	1.477166	0.000147	12.498235	0.000008	0.002003
11/06/2005-00:00:00	3636.499268	68.056679	5989.951172	126.840202	2.391615	3231.747314	0.137837	2.656961	0.000008	1.095157	0.090048	81.847343	0.003488	0.077741	0.000008	0.025942	0.039252	23.694618	0.001264	11.937493	0.000008	0.008495	0.062135	227.294983	0.020037	0.423803	0.000008	0.212806	0.003860	1.474474	0.000147	12.499095	0.000008	0.002340
11/06/2005-03:00:00	3636.940674	68.065407	5990.421387	126.850418	2.181349	3228.908691	0.137823	2.277486	0.000008	1.255913	0.084540	81.762222	0.003487	0.065242	0.000008	0.030175	0.038160	23.540987	0.001257	11.950640	0.000008	0.010357	0.056255	226.877197	0.020014	0.350842	0.000008	0.234638	0.003508	1.472037	0.000147	12.499703	0.000008	0.002459
11/06/2005-06:00:00	3637.585205	68.078354	5991.051758	126.864059	2.085012	3226.243896	0.137753	1.887965	0.000008	1.185530	0.079550	81.680565	0.003485	0.054231	0.000008	0.028592	0.036802	23.387926	0.001249	11.961123	0.000008	0.009886	0.050917	226.507904	0.019983	0.286774	0.000008	0.220529	0.003177	1.469914	0.000146	12.500178	0.000008	0.002271
11/06/2005-09:00:00	3638.532959	68.097900	5991.942871	126.883041	1.926823	3223.723389	0.137696	1.551059	0.000008	1.023528	0.071209	81.602150	0.003483	0.044882	0.000008	0.024427	0.033478	23.235115	0.001241	11.969475	0.000008	0.008254	0.044438	226.187576	0.019956	0.236490	0.000008	0.194924	0.002777	1.468064	0.000146	12.500499	0.000008	0.002027
11/06/2005-12:00:00	3639.686523	68.121666	5993.003418	126.905685	1.658714	3221.531006	0.137671	1.200505	0.000008	0.877431	0.056736	81.533951	0.003482	0.035550	0.000008	0.020809	0.027114	23.089056	0.001234	11.975579	0.000008	0.006913	0.034519	225.917084	0.019938	0.190659	0.000008	0.171714	0.002159	1.466625	0.000146	12.500694	0.000008	0.001799
11/06/2005-15:00:00	3640.656982	68.141533	5993.909668	126.924797	1.656598	3219.679688	0.137445	0.936888	0.000008	0.768505	0.054860	81.474541	0.003476	0.028816	0.000008	0.018224	0.026389	22.949757	0.001225	11.980315	0.000008	0.005950	0.033005	225.681183	0.019897	0.156805	0.000008	0.154269	0.002066	1.465518	0.000146	12.500820	0.000008	0.001630
11/06/2005-18:00:00	3641.133789	68.150986	5994.405273	126.935684	1.759802	3218.143799	0.137084	0.951985	0.000008	0.709565	0.055823	81.426178	0.003467	0.028612	0.000008	0.016874	0.027441	22.819099	0.001215	11.986295	0.000008	0.005433	0.032093	225.449478	0.019841	0.152220	0.000008	0.144098	0.002000	1.464654	0.000146	12.500982	0.000008	0.001525
11/06/2005-21:00:00	3641.394775	68.155807	5994.730469	126.942711	1.848365	3216.495117	0.136995	1.094498	0.000008	0.694296	0.056005	81.370819	0.003464	0.031368	0.000008	0.016576	0.028727	22.685638	0.001208	11.993608	0.000008	0.005310	0.029502	225.200867	0.019813	0.163828	0.000008	0.140239	0.001837	1.463310	0.000145	12.501246	0.000008	0.001477
11/07/2005-00:00:00	3641.656250	68.160675	5995.050293	126.949646	1.914252	3214.792969	0.136836	1.205578	0.000008	0.714462	0.056621	81.314545	0.003460	0.034876	0.000008	0.017142	0.029913	22.551941	0.001200	12.001564	0.000008	0.005491	0.027976	224.941391	0.019779	0.181170	0.000008	0.141800	0.001749	1.462137	0.000145	12.501558	0.000008	0.001479
11/07/2005-03:00:00	3642.054932	68.168388	5995.482910	126.959084	2.003268	3212.937256	0.136645	1.300728	0.000008	0.746989	0.057849	81.255974	0.003454	0.037525	0.000008	0.017940	0.030976	22.416954	0.001191	12.009561	0.000008	0.005750	0.027501	224.675385	0.019740	0.194103	0.000008	0.145164	0.001719	1.461079	0.000145	12.501906	0.000008	0.001501
11/07/2005-06:00:00	3642.678711	68.180946	5996.105957	126.972244	2.035241	3210.813721	0.136552	1.410905	0.000008	0.788551	0.057528	81.190102	0.003452	0.040043	0.000008	0.018913	0.030961	22.277994	0.001184	12.018031	0.000008	0.006073	0.026928	224.394714	0.019711	0.208373	0.000008	0.150030	0.001682	1.459885	0.000145	12.502297	0.000008	0.001539
11/07/2005-09:00:00	3643.697754	68.201866	5997.047852	126.992447	1.936171	3208.468262	0.136565	1.373816	0.000008	0.809548	0.053168	81.116890	0.003451	0.038852	0.000008	0.019335	0.028580	22.134480	0.001177	12.025621	0.000008	0.006219	0.024994	224.115509	0.019696	0.207010	0.000008	0.152423	0.001562	1.458514	0.000145	12.502639	0.000008	0.001557
11/07/2005-12:00:00	3644.954102	68.227898	5998.207520	127.016922	1.635473	3206.363037	0.136608	1.124143	0.000008	0.773733	0.040672	81.050369	0.003452	0.032406	0.000008	0.018386	0.021940	21.996635	0.001170	12.030890	0.000008	0.005899	0.019193	223.868591	0.019691	0.178986	0.000008	0.146826	0.001203	1.457264	0.000145	12.502832	0.000008	0.001501
11/07/2005-15:00:00	3646.042480	68.250259	5999.211914	127.038383	1.631884	3204.528320	0.136427	0.878085	0.000008	0.716225	0.040673	80.991737	0.003447	0.026538	0.000008	0.016979	0.021693	21.864531	0.001162	12.034766	0.000008	0.005402	0.019727	223.650467	0.019658	0.149824	0.000008	0.138492	0.001236	1.456352	0.000144	12.502945	0.000008	0.001425
11/07/2005-18:00:00	3646.563965	68.260727	5999.749512	127.049957	1.769593	3203.037354	0.135926	0.975069	0.000008	0.696757	0.044853	80.948967	0.003434	0.028380	0.000008	0.016521	0.023683	21.742933	0.001152	12.040358	0.000008	0.005218	0.022132	223.425507	0.019586	0.157568	0.000008	0.135554	0.001382	1.455925	0.000144	12.503168	0.000008	0.001395
11/07/2005-21:00:00	3646.855957	68.266190	6000.086914	127.057335	1.878114	3201.227539	0.135833	1.295178	0.000008	0.717523	0.047251	80.892479	0.003432	0.035241	0.000008	0.017006	0.025649	21.617683	0.001145	12.048471	0.000008	0.005377	0.021667	223.156540	0.019557	0.190749	0.000008	0.138167	0.001352	1.454646	0.000144	12.503547	0.000008	0.001412
11/08/2005-00:00:00	3647.149902	68.271698	6000.438965	127.065010	1.931479	3199.407227	0.135884	1.268790	0.000008	0.755672	0.047614	80.832329	0.003432	0.032965	0.000008	0.017911	0.026901	21.489437	0.001139	12.055284	0.000008	0.005676	0.019446	222.904831	0.019550	0.175912	0.000008	0.142390	0.001214	1.453049	0.000144	12.503812	0.000008	0.001441
11/08/2005-03:00:00	3647.578613	68.280098	6000.897949	127.074730	1.973018	3197.681641	0.135865	1.087412	0.000008	0.763528	0.043523	80.774971	0.003431	0.028398	0.000008	0.018145	0.025341	21.361580	0.001132	12.060511	0.000008	0.005740	0.016681	222.676575	0.019535	0.149085	0.000008	0.142129	0.001122	1.451726	0.000144	12.503988	0.000008	0.001431
11/08/2005-06:00:00	3648.262939	68.294083	6001.562988	127.089096	1.933853	3195.916504	0.135853	0.899281	0.000008	0.737298	0.042780	80.716118	0.003430	0.023733	0.000008	0.017551	0.025257	21.231701	0.001126	12.064560	0.000008	0.005513	0.015490	222.467957	0.019522	0.123901	0.000008	0.137039	0.001037	1.450520	0.000144	12.504064	0.000008	0.001379
11/08/2005-09:00:00	3649.375488	68.316948	6002.590332	127.110947	1.790610	3194.103271	0.135849	0.701549	0.000008	0.687675	0.037537	80.655838	0.003429	0.018761	0.000008	0.016403	0.022266	21.101025	0.001119	12.067447	0.000008	0.005107	0.013413	222.280121	0.019512	0.100823	0.000008	0.128943	0.000900	1.449421	0.000144	12.504071	0.000008	0.001302
11/08/2005-12:00:00	3650.698975	68.344391	6003.801758	127.136604	1.538826	3192.462402	0.135833	0.490816	0.000008	0.623196	0.026295	80.601921	0.003428	0.013392	0.000008	0.014885	0.015821	20.975960	0.001113	12.069123	0.000008	0.004580	0.009247	222.120010	0.019505	0.074691	0.000008	0.118847	0.000630	1.448524	0.000144	12.504000	0.000008	0.001207
11/08/2005-15:00:00	3651.873047	68.368523	6004.882813	127.159431	1.563799	3190.935059	0.135691	0.400610	0.000008	0.565286	0.026276	80.550026	0.003424	0.011675	0.000008	0.013556	0.015731	20.856409	0.001106	12.070769	0.000008	0.004121	0.009465	221.967865	0.019481	0.066553	0.000008	0.109919	0.000642	1.447763	0.000143	12.503934	0.000008	0.001123
11/08/2005-18:00:00	3652.403320	68.379196	6005.423828	127.171204	1.700642	3189.820557	0.135498	0.434146	0.000008	0.529805	0.029511	80.510727	0.003419	0.011777	0.000008	0.012740	0.018022	20.746538	0.001099	12.072933	0.000008	0.003834	0.009717	221.818832	0.019449	0.066058	0.000008	0.104143	0.000649	1.447060	0.000143	12.503894	0.000008	0.001067
11/08/2005-21:00:00	3652.678955	68.384422	6005.761719	127.178436	1.805637	3188.779541	0.135485	0.476958	0.000008	0.506943	0.030644	80.471336	0.003418	0.011971	0.000008	0.012225	0.019482	20.636566	0.001093	12.075347	0.000008	0.003657	0.008246	221.669235	0.019439	0.066182	0.000008	0.100085	0.000549	1.446141	0.000143	12.503863	0.000008	0.001024
11/09/2005-00:00:00	3652.957764	68.389626	6006.083496	127.185616	1.858048	3187.809082	0.135482	0.436436	0.000008	0.488717	0.028272	80.432465	0.003417	0.010695	0.000008	0.011825	0.018743	20.525045	0.001087	12.077287	0.000008	0.003512	0.006077	221.530838	0.019431	0.058069	0.000008	0.096523	0.000436	1.445269	0.000143	12.503810	0.000008	0.000987
11/09/2005-03:00:00	3653.353516	68.397484	6006.520508	127.195084	1.969801	3186.811035	0.135465	0.352748	0.000008	0.465651	0.029383	80.391869	0.003416	0.008644	0.000008	0.011318	0.019958	20.411411	0.001081	12.078612	0.000008	0.003334	0.004809	221.405762	0.019423	0.045012	0.000008	0.092137	0.000317	1.444468	0.000143	12.503688	0.000008	0.000943
11/09/2005-06:00:00	3653.969482	68.409851	6007.125977	127.208061	1.623760	3186.158447	0.135483	0.273823	0.000008	0.440015	0.019496	80.359650	0.003416	0.006831	0.000008	0.010741	0.013676	20.302891	0.001075	12.079599	0.000008	0.003131	0.002405	221.292908	0.019417	0.034363	0.000008	0.087424	0.000144	1.443844	0.000143	12.503534	0.000008	0.000897
11/09/2005-09:00:00	3654.945068	68.429932	6008.039063	127.227722	1.424963	3185.157959	0.135473	0.193550	0.000008	0.412915	0.016023	80.316208	0.003415	0.004896	0.000008	0.010130	0.011171	20.187407	0.001069	12.080141	0.000008	0.002922	0.001956	221.188660	0.019411	0.024955	0.000008	0.082623	0.000101	1.443208	0.000143	12.503366	0.000008	0.000852
11/09/2005-12:00:00	3656.153076	68.454834	6009.152344	127.251152	1.221405	3184.062500	0.135443	0.123920	0.000008	0.383003	0.012789	80.270226	0.003413	0.003224	0.000008	0.009432	0.008848	20.072302	0.001063	12.080369	0.000008	0.002688	0.001690	221.093521	0.019405	0.017196	0.000008	0.077588	0.000088	1.442610	0.000143	12.503173	0.000008	0.000804
11/09/2005-15:00:00	3657.138184	68.475182	6010.072266	127.270691	1.078083	3183.183594	0.135406	0.077439	0.000008	0.354171	0.012063	80.229691	0.003411	0.002138	0.000008	0.008757	0.008378	19.963316	0.001057	12.080439	0.000008	0.002465	0.001329	221.005936	0.019396	0.011918	0.000008	0.072813	0.000068	1.442081	0.000143	12.502974	0.000008	0.000758
11/09/2005-18:00:00	3657.554932	68.483353	6010.517090	127.280365	0.949055	3182.787842	0.135366	0.058454	0.000008	0.328577	0.011825	80.201675	0.003409	0.001713	0.000008	0.008156	0.008448	19.863718	0.001052	12.080513	0.000008	0.002268	0.000843	220.922119	0.019382	0.009649	0.000008	0.068509	0.000034	1.441606	0.000143	12.502765	0.000008	0.000717
11/09/2005-21:00:00	3657.689697	68.485558	6010.727539	127.285049	1.049196	3182.347900	0.135286	0.068314	0.000008	0.307673	0.014437	80.175087	0.003406	0.001971	0.000008	0.007675	0.010390	19.763889	0.001046	12.080730	0.000008	0.002109	0.000779	220.839996	0.019364	0.010025	0.000008	0.064866	0.000027	1.441128	0.000143	12.502572	0.000008	0.000682
11/10/2005-00:00:00	3657.815430	68.487427	6010.937500	127.289719	1.287971	3181.733643	0.135251	0.118948	0.000008	0.293923	0.021420	80.143875	0.003405	0.003194	0.000008	0.007379	0.015359	19.661272	0.001040	12.081273	0.000008	0.002007	0.001247	220.758469	0.019364	0.014169	0.000008	0.062292	0.000056	1.440758	0.000142	12.502401	0.000008	0.000656
11/10/2005-03:00:00	3658.076172	68.492310	6011.258301	127.296577	1.492936	3180.889648	0.135053	0.339935	0.000008	0.295576	0.028538	80.109344	0.003400	0.009541	0.000008	0.007456	0.019713	19.556654	0.001033	12.083531	0.000008	0.002017	0.003327	220.654694	0.019337	0.044474	0.000008	0.062091	0.000185	1.440666	0.000142	12.502358	0.000008	0.000654
11/10/2005-06:00:00	3658.502441	68.500870	6011.714844	127.306641	1.656950	3179.688721	0.134887	0.653230	0.000008	0.314224	0.033376	80.065323	0.003395	0.018265	0.000008	0.007937	0.022517	19.448299	0.001026	12.087547	0.000008	0.002153	0.005345	220.516052	0.019308	0.089741	0.000008	0.064423	0.000312	1.440436	0.000142	12.502491	0.000008	0.000674
11/10/2005-09:00:00	3659.152100	68.513885	6012.347168	127.320091	1.705078	3178.185303	0.134810	0.897055	0.000008	0.349407	0.035578	80.013306	0.003393	0.024589	0.000008	0.008799	0.023465	19.335865	0.001020	12.092505	0.000008	0.002410	0.006922	220.353897	0.019288	0.126332	0.000008	0.069205	0.000412	1.440036	0.000142	12.502692	0.000008	0.000717
11/10/2005-12:00:00	3659.982666	68.530991	6013.140625	127.337059	1.641605	3176.549072	0.134775	0.975957	0.000008	0.387724	0.035064	79.957405	0.003392	0.026440	0.000008	0.009691	0.022771	19.221262	0.001014	12.097269	0.000008	0.002678	0.007616	220.182434	0.019273	0.143220	0.000008	0.074591	0.000457	1.439500	0.000142	12.502911	0.000008	0.000766
11/10/2005-15:00:00	3660.664795	68.544769	6013.800781	127.351318	1.640495	3175.029541	0.134605	1.002968	0.000008	0.416896	0.036876	79.906929	0.003387	0.026960	0.000008	0.010333	0.023359	19.110390	0.001007	12.101960	0.000008	0.002882	0.009267	220.008987	0.019246	0.150759	0.000008	0.078989	0.000562	1.439113	0.000142	12.503119	0.000008	0.000805
11/10/2005-18:00:00	3661.001465	68.551308	6014.185059	127.359604	1.699285	3173.678467	0.134457	1.028064	0.000008	0.438490	0.039579	79.860817	0.003383	0.026814	0.000008	0.010776	0.024916	19.004936	0.001001	12.106732	0.000008	0.003024	0.010222	219.834564	0.019220	0.149439	0.000008	0.082410	0.000623	1.438592	0.000142	12.503306	0.000008	0.000836
11/10/2005-21:00:00	3661.082275	68.552338	6014.354980	127.363274	1.777074	3172.424072	0.134418	1.022827	0.000008	0.463048	0.042489	79.815445	0.003381	0.026105	0.000008	0.011325	0.027062	18.903187	0.000995	12.111378	0.000008	0.003191	0.010194	219.658417	0.019205	0.143491	0.000008	0.085986	0.000622	1.437852	0.000142	12.503487	0.000008	0.000867
11/11/2005-00:00:00	3661.180176	68.553680	6014.541016	127.367439	1.878333	3170.879639	0.133946	1.492622	0.000008	0.527618	0.049662	79.770905	0.003369	0.041589	0.000008	0.012894	0.030031	18.803999	0.000987	12.119871	0.000008	0.003649	0.015231	219.409027	0.019136	0.225287	0.000008	0.095654	0.000937	1.437918	0.000141	12.504059	0.000008	0.000955
11/11/2005-03:00:00	3661.459473	68.558990	6014.874512	127.374725	2.042562	3168.629150	0.133531	2.160378	0.000008	0.657605	0.056201	79.710129	0.003359	0.060006	0.000008	0.016046	0.032483	18.699320	0.000979	12.131950	0.000008	0.004590	0.020699	219.076294	0.019066	0.325567	0.000008	0.114770	0.001278	1.437685	0.000141	12.504938	0.000008	0.001126
11/11/2005-06:00:00	3661.971680	68.569260	6015.399902	127.385971	2.120226	3165.669922	0.133302	2.742862	0.000008	0.891219	0.060622	79.632172	0.003353	0.074253	0.000008	0.021688	0.033667	18.587002	0.000972	12.146229	0.000008	0.006288	0.025400	218.667450	0.019011	0.407350	0.000008	0.148372	0.001572	1.436903	0.000141	12.506039	0.000008	0.001422
11/11/2005-09:00:00	3662.904053	68.588470	6016.275391	127.404716	2.050823	3162.092773	0.133334	2.955367	0.000008	1.179506	0.059649	79.534119	0.003354	0.079501	0.000008	0.028486	0.032232	18.463665	0.000966	12.160375	0.000008	0.008380	0.027009	218.204849	0.018983	0.444073	0.000008	0.190645	0.001673	1.435294	0.000141	12.507137	0.000008	0.001786
11/11/2005-12:00:00	3664.145020	68.614120	6017.413574	127.428818	1.736239	3158.453369	0.133529	2.763638	0.000008	1.336296	0.048568	79.430878	0.003357	0.075379	0.000008	0.031736	0.026094	18.337006	0.000962	12.172606	0.000008	0.009484	0.022417	217.737717	0.018982	0.430340	0.000008	0.216698	0.001388	1.433197	0.000141	12.508061	0.000008	0.002004
11/11/2005-15:00:00	3665.257080	68.637016	6018.435547	127.450638	1.669261	3155.182129	0.133444	2.381755	0.000008	1.318585	0.048177	79.338158	0.003355	0.066790	0.000008	0.030745	0.025272	18.214199	0.000955	12.182494	0.000008	0.009280	0.023657	217.303818	0.018952	0.390935	0.000008	0.219442	0.001467	1.431382	0.000141	12.508782	0.000008	0.002032
11/11/2005-18:00:00	3665.844482	68.648972	6019.027344	127.463348	1.831952	3152.316650	0.132312	2.586184	0.000008	1.365674	0.057525	79.278198	0.003328	0.070770	0.000008	0.031611	0.028161	18.107386	0.000943	12.194442	0.000008	0.009505	0.032702	216.862442	0.018801	0.405459	0.000008	0.229445	0.002029	1.431300	0.000140	12.509738	0.000008	0.002128
11/11/2005-21:00:00	3666.214600	68.656227	6019.431152	127.472038	1.945929	3148.736816	0.132114	3.031820	0.000008	1.565964	0.062094	79.189102	0.003323	0.079736	0.000008	0.036332	0.030321	17.995363	0.000936	12.208770	0.000008	0.010910	0.035433	216.328369	0.018745	0.450425	0.000008	0.260139	0.002198	1.429335	0.000140	12.510904	0.000008	0.002373
11/12/2005-00:00:00	3666.589111	68.663521	6019.839844	127.480972	1.977212	3144.936279	0.132325	2.867519	0.000008	1.881340	0.061895	79.087776	0.003328	0.071014	0.000008	0.043725	0.031193	17.879236	0.000932	12.220279	0.000008	0.013098	0.033128	215.799179	0.018737	0.401865	0.000008	0.303859	0.002055	1.426182	0.000140	12.511783	0.000008	0.002711
11/12/2005-03:00:00	3667.077637	68.673424	6020.349609	127.491959	1.873155	3141.198730	0.132419	2.545370	0.000008	2.019837	0.060921	78.988777	0.003329	0.061382	0.000008	0.046857	0.031338	17.762878	0.000928	12.229893	0.000008	0.013954	0.031179	215.290482	0.018720	0.345828	0.000008	0.321641	0.001934	1.423179	0.000140	12.512489	0.000008	0.002852
11/12/2005-06:00:00	3667.835693	68.688889	6021.078125	127.507439	1.810382	3137.688477	0.132466	2.125716	0.000008	1.902093	0.058386	78.893921	0.003330	0.051013	0.000008	0.044055	0.030463	17.646046	0.000923	12.237419	0.000008	0.013075	0.028913	214.833099	0.018699	0.288665	0.000008	0.304323	0.001794	1.420463	0.000140	12.513012	0.000008	0.002690
11/12/2005-09:00:00	3668.970215	68.712372	6022.116211	127.529587	1.630253	3134.506592	0.132468	1.646586	0.000008	1.657348	0.050833	78.804924	0.003329	0.039974	0.000008	0.038388	0.026766	17.529053	0.000917	12.242769	0.000008	0.011314	0.024698	214.443481	0.018677	0.230815	0.000008	0.269650	0.001533	1.418132	0.000139	12.513338	0.000008	0.002393
11/12/2005-12:00:00	3670.287842	68.739632	6023.328613	127.555054	1.261835	3131.936035	0.132440	1.171949	0.000008	1.394309	0.032477	78.734726	0.003328	0.029156	0.000008	0.032279	0.017516	17.422012	0.000912	12.246255	0.000008	0.009418	0.015086	214.131134	0.018658	0.171543	0.000008	0.231966	0.000935	1.416465	0.000139	12.513466	0.000008	0.002076
11/12/2005-15:00:00	3671.474609	68.764191	6024.415039	127.578323	1.271593	3129.637695	0.132295	0.861271	0.000008	1.173813	0.032091	78.665596	0.003324	0.022802	0.000008	0.027312	0.017337	17.317646	0.000906	12.248955	0.000008	0.007886	0.014878	213.857925	0.018626	0.135970	0.000008	0.200188	0.000923	1.414861	0.000139	12.513535	0.000008	0.001808
11/12/2005-18:00:00	3672.083008	68.776543	6025.020996	127.591331	1.430391	3127.752441	0.131712	1.020918	0.000008	1.068268	0.037205	78.616440	0.003310	0.026147	0.000008	0.025012	0.019797	17.226107	0.000898	12.253354	0.000008	0.007138	0.017733	213.582184	0.018539	0.153703	0.000008	0.184367	0.001093	1.414049	0.000139	12.513770	0.000008	0.001672
11/12/2005-21:00:00	3672.449951	68.783798	6025.422363	127.600029	1.561700	3125.810547	0.131644	1.141968	0.000008	1.036670	0.039724	78.558769	0.003308	0.028234	0.000008	0.024395	0.021932	17.133257	0.000893	12.258102	0.000008	0.006918	0.017086	213.297653	0.018512	0.162277	0.000008	0.178985	0.001053	1.412481	0.000138	12.514050	0.000008	0.001618
11/13/2005-00:00:00	3672.802246	68.790741	6025.811523	127.608551	1.711797	3123.351563	0.131076	1.930869	0.000008	1.140191	0.047707	78.500336	0.003294	0.050723	0.000008	0.026964	0.025242	17.040655	0.000885	12.268104	0.000008	0.007622	0.022910	212.903595	0.018423	0.286407	0.000008	0.193938	0.001417	1.411877	0.000138	12.514880	0.000008	0.001736
11/13/2005-03:00:00	3673.221436	68.799072	6026.261230	127.618118	1.894375	3120.124512	0.130701	2.729811	0.000008	1.381978	0.055489	78.424004	0.003286	0.071699	0.000008	0.032705	0.028374	16.941675	0.000878	12.281310	0.000008	0.009251	0.028831	212.408234	0.018353	0.404064	0.000008	0.228921	0.001786	1.410796	0.000138	12.516040	0.000008	0.002018
11/13/2005-06:00:00	3673.744385	68.809792	6026.792969	127.629684	2.016972	3116.242432	0.130525	3.196667	0.000008	1.816350	0.061616	78.331764	0.003281	0.083144	0.000008	0.042984	0.030630	16.837460	0.000872	12.295374	0.000008	0.012203	0.033942	211.831802	0.018299	0.470625	0.000008	0.290195	0.002105	1.409094	0.000138	12.517279	0.000008	0.002503
11/13/2005-09:00:00	3674.428467	68.823654	6027.456543	127.643890	2.071104	3111.700684	0.130460	3.349444	0.000008	2.377939	0.065315	78.222298	0.003280	0.086839	0.000008	0.056242	0.031748	16.727627	0.000867	12.309126	0.000008	0.015990	0.037575	211.175400	0.018250	0.495740	0.000008	0.368562	0.002332	1.406615	0.000137	12.518501	0.000008	0.003122
11/13/2005-12:00:00	3675.218262	68.839897	6028.218262	127.659920	2.065697	3106.694824	0.130468	3.350289	0.000008	2.803854	0.066396	78.100006	0.003280	0.086854	0.000008	0.065785	0.031786	16.614059	0.000863	12.322452	0.000008	0.018862	0.039278	210.453873	0.018206	0.502067	0.000008	0.433616	0.002439	1.403431	0.000137	12.519697	0.000008	0.003619
11/13/2005-15:00:00	3675.864258	68.853195	6028.844238	127.673615	2.117996	3101.747314	0.130128	3.309728	0.000008	2.983815	0.070238	77.985390	0.003272	0.085664	0.000008	0.069131	0.032991	16.504543	0.000856	12.335340	0.000008	0.019975	0.042963	209.710541	0.018131	0.500702	0.000008	0.466834	0.002670	1.400478	0.000137	12.520861	0.000008	0.003864
11/13/2005-18:00:00	3676.224609	68.860229	6029.244141	127.682098	2.226830	3096.854492	0.129549	3.399582	0.000008	3.067145	0.076103	77.876366	0.003257	0.087411	0.000008	0.070479	0.035352	16.398893	0.000848	12.348854	0.000008	0.020378	0.047387	208.951736	0.018033	0.504347	0.000008	0.482841	0.002945	1.397678	0.000136	12.522080	0.000008	0.003979
11/13/2005-21:00:00	3676.365479	68.862740	6029.454590	127.686874	2.334539	3091.790283	0.129406	3.434539	0.000008	3.245060	0.080704	77.758163	0.003254	0.087726	0.000008	0.075069	0.037852	16.293365	0.000843	12.362227	0.000008	0.021562	0.049389	208.166290	0.017968	0.500542	0.000008	0.505982	0.003069	1.394213	0.000136	12.523292	0.000008	0.004128
11/14/2005-00:00:00	3676.529785	68.865730	6029.688477	127.691963	2.200646	3087.099121	0.129823	2.719898	0.000008	3.287972	0.071509	77.637276	0.003263	0.065475	0.000008	0.076991	0.034912	16.187983	0.000841	12.370379	0.000008	0.021784	0.040260	207.487518	0.017975	0.369119	0.000008	0.502589	0.002502	1.389711	0.000136	12.523941	0.000008	0.004072
11/14/2005-03:00:00	3676.879639	68.872765	6030.069824	127.700294	2.131014	3082.873779	0.130002	2.051507	0.000008	2.990346	0.052469	77.525192	0.003267	0.047259	0.000008	0.070304	0.026914	16.082626	0.000837	12.376112	0.000008	0.019558	0.024347	206.915878	0.017960	0.258939	0.000008	0.451136	0.001650	1.385762	0.000136	12.524308	0.000008	0.003685
11/14/2005-06:00:00	3677.526367	68.886024	6030.707031	127.713905	1.355870	3080.174316	0.129982	1.446537	0.000008	2.409765	0.028948	77.448090	0.003266	0.032881	0.000008	0.056866	0.016005	15.989253	0.000833	12.379879	0.000008	0.015627	0.011734	206.475311	0.017925	0.175257	0.000008	0.368058	0.000772	1.383092	0.000136	12.524472	0.000008	0.003053
11/14/2005-09:00:00	3678.705811	68.910431	6031.790527	127.736961	1.284353	3077.173828	0.129818	0.939071	0.000008	1.868071	0.025514	77.360992	0.003261	0.021707	0.000008	0.044154	0.014294	15.884496	0.000827	12.382092	0.000008	0.011993	0.009785	206.129944	0.017884	0.114154	0.000008	0.293182	0.000638	1.380796	0.000135	12.524466	0.000008	0.002470
11/14/2005-12:00:00	3680.105713	68.939453	6033.059570	127.763794	1.143775	3074.650635	0.129660	0.562962	0.000008	1.480758	0.020607	77.284912	0.003256	0.013189	0.000008	0.035106	0.011527	15.783102	0.000821	12.383162	0.000008	0.009405	0.007574	205.858948	0.017849	0.069817	0.000008	0.239109	0.000411	1.379083	0.000135	12.524363	0.000008	0.002043
11/14/2005-15:00:00	3681.400635	68.966255	6034.246582	127.788849	1.155122	3072.443359	0.129502	0.348682	0.000008	1.223136	0.020996	77.215836	0.003252	0.008578	0.000008	0.029121	0.011878	15.686736	0.000816	12.383840	0.000008	0.007704	0.007450	205.627716	0.017818	0.047988	0.000008	0.202597	0.000400	1.377526	0.000135	12.524217	0.000008	0.001751
11/14/2005-18:00:00	3682.011475	68.978844	6034.842773	127.801834	1.283535	3070.898682	0.129387	0.280218	0.000008	1.047372	0.024350	77.165092	0.003249	0.006747	0.000008	0.025025	0.014369	15.603918	0.000811	12.384539	0.000008	0.006545	0.007286	205.422058	0.017792	0.039052	0.000008	0.177099	0.000369	1.376197	0.000135	12.524086	0.000008	0.001545
11/14/2005-21:00:00	3682.331299	68.985107	6035.209961	127.809586	1.261354	3069.861328	0.129335	0.201071	0.000008	0.918284	0.017743	77.131012	0.003247	0.004905	0.000008	0.022030	0.011233	15.531409	0.000807	12.384918	0.000008	0.005702	0.003591	205.245407	0.017772	0.027635	0.000008	0.157899	0.000162	1.375152	0.000134	12.523910	0.000008	0.001389
11/15/2005-00:00:00	3682.656494	68.991608	6035.571777	127.817596	1.292093	3068.861572	0.129293	0.160285	0.000008	0.820615	0.017099	77.093529	0.003245	0.003978	0.000008	0.019782	0.011217	15.455810	0.000803	12.385229	0.000008	0.005070	0.002444	205.083160	0.017757	0.021372	0.000008	0.142976	0.000090	1.374134	0.000134	12.523722	0.000008	0.001267
11/15/2005-03:00:00	3683.155029	69.001846	6036.079590	127.828644	1.252679	3067.860107	0.129255	0.139362	0.000008	0.741203	0.016565	77.053528	0.003244	0.003510	0.000008	0.017960	0.010951	15.378159	0.000799	12.385513	0.000008	0.004554	0.002107	204.933502	0.017743	0.017963	0.000008	0.130616	0.000060	1.373180	0.000134	12.523538	0.000008	0.001166
11/15/2005-06:00:00	3684.093506	69.021172	6036.958008	127.847282	1.078808	3066.707275	0.129226	0.123500	0.000008	0.676904	0.013474	77.008011	0.003242	0.003163	0.000008	0.016480	0.008813	15.296378	0.000794	12.385740	0.000008	0.004134	0.001825	204.795090	0.017732	0.015636	0.000008	0.120461	0.000049	1.372294	0.000134	12.523355	0.000008	0.001083
11/15/2005-09:00:00	3685.474854	69.049820	6038.217285	127.873901	0.789475	3065.388428	0.129188	0.100386	0.000008	0.621205	0.009198	76.956833	0.003240	0.002635	0.000008	0.015190	0.005956	15.210976	0.000790	12.385879	0.000008	0.003768	0.001365	204.667419	0.017721	0.013255	0.000008	0.111723	0.000037	1.371493	0.000134	12.523165	0.000008	0.001011
11/15/2005-12:00:00	3686.920898	69.080437	6039.524414	127.901794	0.320222	3064.361084	0.129154	0.079237	0.000008	0.571299	0.003721	76.910408	0.003239	0.002159	0.000008	0.014022	0.002471	15.131155	0.000786	12.385942	0.000008	0.003442	0.000521	204.549911	0.017712	0.011289	0.000008	0.103976	0.000012	1.370775	0.000134	12.522956	0.000008	0.000947
11/15/2005-15:00:00	3688.344727	69.110016	6040.800781	127.929016	0.125918	3063.209473	0.129107	0.065993	0.000008	0.526313	0.001856	76.865906	0.003237	0.001867	0.000008	0.012964	0.001251	15.057468	0.000782	12.385989	0.000008	0.003153	0.000148	204.439896	0.017701	0.010071	0.000008	0.097027	0.000004	1.370100	0.000134	12.522747	0.000008	0.000890
11/15/2005-18:00:00	3689.166748	69.127068	6041.582031	127.945709	0.063648	3062.516357	0.129048	0.060013	0.000008	0.485903	0.001001	76.836578	0.003234	0.001729	0.000008	0.012014	0.000677	14.996914	0.000779	12.386020	0.000008	0.002896	0.000059	204.336136	0.017684	0.009433	0.000008	0.090710	0.000000	1.369474	0.000134	12.522547	0.000008	0.000837
11/15/2005-21:00:00	3689.585693	69.135506	6042.021484	127.955338	0.030091	3062.126709	0.129002	0.058991	0.000008	0.451005	0.000679	76.814850	0.003232	0.001728	0.000008	0.011195	0.000500	14.941094	0.000776	12.386081	0.000008	0.002675	0.000011	204.237320	0.017668	0.009321	0.000008	0.085194	0.000000	1.368892	0.000134	12.522335	0.000008	0.000790
11/16/2005-00:00:00	3689.992920	69.143684	6042.461426	127.964615	0.053156	3061.666260	0.128988	0.060750	0.000008	0.422616	0.001316	76.791046	0.003232	0.001768	0.000008	0.010531	0.000977	14.881449	0.000772	12.386138	0.000008	0.002494	0.000007	204.142685	0.017660	0.009394	0.000008	0.080636	0.000000	1.368347	0.000134	12.522124	0.000008	0.000752
11/16/2005-03:00:00	3690.498047	69.154007	6042.972168	127.975708	0.068644	3061.119629	0.128969	0.063431	0.000008	0.397873	0.001672	76.764427	0.003231	0.001802	0.000008	0.009953	0.001253	14.819289	0.000769	12.386202	0.000008	0.002338	0.000009	204.051682	0.017652	0.009464	0.000008	0.076614	0.000000	1.367836	0.000134	12.521927	0.000008	0.000718
11/16/2005-06:00:00	3691.207520	69.168655	6043.656738	127.990448	0.066177	3060.431885	0.128949	0.064825	0.000008	0.375823	0.001510	76.733940	0.003230	0.001821	0.000008	0.009435	0.001151	14.754378	0.000766	12.386259	0.000008	0.002198	0.000009	203.964508	0.017645	0.009517	0.000008	0.073003	0.000001	1.367356	0.000133	12.521716	0.000008	0.000688
11/16/2005-09:00:00	3692.212646	69.189392	6044.584473	128.010208	0.050227	3059.548096	0.128919	0.059620	0.000008	0.355679	0.001184	76.698036	0.003228	0.001701	0.000008	0.008956	0.000908	14.685667	0.000762	12.386286	0.000008	0.002070	0.000011	203.881256	0.017638	0.009100	0.000008	0.069715	0.000001	1.366906	0.000133	12.521511	0.000008	0.000660
11/16/2005-12:00:00	3693.387939	69.213852	6045.671387	128.033249	0.034312	3058.557129	0.128883	0.056899	0.000008	0.337024	0.000891	76.659760	0.003227	0.001629	0.000008	0.008511	0.000691	14.617152	0.000759	12.386311	0.000008	0.001952	0.000016	203.801254	0.017632	0.008882	0.000008	0.066677	0.000001	1.366486	0.000133	12.521314	0.000008	0.000634
11/16/2005-15:00:00	3694.375244	69.234207	6046.580078	128.052795	0.095676	3057.705566	0.128877	0.055753	0.000008	0.319905	0.002622	76.625565	0.003226	0.001605	0.000008	0.008103	0.001946	14.553072	0.000755	12.386339	0.000008	0.001845	0.000040	203.724426	0.017629	0.008798	0.000008	0.063879	0.000002	1.366091	0.000133	12.521102	0.000008	0.000610
11/16/2005-18:00:00	3694.838867	69.243668	6047.061523	128.063080	0.170619	3057.261963	0.128841	0.056432	0.000008	0.303533	0.004349	76.602364	0.003225	0.001639	0.000008	0.007714	0.003207	14.496769	0.000752	12.386368	0.000008	0.001743	0.000029	203.649719	0.017618	0.008851	0.000008	0.061189	0.000002	1.365716	0.000133	12.520902	0.000008	0.000587
11/16/2005-21:00:00	3695.071289	69.248161	6047.348633	128.069458	0.259424	3056.954834	0.128794	0.060213	0.000008	0.289040	0.006361	76.581604	0.003223	0.001750	0.000008	0.007369	0.004750	14.440865	0.000749	12.386434	0.000008	0.001654	0.000025	203.576416	0.017605	0.009112	0.000008	0.058734	0.000002	1.365357	0.000133	12.520684	0.000008	0.000566
11/17/2005-00:00:00	3695.303955	69.252670	6047.640625	128.075668	0.307074	3056.624512	0.128771	0.071734	0.000008	0.277505	0.007616	76.559189	0.003222	0.002014	0.000008	0.007099	0.005680	14.382801	0.000746	12.386547	0.000008	0.001582	0.000016	203.504257	0.017598	0.009908	0.000008	0.056711	0.000001	1.365009	0.000133	12.520489	0.000008	0.000549
11/17/2005-03:00:00	3695.677979	69.260284	6048.046387	128.084549	0.298741	3056.191895	0.128748	0.081814	0.000008	0.268107	0.007328	76.533157	0.003220	0.002237	0.000008	0.006881	0.005467	14.321446	0.000743	12.386684	0.000008	0.001523	0.000010	203.433334	0.017591	0.010606	0.000008	0.054947	0.000001	1.364673	0.000133	12.520291	0.000008	0.000534
11/17/2005-06:00:00	3696.271729	69.272461	6048.638672	128.097168	0.212911	3055.636963	0.128732	0.091367	0.000008	0.260205	0.004911	76.504013	0.003219	0.002449	0.000008	0.006700	0.003715	14.257740	0.000739	12.386858	0.000008	0.001473	0.000006	203.363480	0.017586	0.011283	0.000008	0.053383	0.000000	1.364346	0.000133	12.520097	0.000008	0.000520
11/17/2005-09:00:00	3697.270752	69.293137	6049.554688	128.116837	0.146337	3054.760742	0.128710	0.090544	0.000008	0.252990	0.002878	76.466232	0.003218	0.002410	0.000008	0.006534	0.002231	14.188352	0.000736	12.386981	0.000008	0.001427	0.000003	203.295654	0.017581	0.011293	0.000008	0.051959	0.000000	1.364036	0.000133	12.519900	0.000008	0.000508
11/17/2005-12:00:00	3698.518555	69.318886	6050.696289	128.141022	0.121185	3053.663086	0.128675	0.077813	0.000008	0.245284	0.002278	76.422943	0.003217	0.002094	0.000008	0.006350	0.001799	14.115515	0.000732	12.387047	0.000008	0.001378	0.000002	203.230392	0.017576	0.010275	0.000008	0.050540	0.000000	1.363743	0.000133	12.519697	0.000008	0.000496
11/17/2005-15:00:00	3699.611572	69.341553	6051.712891	128.162552	0.091033	3052.761963	0.128635	0.065624	0.000008	0.236608	0.001753	76.385284	0.003215	0.001809	0.000008	0.006136	0.001373	14.048625	0.000728	12.387060	0.000008	0.001323	0.000001	203.167587	0.017570	0.009355	0.000008	0.049042	0.000000	1.363469	0.000133	12.519488	0.000008	0.000483
11/17/2005-18:00:00	3700.161865	69.352867	6052.266113	128.174454	0.064916	3052.347656	0.128577	0.059221	0.000008	0.226937	0.001404	76.360443	0.003212	0.001672	0.000008	0.005897	0.001091	13.992306	0.000725	12.387074	0.000008	0.001264	0.000000	203.106522	0.017556	0.008860	0.000008	0.047409	0.000000	1.363209	0.000133	12.519281	0.000008	0.000468
11/17/2005-21:00:00	3700.500977	69.359505	6052.633789	128.182434	0.057273	3052.070801	0.128528	0.058872	0.000008	0.218169	0.001261	76.339134	0.003210	0.001694	0.000008	0.005682	0.000989	13.938761	0.000722	12.387128	0.000008	0.001211	0.000000	203.046173	0.017544	0.008824	0.000008	0.045906	0.000000	1.362959	0.000133	12.519084	0.000008	0.000455
11/18/2005-00:00:00	3700.821777	69.365997	6053.000977	128.190475	0.075974	3051.734863	0.128513	0.062075	0.000008	0.211509	0.001873	76.315651	0.003209	0.001768	0.000008	0.005521	0.001436	13.883420	0.000719	12.387163	0.000008	0.001170	0.000001	202.987015	0.017539	0.009022	0.000008	0.044710	0.000000	1.362720	0.000133	12.518872	0.000008	0.000445
11/18/2005-03:00:00	3701.246582	69.374596	6053.446289	128.200134	0.101192	3051.290039	0.128495	0.065397	0.000008	0.205751	0.002433	76.289009	0.003208	0.001826	0.000008	0.005382	0.001866	13.825252	0.000716	12.387218	0.000008	0.001134	0.000001	202.928513	0.017534	0.009204	0.000008	0.043615	0.000000	1.362488	0.000133	12.518673	0.000008	0.000436
11/18/2005-06:00:00	3701.835938	69.386688	6054.032715	128.212601	0.104505	3050.721436	0.128482	0.068573	0.000008	0.200672	0.002371	76.258972	0.003207	0.001879	0.000008	0.005260	0.001841	13.764755	0.000712	12.387269	0.000008	0.001102	0.000001	202.870941	0.017530	0.009421	0.000008	0.042614	0.000000	1.362264	0.000133	12.518470	0.000008	0.000427
11/18/2005-09:00:00	3702.670410	69.404015	6054.816895	128.229477	0.088824	3049.979248	0.128461	0.067357	0.000008	0.195731	0.001957	76.224380	0.003206	0.001827	0.000008	0.005141	0.001546	13.701494	0.000709	12.387315	0.000008	0.001072	0.000001	202.814606	0.017526	0.009307	0.000008	0.041673	0.000000	1.362048	0.000133	12.518267	0.000008	0.000419
11/18/2005-12:00:00	3703.706055	69.425545	6055.782715	128.250000	0.064525	3049.114990	0.128432	0.060761	0.000008	0.190243	0.001507	76.186577	0.003205	0.001678	0.000008	0.005003	0.001176	13.636833	0.000706	12.387324	0.000008	0.001038	0.000000	202.760010	0.017522	0.008805	0.000008	0.040703	0.000000	1.361846	0.000133	12.518065	0.000008	0.000410
11/18/2005-15:00:00	3704.549072	69.442886	6056.582520	128.266968	0.127754	3048.359863	0.128395	0.056388	0.000008	0.184226	0.003206	76.152245	0.003203	0.001574	0.000008	0.004850	0.002405	13.575562	0.000702	12.387321	0.000008	0.001001	0.000001	202.706772	0.017517	0.008468	0.000008	0.039677	0.000000	1.361653	0.000133	12.517850	0.000008	0.000402
11/18/2005-18:00:00	3704.977783	69.451530	6057.030762	128.276642	0.187178	3047.958496	0.128323	0.054700	0.000008	0.177437	0.004777	76.127296	0.003200	0.001559	0.000008	0.004680	0.003571	13.522575	0.000699	12.387325	0.000008	0.000962	0.000001	202.654510	0.017502	0.008366	0.000008	0.038528	0.000000	1.361470	0.000133	12.517642	0.000008	0.000391
11/18/2005-21:00:00	3705.184814	69.455627	6057.291504	128.282639	0.245432	3047.703613	0.128266	0.057857	0.000008	0.171599	0.006334	76.105583	0.003198	0.001659	0.000008	0.004535	0.004709	13.471778	0.000696	12.387361	0.000008	0.000928	0.000001	202.602310	0.017489	0.008649	0.000008	0.037499	0.000000	1.361293	0.000132	12.517433	0.000008	0.000382
11/19/2005-00:00:00	3705.398926	69.459694	6057.570313	128.288467	0.243308	3047.473389	0.128251	0.061783	0.000008	0.167442	0.006279	76.084251	0.003197	0.001759	0.000008	0.004432	0.004682	13.422175	0.000693	12.387403	0.000008	0.000903	0.000001	202.551331	0.017484	0.008781	0.000008	0.036718	0.000000	1.361124	0.000132	12.517237	0.000008	0.000376
11/19/2005-03:00:00	3705.734131	69.466492	6057.948730	128.296646	0.166576	3047.192139	0.128236	0.067903	0.000008	0.164276	0.004138	76.061134	0.003196	0.001903	0.000008	0.004355	0.003171	13.371511	0.000691	12.387470	0.000008	0.000883	0.000001	202.500381	0.017480	0.009185	0.000008	0.036038	0.000000	1.360956	0.000132	12.517036	0.000008	0.000370
11/19/2005-06:00:00	3706.247314	69.476990	6058.466309	128.307968	0.161641	3046.680176	0.128228	0.077871	0.000008	0.162124	0.003834	76.031868	0.003195	0.002114	0.000008	0.004306	0.002969	13.316423	0.000688	12.387567	0.000008	0.000870	0.000001	202.449509	0.017476	0.009947	0.000008	0.035467	0.000000	1.360790	0.000132	12.516836	0.000008	0.000365
11/19/2005-09:00:00	3707.042969	69.493500	6059.222168	128.324127	0.142348	3045.951416	0.128210	0.075769	0.000008	0.159963	0.003385	75.996498	0.003194	0.002023	0.000008	0.004255	0.002646	13.256474	0.000685	12.387617	0.000008	0.000856	0.000001	202.399704	0.017473	0.009755	0.000008	0.034933	0.000000	1.360631	0.000132	12.516633	0.000008	0.000360
11/19/2005-12:00:00	3708.077393	69.514832	6060.172363	128.344452	0.116822	3045.054199	0.128180	0.063365	0.000008	0.156759	0.002885	75.956841	0.003192	0.001734	0.000008	0.004172	0.002253	13.192988	0.000681	12.387611	0.000008	0.000836	0.000001	202.351273	0.017470	0.008789	0.000008	0.034322	0.000000	1.360485	0.000132	12.516425	0.000008	0.000355
11/19/2005-15:00:00	3708.940186	69.532616	6060.981934	128.361816	0.176599	3044.251709	0.128143	0.056070	0.000008	0.152679	0.004502	75.920204	0.003190	0.001566	0.000008	0.004066	0.003426	13.132700	0.000678	12.387592	0.000008	0.000812	0.000001	202.304184	0.017465	0.008211	0.000008	0.033619	0.000000	1.360345	0.000132	12.516212	0.000008	0.000349
11/19/2005-18:00:00	3709.386963	69.541840	6061.455078	128.371872	0.233940	3043.806396	0.128070	0.053471	0.000008	0.147744	0.006026	75.892990	0.003188	0.001521	0.000008	0.003941	0.004560	13.080544	0.000675	12.387587	0.000008	0.000784	0.000001	202.257813	0.017452	0.008076	0.000008	0.032786	0.000000	1.360212	0.000132	12.516001	0.000008	0.000342
11/19/2005-21:00:00	3709.638184	69.546738	6061.759277	128.378464	0.282219	3043.530273	0.128017	0.053752	0.000008	0.143428	0.007332	75.870171	0.003185	0.001552	0.000008	0.003831	0.005497	13.033057	0.000672	12.387583	0.000008	0.000760	0.000001	202.211472	0.017440	0.008085	0.000008	0.032034	0.000000	1.360086	0.000132	12.515795	0.000008	0.000335
11/20/2005-00:00:00	3709.890137	69.551704	6062.062012	128.385162	0.268116	3043.288086	0.128004	0.055256	0.000008	0.140343	0.006973	75.848122	0.003184	0.001576	0.000008	0.003752	0.005238	12.986781	0.000669	12.387591	0.000008	0.000742	0.000001	202.166138	0.017436	0.008123	0.000008	0.031469	0.000000	1.359962	0.000132	12.515588	0.000008	0.000330
11/20/2005-03:00:00	3710.263916	69.559235	6062.465332	128.393936	0.177474	3043.004395	0.127990	0.060278	0.000008	0.138124	0.004488	75.824631	0.003183	0.001674	0.000008	0.003696	0.003477	12.939950	0.000667	12.387618	0.000008	0.000728	0.000002	202.121033	0.017432	0.008476	0.000008	0.030979	0.000000	1.359842	0.000132	12.515392	0.000008	0.000326
11/20/2005-06:00:00	3710.812256	69.570587	6063.019043	128.405823	0.166835	3042.485352	0.127981	0.070132	0.000008	0.136612	0.004080	75.794907	0.003182	0.001919	0.000008	0.003659	0.003204	12.888425	0.000664	12.387685	0.000008	0.000719	0.000001	202.075729	0.017429	0.009268	0.000008	0.030563	0.000000	1.359720	0.000132	12.515181	0.000008	0.000322
11/20/2005-09:00:00	3711.662842	69.588120	6063.816406	128.422821	0.147671	3041.731201	0.127960	0.069593	0.000008	0.135121	0.003641	75.758644	0.003181	0.001876	0.000008	0.003623	0.002880	12.831647	0.000661	12.387708	0.000008	0.000709	0.000001	202.031296	0.017427	0.009197	0.000008	0.030178	0.000000	1.359604	0.000132	12.514989	0.000008	0.000319
11/20/2005-12:00:00	3712.757324	69.610710	6064.831543	128.444290	0.129209	3040.789551	0.127928	0.059561	0.000008	0.132822	0.003192	75.717842	0.003180	0.001640	0.000008	0.003563	0.002542	12.771093	0.000658	12.387677	0.000008	0.000695	0.000001	201.987885	0.017424	0.008394	0.000008	0.029735	0.000000	1.359499	0.000132	12.514782	0.000008	0.000315
11/20/2005-15:00:00	3713.667480	69.629616	6065.676270	128.462677	0.187694	3039.975342	0.127893	0.054193	0.000008	0.129819	0.004799	75.680679	0.003178	0.001515	0.000008	0.003483	0.003698	12.714238	0.000655	12.387665	0.000008	0.000678	0.000002	201.945358	0.017420	0.008010	0.000008	0.029219	0.000000	1.359397	0.000132	12.514563	0.000008	0.000311
11/20/2005-18:00:00	3714.131836	69.639153	6066.158691	128.472946	0.237352	3039.544434	0.127828	0.051712	0.000008	0.126174	0.006286	75.653687	0.003175	0.001462	0.000008	0.003389	0.004793	12.665818	0.000652	12.387638	0.000008	0.000658	0.000002	201.903244	0.017408	0.007829	0.000008	0.028601	0.000000	1.359301	0.000132	12.514367	0.000008	0.000305
11/20/2005-21:00:00	3714.419922	69.644844	6066.500488	128.480164	0.284689	3039.259033	0.127781	0.051160	0.000008	0.122948	0.007519	75.630852	0.003173	0.001447	0.000008	0.003306	0.005691	12.621795	0.000649	12.387615	0.000008	0.000640	0.000002	201.861832	0.017398	0.007724	0.000008	0.028045	0.000000	1.359210	0.000132	12.514156	0.000008	0.000300
11/21/2005-00:00:00	3714.734619	69.651123	6066.852051	128.487976	0.282243	3038.979736	0.127769	0.053685	0.000008	0.120617	0.007512	75.607750	0.003172	0.001517	0.000008	0.003244	0.005671	12.578137	0.000647	12.387592	0.000008	0.000627	0.000002	201.820602	0.017395	0.007947	0.000008	0.027620	0.000000	1.359121	0.000132	12.513949	0.000008	0.000297
11/21/2005-03:00:00	3715.160400	69.659920	6067.305176	128.497803	0.208338	3038.663086	0.127758	0.057960	0.000008	0.118893	0.005541	75.583351	0.003171	0.001605	0.000008	0.003199	0.004280	12.533765	0.000645	12.387614	0.000008	0.000616	0.000001	201.779694	0.017392	0.008221	0.000008	0.027245	0.000000	1.359034	0.000132	12.513740	0.000008	0.000293
11/21/2005-06:00:00	3715.825439	69.673515	6067.951660	128.511765	0.171224	3038.110352	0.127745	0.062989	0.000008	0.117643	0.004417	75.553009	0.003170	0.001715	0.000008	0.003167	0.003478	12.484885	0.000642	12.387618	0.000008	0.000608	0.000001	201.738800	0.017390	0.008608	0.000008	0.026925	0.000000	1.358947	0.000132	12.513533	0.000008	0.000291
11/21/2005-09:00:00	3716.833496	69.694458	6068.879883	128.531601	0.151474	3037.259766	0.127719	0.063454	0.000008	0.116281	0.004034	75.514290	0.003169	0.001715	0.000008	0.003133	0.003182	12.429330	0.000639	12.387624	0.000008	0.000600	0.000001	201.698166	0.017388	0.008657	0.000008	0.026619	0.000000	1.358864	0.000132	12.513332	0.000008	0.000288
11/21/2005-12:00:00	3718.056152	69.719734	6070.009766	128.555267	0.132168	3036.260742	0.127684	0.057040	0.000008	0.114333	0.003537	75.472603	0.003167	0.001573	0.000008	0.003080	0.002796	12.372052	0.000636	12.387605	0.000008	0.000588	0.000000	201.658951	0.017385	0.008183	0.000008	0.026268	0.000000	1.358786	0.000132	12.513122	0.000008	0.000285
11/21/2005-15:00:00	3719.085938	69.740990	6070.957031	128.575546	0.177982	3035.414795	0.127646	0.052495	0.000008	0.112025	0.004845	75.435280	0.003166	0.001464	0.000008	0.003019	0.003723	12.318741	0.000633	12.387567	0.000008	0.000575	0.000001	201.620346	0.017382	0.007791	0.000008	0.025871	0.000000	1.358714	0.000132	12.512914	0.000008	0.000282
11/21/2005-18:00:00	3719.570068	69.751022	6071.456055	128.586426	0.237666	3035.021729	0.127581	0.050710	0.000008	0.109227	0.006344	75.410309	0.003163	0.001430	0.000008	0.002946	0.004817	12.276168	0.000631	12.387547	0.000008	0.000560	0.000001	201.582184	0.017369	0.007681	0.000008	0.025390	0.000000	1.358646	0.000132	12.512708	0.000008	0.000277
11/21/2005-21:00:00	3719.870117	69.756943	6071.808594	128.593887	0.291914	3034.766113	0.127532	0.050865	0.000008	0.106761	0.007789	75.388710	0.003161	0.001435	0.000008	0.002882	0.005875	12.236696	0.000628	12.387501	0.000008	0.000547	0.000001	201.544174	0.017359	0.007685	0.000008	0.024960	0.000000	1.358582	0.000132	12.512494	0.000008	0.000273
11/22/2005-00:00:00	3720.200928	69.763657	6072.176270	128.601913	0.301097	3034.499756	0.127523	0.053391	0.000008	0.105034	0.008005	75.366249	0.003160	0.001498	0.000008	0.002836	0.006015	12.196654	0.000626	12.387490	0.000008	0.000537	0.000001	201.506287	0.017357	0.007860	0.000008	0.024639	0.000000	1.358518	0.000132	12.512291	0.000008	0.000271
11/22/2005-03:00:00	3720.679688	69.773460	6072.669434	128.612656	0.211590	3034.204102	0.127517	0.052075	0.000008	0.103650	0.005589	75.342842	0.003159	0.001467	0.000008	0.002799	0.004302	12.155971	0.000624	12.387467	0.000008	0.000529	0.000001	201.468994	0.017354	0.007739	0.000008	0.024347	0.000000	1.358458	0.000132	12.512080	0.000008	0.000268
11/22/2005-06:00:00	3721.480957	69.789970	6073.428223	128.628922	0.157713	3033.590576	0.127500	0.057605	0.000008	0.102553	0.004311	75.310760	0.003158	0.001583	0.000008	0.002770	0.003350	12.108467	0.000622	12.387458	0.000008	0.000522	0.000001	201.431351	0.017352	0.008151	0.000008	0.024088	0.000000	1.358399	0.000132	12.511881	0.000008	0.000266
11/22/2005-09:00:00	3722.717773	69.815620	6074.564941	128.652817	0.131241	3032.610352	0.127466	0.053864	0.000008	0.101241	0.003654	75.269676	0.003157	0.001489	0.000008	0.002735	0.002859	12.054607	0.000619	12.387416	0.000008	0.000514	0.000000	201.394897	0.017350	0.007876	0.000008	0.023829	0.000000	1.358342	0.000132	12.511666	0.000008	0.000264
11/22/2005-12:00:00	3724.110352	69.844521	6075.826660	128.679642	0.103195	3031.564209	0.127429	0.052352	0.000008	0.099639	0.002907	75.227432	0.003155	0.001463	0.000008	0.002692	0.002276	12.000245	0.000616	12.387398	0.000008	0.000505	0.000000	201.359116	0.017348	0.007825	0.000008	0.023542	0.000000	1.358289	0.000132	12.511460	0.000008	0.000262
11/22/2005-15:00:00	3725.376221	69.870827	6076.987793	128.704269	0.095489	3030.656982	0.127392	0.049823	0.000008	0.097881	0.002984	75.189850	0.003153	0.001400	0.000008	0.002644	0.002308	11.950197	0.000613	12.387347	0.000008	0.000495	0.000001	201.324112	0.017346	0.007542	0.000008	0.023238	0.000000	1.358241	0.000132	12.511248	0.000008	0.000259
11/22/2005-18:00:00	3725.985352	69.883347	6077.591309	128.717239	0.148544	3030.283936	0.127333	0.049020	0.000008	0.095794	0.004425	75.166664	0.003151	0.001384	0.000008	0.002590	0.003367	11.912268	0.000611	12.387313	0.000008	0.000483	0.000001	201.289459	0.017335	0.007495	0.000008	0.022866	0.000000	1.358194	0.000132	12.511041	0.000008	0.000256
11/22/2005-21:00:00	3726.372314	69.891212	6078.007813	128.726318	0.217447	3030.047607	0.127292	0.047936	0.000008	0.093944	0.006321	75.146820	0.003149	0.001363	0.000008	0.002541	0.004733	11.877397	0.000609	12.387261	0.000008	0.000474	0.000001	201.254959	0.017326	0.007400	0.000008	0.022531	0.000000	1.358152	0.000132	12.510839	0.000008	0.000253
11/23/2005-00:00:00	3726.803711	69.899948	6078.464355	128.736069	0.238639	3029.785400	0.127287	0.049704	0.000008	0.092631	0.006703	75.125946	0.003149	0.001415	0.000008	0.002506	0.005016	11.841894	0.000607	12.387230	0.000008	0.000466	0.000001	201.220459	0.017324	0.007546	0.000008	0.022284	0.000000	1.358112	0.000132	12.510626	0.000008	0.000250
11/23/2005-03:00:00	3727.418945	69.912720	6079.070801	128.749191	0.199932	3029.418457	0.127279	0.048664	0.000008	0.091448	0.005491	75.102264	0.003148	0.001378	0.000008	0.002474	0.004144	11.804123	0.000605	12.387193	0.000008	0.000460	0.000001	201.186157	0.017323	0.007433	0.000008	0.022049	0.000000	1.358071	0.000132	12.510422	0.000008	0.000249
11/23/2005-06:00:00	3728.427002	69.933571	6080.006836	128.769119	0.132638	3028.771729	0.127258	0.049719	0.000008	0.090297	0.003730	75.070908	0.003147	0.001402	0.000008	0.002443	0.002838	11.760644	0.000603	12.387162	0.000008	0.000453	0.000000	201.152390	0.017321	0.007535	0.000008	0.021823	0.000000	1.358033	0.000132	12.510204	0.000008	0.000247
11/23/2005-09:00:00	3729.767578	69.961418	6081.233398	128.794998	0.084813	3027.859863	0.127226	0.048966	0.000008	0.089111	0.002446	75.033356	0.003145	0.001385	0.000008	0.002410	0.001896	11.712777	0.000601	12.387121	0.000008	0.000446	0.000000	201.119247	0.017319	0.007466	0.000008	0.021600	0.000000	1.357998	0.000132	12.510003	0.000008	0.000245
11/23/2005-12:00:00	3731.194336	69.991158	6082.521484	128.822372	0.064438	3026.940186	0.127194	0.047876	0.000008	0.087855	0.001938	74.996689	0.003144	0.001360	0.000008	0.002376	0.001505	11.666230	0.000598	12.387070	0.000008	0.000439	0.000000	201.086990	0.017317	0.007394	0.000008	0.021373	0.000000	1.357965	0.000132	12.509783	0.000008	0.000243
11/23/2005-15:00:00	3732.508545	70.018478	6083.728027	128.847855	0.054971	3026.173340	0.127162	0.046668	0.000008	0.086547	0.001816	74.965157	0.003143	0.001329	0.000008	0.002340	0.001428	11.625487	0.000596	12.387014	0.000008	0.000431	0.000001	201.055695	0.017315	0.007257	0.000008	0.021136	0.000000	1.357934	0.000132	12.509573	0.000008	0.000241
11/23/2005-18:00:00	3733.051514	70.029602	6084.279297	128.859695	0.126379	3025.972656	0.127097	0.047202	0.000008	0.084808	0.003854	74.948677	0.003140	0.001347	0.000008	0.002296	0.002948	11.596547	0.000594	12.386972	0.000008	0.000423	0.000002	201.024139	0.017303	0.007323	0.000008	0.020815	0.000000	1.357907	0.000131	12.509369	0.000008	0.000238
11/23/2005-21:00:00	3733.373047	70.036003	6084.636719	128.867569	0.214758	3025.870850	0.127052	0.047424	0.000008	0.083315	0.006182	74.933838	0.003138	0.001348	0.000008	0.002256	0.004636	11.569199	0.000593	12.386916	0.000008	0.000415	0.000002	200.992355	0.017292	0.007335	0.000008	0.020534	0.000000	1.357881	0.000131	12.509158	0.000008	0.000235
11/24/2005-00:00:00	3733.751953	70.043755	6085.051270	128.876572	0.258224	3025.709229	0.127057	0.050020	0.000008	0.082378	0.007582	74.916405	0.003138	0.001412	0.000008	0.002231	0.005693	11.539396	0.000591	12.386891	0.000008	0.000410	0.000077	200.960602	0.017293	0.007499	0.000008	0.020347	0.000005	1.357875	0.000131	12.508957	0.000008	0.000234
11/24/2005-03:00:00	3734.367920	70.056488	6085.655273	128.889526	0.252768	3025.387695	0.127082	0.049028	0.000008	0.081586	0.007636	74.894859	0.003139	0.001382	0.000008	0.002211	0.005740	11.506058	0.000590	12.386847	0.000008	0.000405	0.000231	200.929779	0.017304	0.007392	0.000008	0.020189	0.000014	1.357900	0.000132	12.508743	0.000008	0.000233
11/24/2005-06:00:00	3735.521240	70.080246	6086.710449	128.912018	0.194351	3024.674316	0.127087	0.051191	0.000008	0.080862	0.006010	74.863167	0.003140	0.001424	0.000008	0.002192	0.004552	11.464684	0.000588	12.386804	0.000008	0.000401	0.000327	200.899277	0.017314	0.007570	0.000008	0.020042	0.000020	1.357933	0.000132	12.508538	0.000008	0.000231
11/24/2005-09:00:00	3736.954346	70.110321	6088.015137	128.939667	0.116442	3023.814697	0.127062	0.050056	0.000008	0.080080	0.003640	74.828407	0.003139	0.001397	0.000008	0.002170	0.002831	11.421323	0.000586	12.386760	0.000008	0.000396	0.000241	200.869019	0.017313	0.007479	0.000008	0.019880	0.000015	1.357944	0.000132	12.508333	0.000008	0.000230
11/24/2005-12:00:00	3738.408936	70.140976	6089.322266	128.967621	0.064035	3023.053955	0.127038	0.048621	0.000008	0.079176	0.001826	74.797935	0.003138	0.001368	0.000008	0.002145	0.001489	11.382546	0.000584	12.386722	0.000008	0.000391	0.000102	200.839844	0.017312	0.007395	0.000008	0.019706	0.000006	1.357934	0.000132	12.508122	0.000008	0.000229
11/24/2005-15:00:00	3739.850342	70.171249	6090.620117	128.995361	0.050718	3022.384766	0.127036	0.048069	0.000008	0.078276	0.001509	74.771591	0.003138	0.001356	0.000008	0.002121	0.001254	11.348650	0.000583	12.386661	0.000008	0.000386	0.000113	200.811478	0.017318	0.007333	0.000008	0.019553	0.000007	1.357932	0.000132	12.507909	0.000008	0.000228
11/24/2005-18:00:00	3740.670898	70.188217	6091.396973	129.011948	0.202101	3022.274414	0.127726	0.061958	0.000008	0.077881	0.007468	74.767570	0.003155	0.001645	0.000008	0.002109	0.004322	11.327065	0.000585	12.386678	0.000008	0.000384	0.003118	200.793777	0.017417	0.008884	0.000008	0.019499	0.000194	1.358664	0.000132	12.507718	0.000008	0.000228
11/24/2005-21:00:00	3741.130615	70.197594	6091.876465	129.022278	0.364837	3022.196289	0.127764	0.058890	0.000008	0.077359	0.012042	74.756981	0.003155	0.001602	0.000008	0.002094	0.007658	11.304893	0.000584	12.386655	0.000008	0.000380	0.003190	200.765442	0.017422	0.008531	0.000008	0.019369	0.000198	1.358728	0.000133	12.507503	0.000008	0.000227
11/25/2005-00:00:00	3741.611084	70.207451	6092.372070	129.033051	0.667060	3022.082764	0.127145	0.645906	0.000008	0.097374	0.027536	74.771713	0.003142	0.018599	0.000008	0.002573	0.013585	11.288097	0.000580	12.389734	0.000008	0.000470	0.015557	200.689957	0.017355	0.101549	0.000008	0.022557	0.000967	1.361427	0.000132	12.507705	0.000008	0.000262
11/25/2005-03:00:00	3742.197266	70.219467	6092.955566	129.045624	0.918553	3020.393311	0.126302	2.253803	0.000008	0.156920	0.040667	74.742577	0.003124	0.062306	0.000008	0.003996	0.018416	11.261209	0.000576	12.399129	0.000008	0.000738	0.026475	200.388306	0.017229	0.353846	0.000008	0.031258	0.001646	1.362896	0.000132	12.508922	0.000008	0.000349
11/25/2005-06:00:00	3742.952393	70.235107	6093.681641	129.061081	1.083229	3017.856934	0.125983	3.388295	0.000008	0.330212	0.049837	74.690636	0.003117	0.090353	0.000008	0.008013	0.021583	11.227201	0.000573	12.410434	0.000008	0.001514	0.034553	199.978592	0.017154	0.533059	0.000008	0.055243	0.002149	1.363419	0.000132	12.510529	0.000008	0.000569
11/25/2005-09:00:00	3743.913330	70.255051	6094.574707	129.080109	1.129606	3014.800781	0.126033	3.771344	0.000008	0.675614	0.053234	74.620911	0.003118	0.099907	0.000008	0.015533	0.022496	11.186700	0.000571	12.421389	0.000008	0.003035	0.038121	199.510925	0.017122	0.604637	0.000008	0.103911	0.002371	1.362950	0.000132	12.512086	0.000008	0.000995
11/25/2005-12:00:00	3744.994629	70.277428	6095.567871	129.101349	1.106627	3011.399902	0.126232	3.641433	0.000008	1.143202	0.052970	74.539169	0.003121	0.098111	0.000008	0.024951	0.022092	11.141874	0.000570	12.431236	0.000008	0.005130	0.038590	198.992920	0.017116	0.604944	0.000008	0.174411	0.002400	1.361559	0.000132	12.513488	0.000008	0.001583
11/25/2005-15:00:00	3745.845703	70.294991	6096.369141	129.118561	1.207231	3007.777344	0.125926	3.644563	0.000008	1.651429	0.058699	74.463058	0.003113	0.098572	0.000008	0.034714	0.024061	11.101140	0.000568	12.441270	0.000008	0.007443	0.043675	198.400818	0.017050	0.611347	0.000008	0.255643	0.002716	1.360282	0.000132	12.514933	0.000008	0.002248
11/25/2005-18:00:00	3746.240479	70.303154	6096.800293	129.127762	1.502033	3003.674805	0.124667	4.312706	0.000008	2.217574	0.074810	74.403229	0.003086	0.112580	0.000008	0.046424	0.029718	11.069198	0.000562	12.453980	0.000008	0.009983	0.057732	197.695999	0.016892	0.680031	0.000008	0.339779	0.003587	1.360320	0.000131	12.516778	0.000008	0.002914
11/25/2005-21:00:00	3746.468994	70.307724	6097.087402	129.134125	1.755058	2998.472412	0.124516	4.569044	0.000008	3.159043	0.086984	74.307686	0.003083	0.117800	0.000008	0.067507	0.034664	11.028623	0.000560	12.466620	0.000008	0.014160	0.066836	196.855652	0.016834	0.699162	0.000008	0.466786	0.004152	1.358409	0.000131	12.518617	0.000008	0.003863
11/26/2005-00:00:00	3746.767822	70.313629	6097.429688	129.141449	1.781191	2992.387939	0.125314	3.489144	0.000008	4.340956	0.084110	74.161598	0.003101	0.084459	0.000008	0.094880	0.035380	10.969397	0.000561	12.473379	0.000008	0.019367	0.060399	196.022186	0.016869	0.494859	0.000008	0.612464	0.003752	1.352722	0.000131	12.519506	0.000008	0.004908
11/26/2005-03:00:00	3747.243408	70.323441	6097.916992	129.152115	1.597445	2986.376953	0.125723	2.620298	0.000008	4.574381	0.064125	74.016068	0.003110	0.060360	0.000008	0.101788	0.028580	10.907468	0.000561	12.478281	0.000008	0.020344	0.042716	195.238083	0.016871	0.347049	0.000008	0.630033	0.003309	1.347290	0.000131	12.520073	0.000008	0.005019
11/26/2005-06:00:00	3748.104248	70.341347	6098.728027	129.169418	1.451169	2981.242676	0.125652	2.021929	0.000008	3.713852	0.057799	73.889336	0.003107	0.045347	0.000008	0.082713	0.026807	10.845769	0.000558	12.482171	0.000008	0.016341	0.037134	194.604919	0.016822	0.256152	0.000008	0.512029	0.002879	1.342964	0.000131	12.520479	0.000008	0.004151
11/26/2005-09:00:00	3749.423096	70.368713	6099.938477	129.194885	1.046102	2977.234863	0.125405	1.589187	0.000008	2.699321	0.039233	73.791153	0.003101	0.035264	0.000008	0.060241	0.018654	10.789323	0.000555	12.485281	0.000008	0.011841	0.024384	194.136230	0.016763	0.193152	0.000008	0.380328	0.001939	1.340229	0.000130	12.520751	0.000008	0.003140
11/26/2005-12:00:00	3750.850342	70.398582	6101.229004	129.222290	0.617180	2974.311768	0.125188	1.161089	0.000008	1.983737	0.023374	73.714455	0.003096	0.025662	0.000008	0.044414	0.011030	10.738922	0.000552	12.487313	0.000008	0.008683	0.013688	193.793823	0.016716	0.134059	0.000008	0.287458	0.000971	1.338511	0.000130	12.520836	0.000008	0.002415
11/26/2005-15:00:00	3752.203613	70.426582	6102.457520	129.248566	0.560624	2971.769287	0.125003	0.836845	0.000008	1.554380	0.021435	73.643700	0.003091	0.019543	0.000008	0.034963	0.010242	10.690759	0.000549	12.488835	0.000008	0.006794	0.012094	193.513580	0.016678	0.098941	0.000008	0.230626	0.000851	1.336666	0.000130	12.520849	0.000008	0.001967
11/26/2005-18:00:00	3752.867188	70.440392	6103.106934	129.262344	0.722401	2969.935547	0.124603	0.764826	0.000008	1.313825	0.026665	73.595993	0.003082	0.018427	0.000008	0.029719	0.013252	10.655819	0.000546	12.490528	0.000008	0.005732	0.013787	193.259705	0.016619	0.098694	0.000008	0.198150	0.000911	1.335493	0.000129	12.520918	0.000008	0.001711
11/26/2005-21:00:00	3753.278076	70.448845	6103.539551	129.271744	0.878980	2968.398682	0.124563	0.587006	0.000008	1.170954	0.030276	73.548935	0.003080	0.014298	0.000008	0.026656	0.016194	10.622158	0.000544	12.491581	0.000008	0.005102	0.012967	193.039841	0.016599	0.075455	0.000008	0.177803	0.000839	1.334030	0.000129	12.520873	0.000008	0.001547
11/27/2005-00:00:00	3753.752197	70.458664	6104.028320	129.282242	0.952046	2966.895264	0.124564	0.491926	0.000008	1.088196	0.028508	73.502174	0.003080	0.011833	0.000008	0.025024	0.016284	10.587151	0.000543	12.492478	0.000008	0.004746	0.009721	192.838669	0.016586	0.060606	0.000008	0.164932	0.000692	1.332702	0.000129	12.520807	0.000008	0.001441
11/27/2005-03:00:00	3754.488525	70.473869	6104.735840	129.297348	1.008543	2965.360107	0.124532	0.410601	0.000008	1.010544	0.028199	73.454460	0.003079	0.010276	0.000008	0.023378	0.016519	10.549337	0.000541	12.493238	0.000008	0.004395	0.008943	192.650986	0.016571	0.054556	0.000008	0.153460	0.000650	1.331609	0.000129	12.520721	0.000008	0.001348
11/27/2005-06:00:00	3755.712158	70.499306	6105.861328	129.321182	0.870408	2963.684082	0.124519	0.345412	0.000008	0.924565	0.023683	73.403198	0.003078	0.009001	0.000008	0.021385	0.013918	10.507810	0.000539	12.493852	0.000008	0.003997	0.007507	192.477325	0.016561	0.050091	0.000008	0.141638	0.000550	1.330624	0.000129	12.520620	0.000008	0.001253
11/27/2005-09:00:00	3757.146240	70.529404	6107.160645	129.348877	0.574548	2962.247559	0.124502	0.232051	0.000008	0.836523	0.011950	73.360748	0.003077	0.005909	0.000008	0.019363	0.007107	10.469881	0.000537	12.494040	0.000008	0.003608	0.003484	192.331650	0.016553	0.033570	0.000008	0.129759	0.000255	1.329893	0.000129	12.520459	0.000008	0.001157
11/27/2005-12:00:00	3758.601807	70.560120	6108.460938	129.376755	0.487189	2960.921143	0.124469	0.150651	0.000008	0.752471	0.008621	73.319794	0.003076	0.003832	0.000008	0.017455	0.005171	10.434182	0.000535	12.494115	0.000008	0.003247	0.002114	192.201355	0.016544	0.021849	0.000008	0.118385	0.000124	1.329148	0.000129	12.520264	0.000008	0.001064
11/27/2005-15:00:00	3760.040039	70.590179	6109.758301	129.404419	0.403804	2959.771484	0.124431	0.119109	0.000008	0.678075	0.007317	73.283058	0.003075	0.003454	0.000008	0.015785	0.004377	10.402748	0.000534	12.494229	0.000008	0.002927	0.001758	192.078949	0.016534	0.019328	0.000008	0.108259	0.000100	1.328403	0.000129	12.520076	0.000008	0.000982
11/27/2005-18:00:00	3760.864746	70.607231	6110.538574	129.421021	0.543921	2958.742188	0.124143	0.456601	0.000008	0.645374	0.012501	73.255516	0.003068	0.012493	0.000008	0.015062	0.007229	10.380868	0.000532	12.495823	0.000008	0.002783	0.003937	191.914444	0.016489	0.073103	0.000008	0.103874	0.000233	1.327937	0.000128	12.520146	0.000008	0.000947
11/27/2005-21:00:00	3761.330322	70.616913	6111.020996	129.431473	0.704317	2957.908691	0.124157	0.479458	0.000008	0.632345	0.016868	73.228294	0.003068	0.012263	0.000008	0.014760	0.010468	10.360800	0.000531	12.496853	0.000008	0.002722	0.003884	191.765457	0.016480	0.072058	0.000008	0.101935	0.000228	1.327069	0.000128	12.520132	0.000008	0.000929
11/28/2005-00:00:00	3761.883545	70.628372	6111.573730	129.443268	0.763929	2957.057861	0.124190	0.406793	0.000008	0.623732	0.019045	73.199669	0.003069	0.009918	0.000008	0.014553	0.012208	10.337702	0.000530	12.497508	0.000008	0.002678	0.003602	191.631378	0.016477	0.057810	0.000008	0.100537	0.000214	1.326283	0.000128	12.520041	0.000008	0.000914
11/28/2005-03:00:00	3762.810059	70.647652	6112.430176	129.461853	0.783159	2956.014160	0.124187	0.357233	0.000008	0.605219	0.018416	73.166382	0.003068	0.008964	0.000008	0.014104	0.011817	10.309591	0.000529	12.498138	0.000008	0.002590	0.003652	191.501511	0.016469	0.052868	0.000008	0.097850	0.000222	1.325650	0.000128	12.519949	0.000008	0.000891
11/28/2005-06:00:00	3764.184082	70.676323	6113.690430	129.488464	0.547671	2954.938477	0.124198	0.263160	0.000008	0.575493	0.011396	73.133415	0.003068	0.006668	0.000008	0.013402	0.007381	10.280773	0.000528	12.498449	0.000008	0.002456	0.002255	191.387115	0.016466	0.039466	0.000008	0.093690	0.000142	1.325065	0.000128	12.519809	0.000008	0.000857
11/28/2005-09:00:00	3765.645264	70.706985	6114.997070	129.516251	0.433098	2953.961182	0.124189	0.172836	0.000008	0.538707	0.006060	73.104347	0.003068	0.004357	0.000008	0.012565	0.004081	10.254054	0.000527	12.498537	0.000008	0.002301	0.001110	191.286118	0.016461	0.025674	0.000008	0.088549	0.000068	1.324504	0.000128	12.519627	0.000008	0.000814
11/28/2005-12:00:00	3767.098389	70.737671	6116.303711	129.544281	0.376398	2953.165039	0.124173	0.116664	0.000008	0.500722	0.004471	73.080284	0.003067	0.002971	0.000008	0.011715	0.003065	10.233188	0.000526	12.498549	0.000008	0.002145	0.000659	191.193771	0.016455	0.017279	0.000008	0.083220	0.000033	1.323969	0.000128	12.519426	0.000008	0.000770
11/28/2005-15:00:00	3768.553467	70.768417	6117.604492	129.572388	0.302829	2952.523682	0.124153	0.088038	0.000008	0.465126	0.003370	73.060898	0.003066	0.002298	0.000008	0.010925	0.002334	10.217034	0.000525	12.498532	0.000008	0.001997	0.000483	191.107834	0.016448	0.013085	0.000008	0.078177	0.000021	1.323467	0.000128	12.519217	0.000008	0.000728
11/28/2005-18:00:00	3769.703369	70.792213	6118.672852	129.594788	0.383824	2951.774414	0.123920	0.442749	0.000008	0.455165	0.006952	73.044418	0.003061	0.012422	0.000008	0.010703	0.004029	10.206506	0.000524	12.500198	0.000008	0.001955	0.002648	190.970840	0.016411	0.072380	0.000008	0.076865	0.000156	1.323245	0.000128	12.519290	0.000008	0.000720
11/28/2005-21:00:00	3770.353271	70.805725	6119.302734	129.608246	0.517956	2951.349365	0.123957	0.444711	0.000008	0.454463	0.010711	73.031937	0.003062	0.011631	0.000008	0.010679	0.006812	10.199486	0.000524	12.501089	0.000008	0.001951	0.002607	190.852829	0.016406	0.068662	0.000008	0.076700	0.000153	1.322609	0.000128	12.519247	0.000008	0.000717
11/29/2005-00:00:00	3771.072510	70.820618	6119.990723	129.623123	0.658114	2950.445557	0.123606	1.061696	0.000008	0.501002	0.018790	73.017929	0.003055	0.028989	0.000008	0.011702	0.010228	10.191434	0.000522	12.504754	0.000008	0.002139	0.008135	190.646118	0.016350	0.171355	0.000008	0.083343	0.000498	1.322856	0.000128	12.519671	0.000008	0.000774
11/29/2005-03:00:00	3772.019775	70.840302	6120.870117	129.641907	0.749430	2948.990234	0.123522	1.522035	0.000008	0.596494	0.023410	72.986794	0.003053	0.041271	0.000008	0.013699	0.012052	10.176069	0.000522	12.509266	0.000008	0.002522	0.011723	190.385834	0.016320	0.247559	0.000008	0.097064	0.000722	1.322546	0.000127	12.520253	0.000008	0.000887
11/29/2005-06:00:00	3773.274658	70.866249	6122.020020	129.666260	0.678510	2947.262207	0.123626	1.580514	0.000008	0.709742	0.021650	72.944023	0.003055	0.043628	0.000008	0.015935	0.010954	10.155280	0.000521	12.513350	0.000008	0.002976	0.011331	190.115631	0.016317	0.262874	0.000008	0.113978	0.000698	1.321687	0.000128	12.520754	0.000008	0.001021
11/29/2005-09:00:00	3774.685303	70.895813	6123.308105	129.693527	0.417824	2946.016113	0.123735	1.081289	0.000008	0.753206	0.013160	72.911591	0.003057	0.031069	0.000008	0.016692	0.006765	10.136630	0.000521	12.515252	0.000008	0.003153	0.006844	189.917175	0.016323	0.186128	0.000008	0.121392	0.000423	1.320888	0.000128	12.520862	0.000008	0.001079
11/29/2005-12:00:00	3776.134277	70.926300	6124.609375	129.721390	0.262882	2945.033203	0.123776	0.597479	0.000008	0.721245	0.007794	72.886543	0.003058	0.017155	0.000008	0.015960	0.004056	10.119469	0.000521	12.515798	0.000008	0.003026	0.004017	189.772110	0.016323	0.103264	0.000008	0.117476	0.000243	1.320157	0.000128	12.520765	0.000008	0.001046
11/29/2005-15:00:00	3777.570801	70.956436	6125.901855	129.748978	0.226532	2944.128174	0.123764	0.349406	0.000008	0.658670	0.006519	72.862343	0.003057	0.011314	0.000008	0.014688	0.003430	10.104090	0.000520	12.516264	0.000008	0.002775	0.003285	189.638275	0.016315	0.066568	0.000008	0.108745	0.000195	1.319445	0.000128	12.520623	0.000008	0.000975
11/29/2005-18:00:00	3778.597168	70.977783	6126.852539	129.769226	0.412065	2942.646729	0.123148	1.485371	0.000008	0.695674	0.016582	72.840118	0.003044	0.044432	0.000008	0.015539	0.006987	10.097062	0.000518	12.522234	0.000008	0.002929	0.012004	189.324493	0.016221	0.259526	0.000008	0.115043	0.000737	1.319873	0.000127	12.521400	0.000008	0.001037
11/29/2005-21:00:00	3779.200928	70.990250	6127.446289	129.781967	0.698711	2940.660156	0.122448	2.618020	0.000008	0.900743	0.030736	72.818092	0.003029	0.069062	0.000008	0.019811	0.012518	10.093072	0.000515	12.530279	0.000008	0.003751	0.023055	188.922897	0.016125	0.406199	0.000008	0.144467	0.001422	1.320337	0.000127	12.522627	0.000008	0.001281
11/30/2005-00:00:00	3779.866455	71.004135	6128.093262	129.795868	0.461354	2938.889404	0.122881	2.140570	0.000008	1.178914	0.019182	72.780418	0.003039	0.053148	0.000008	0.025508	0.008837	10.080997	0.000517	12.534413	0.000008	0.004860	0.012174	188.601013	0.016149	0.308092	0.000008	0.182430	0.000750	1.318833	0.000127	12.523125	0.000008	0.001570
11/30/2005-03:00:00	3780.756836	71.022667	6128.930664	129.813644	0.381404	2937.006104	0.123174	1.522986	0.000008	1.378303	0.014657	72.736755	0.003045	0.036433	0.000008	0.029699	0.007327	10.061901	0.000517	12.536815	0.000008	0.005665	0.008010	188.308289	0.016165	0.208244	0.000008	0.208466	0.000502	1.317116	0.000127	12.523330	0.000008	0.001761
11/30/2005-06:00:00	3781.974121	71.047821	6130.036133	129.837234	0.324396	2935.208252	0.123296	0.914423	0.000008	1.339774	0.011107	72.693626	0.003048	0.021689	0.000008	0.028884	0.005813	10.038776	0.000517	12.537833	0.000008	0.005487	0.005413	188.064499	0.016168	0.124407	0.000008	0.202175	0.000340	1.315609	0.000127	12.523298	0.000008	0.001712
11/30/2005-09:00:00	3783.364990	71.076866	6131.310059	129.864136	0.254571	2933.661133	0.123284	0.481690	0.000008	1.179257	0.008523	72.654778	0.003047	0.011423	0.000008	0.025563	0.004537	10.015598	0.000516	12.538103	0.000008	0.004828	0.003977	187.867096	0.016157	0.066302	0.000008	0.179717	0.000229	1.314348	0.000127	12.523149	0.000008	0.001540
11/30/2005-12:00:00	3784.806152	71.107071	6132.604980	129.891769	0.160859	2932.395020	0.123229	0.261631	0.000008	1.008505	0.004906	72.622757	0.003046	0.006261	0.000008	0.022105	0.002612	9.995502	0.000515	12.538190	0.000008	0.004142	0.002182	187.700607	0.016140	0.036454	0.000008	0.155971	0.000113	1.313300	0.000127	12.522957	0.000008	0.001354
11/30/2005-15:00:00	3786.228271	71.136948	6133.901367	129.919250	0.119772	2931.283691	0.123180	0.162531	0.000008	0.876334	0.003644	72.594429	0.003045	0.004213	0.000008	0.019415	0.002036	9.978001	0.000514	12.538260	0.000008	0.003614	0.001521	187.553192	0.016126	0.023832	0.000008	0.137527	0.000085	1.312362	0.000127	12.522769	0.000008	0.001209
11/30/2005-18:00:00	3787.073730	71.154480	6134.687988	129.936188	0.295794	2930.380859	0.122620	0.556812	0.000008	0.832340	0.011486	72.583794	0.003033	0.013436	0.000008	0.018523	0.005530	9.971022	0.000512	12.540009	0.000008	0.003420	0.006671	187.375076	0.016053	0.075521	0.000008	0.130362	0.000402	1.312386	0.000126	12.522880	0.000008	0.001157
11/30/2005-21:00:00	3787.540039	71.164154	6135.171875	129.946609	0.464196	2929.412842	0.122619	0.695738	0.000008	0.846226	0.016377	72.560219	0.003033	0.016567	0.000008	0.018857	0.008898	9.961175	0.000512	12.541630	0.000008	0.003461	0.007162	187.185715	0.016037	0.089669	0.000008	0.130596	0.000432	1.311370	0.000126	12.522963	0.000008	0.001158
12/01/2005-00:00:00	3788.026367	71.174217	6135.674805	129.957336	0.620048	2927.991943	0.122519	1.082926	0.000008	0.936054	0.021786	72.527809	0.003031	0.026404	0.000008	0.020874	0.012080	9.946752	0.000511	12.544603	0.000008	0.003816	0.009055	186.940216	0.016006	0.147172	0.000008	0.141082	0.000568	1.310513	0.000126	12.523293	0.000008	0.001240
12/01/2005-03:00:00	3788.738525	71.189064	6136.363281	129.972076	0.731133	2926.204102	0.122433	1.311453	0.000008	1.053225	0.026015	72.486710	0.003029	0.031994	0.000008	0.023435	0.014334	9.926822	0.000510	12.547870	0.000008	0.004272	0.011096	186.668167	0.015978	0.183317	0.000008	0.155807	0.000710	1.309601	0.000126	12.523678	0.000008	0.001357
12/01/2005-06:00:00	3789.913818	71.213432	6137.445313	129.994827	0.679253	2924.172852	0.122534	1.206643	0.000008	1.140613	0.024392	72.435951	0.003031	0.029930	0.000008	0.025196	0.013397	9.899855	0.000509	12.550398	0.000008	0.004598	0.010551	186.403275	0.015973	0.174118	0.000008	0.167662	0.000680	1.308411	0.000126	12.523923	0.000008	0.001449
12/01/2005-09:00:00	3791.335938	71.243202	6138.733887	130.022400	0.386267	2922.502197	0.122658	0.807448	0.000008	1.125679	0.013803	72.393883	0.003033	0.019884	0.000008	0.024768	0.007759	9.874470	0.000509	12.551485	0.000008	0.004522	0.005737	186.190857	0.015979	0.117060	0.000008	0.166470	0.000372	1.307317	0.000126	12.523905	0.000008	0.001437
12/01/2005-12:00:00	3792.792236	71.273849	6140.038574	130.050232	0.228141	2921.105469	0.122684	0.464653	0.000008	1.026959	0.006745	72.359467	0.003034	0.011215	0.000008	0.022627	0.003780	9.852983	0.000508	12.551831	0.000008	0.004135	0.002825	186.017410	0.015976	0.066518	0.000008	0.153896	0.000179	1.306311	0.000126	12.523766	0.000008	0.001336
12/01/2005-15:00:00	3794.239258	71.304428	6141.336914	130.078110	0.176171	2919.910889	0.122658	0.263907	0.000008	0.907881	0.004811	72.328720	0.003033	0.006440	0.000008	0.020126	0.002751	9.833871	0.000507	12.551948	0.000008	0.003670	0.001834	185.867111	0.015965	0.038007	0.000008	0.138133	0.000105	1.305403	0.000126	12.523595	0.000008	0.001210
12/01/2005-18:00:00	3795.521484	71.331062	6142.514160	130.103073	0.257512	2918.522949	0.122377	0.722095	0.000008	0.843941	0.009505	72.299194	0.003027	0.021851	0.000008	0.018839	0.004449	9.820293	0.000506	12.554582	0.000008	0.003425	0.006001	185.642517	0.015918	0.124334	0.000008	0.130398	0.000384	1.305160	0.000126	12.523809	0.000008	0.001154
12/01/2005-21:00:00	3796.378662	71.348892	6143.319336	130.120209	0.435047	2917.177002	0.121944	1.207612	0.000008	0.875024	0.017647	72.278297	0.003018	0.032309	0.000008	0.019515	0.008021	9.812929	0.000504	12.558067	0.000008	0.003544	0.011657	185.391434	0.015855	0.187477	0.000008	0.134932	0.000761	1.305144	0.000125	12.524235	0.000008	0.001194
12/02/2005-00:00:00	3797.313965	71.368439	6144.196289	130.138687	0.505792	2915.623535	0.122036	1.220090	0.000008	0.955326	0.019982	72.242203	0.003020	0.031940	0.000008	0.021174	0.009574	9.798903	0.000504	12.560877	0.000008	0.003853	0.012040	185.142120	0.015847	0.183813	0.000008	0.145696	0.000789	1.304109	0.000125	12.524526	0.000008	0.001276
12/02/2005-03:00:00	3798.496338	71.392944	6145.278809	130.161789	0.445105	2913.969971	0.122172	1.098182	0.000008	1.020641	0.017285	72.202820	0.003023	0.028500	0.000008	0.022491	0.008686	9.781707	0.000504	12.563129	0.000008	0.004103	0.009543	184.900467	0.015849	0.164391	0.000008	0.154682	0.000626	1.303004	0.000125	12.524708	0.000008	0.001343
12/02/2005-06:00:00	3799.883545	71.421738	6146.536621	130.188522	0.300759	2912.546143	0.122265	0.755275	0.000008	0.992439	0.011532	72.168388	0.003024	0.019831	0.000008	0.021838	0.006017	9.764427	0.000504	12.564220	0.000008	0.003985	0.006003	184.702744	0.015852	0.114666	0.000008	0.151355	0.000398	1.302024	0.000126	12.524693	0.000008	0.001316
12/02/2005-09:00:00	3801.326416	71.452164	6147.844727	130.216354	0.183809	2911.408691	0.122278	0.419674	0.000008	0.902713	0.006551	72.141220	0.003025	0.010879	0.000008	0.019949	0.003476	9.749085	0.000503	12.564486	0.000008	0.003635	0.003307	184.546844	0.015847	0.063409	0.000008	0.139381	0.000206	1.301169	0.000126	12.524546	0.000008	0.001222
12/02/2005-12:00:00	3802.778564	71.482803	6149.150391	130.244095	0.132728	2910.437500	0.122255	0.234403	0.000008	0.803561	0.003787	72.118286	0.003024	0.006013	0.000008	0.017911	0.002006	9.736429	0.000503	12.564549	0.000008	0.003254	0.001859	184.411942	0.015837	0.034817	0.000008	0.125810	0.000110	1.300362	0.000125	12.524354	0.000008	0.001114
12/02/2005-15:00:00	3804.229248	71.513374	6150.454102	130.272202	0.087193	2909.617676	0.122229	0.144803	0.000008	0.719149	0.002526	72.098503	0.003024	0.003746	0.000008	0.016175	0.001393	9.725781	0.000502	12.564582	0.000008	0.002927	0.001122	184.290985	0.015827	0.021263	0.000008	0.114157	0.000064	1.299644	0.000125	12.524156	0.000008	0.001021
12/02/2005-18:00:00	3805.552979	71.540794	6151.663574	130.297668	0.148196	2908.629883	0.122047	0.534157	0.000008	0.674894	0.006142	72.079239	0.003020	0.017219	0.000008	0.015294	0.002710	9.719521	0.000502	12.566628	0.000008	0.002761	0.004308	184.107712	0.015792	0.096278	0.000008	0.108715	0.000278	1.299497	0.000125	12.524286	0.000008	0.000981
12/02/2005-21:00:00	3806.481445	71.560204	6152.524414	130.316147	0.309775	2907.569336	0.121658	1.103193	0.000008	0.701756	0.013706	72.066589	0.003012	0.029669	0.000008	0.015871	0.005979	9.718948	0.000500	12.569942	0.000008	0.002868	0.009676	183.882675	0.015735	0.172165	0.000008	0.112782	0.000637	1.299597	0.000125	12.524679	0.000008	0.001018
12/03/2005-00:00:00	3807.490479	71.581245	6153.467285	130.336243	0.300399	2906.581543	0.121806	0.906310	0.000008	0.743152	0.012390	72.044823	0.003015	0.022459	0.000008	0.016710	0.006028	9.712784	0.000501	12.571471	0.000008	0.003029	0.007301	183.704056	0.015739	0.130486	0.000008	0.118213	0.000481	1.298646	0.000125	12.524749	0.000008	0.001057
12/03/2005-03:00:00	3808.728027	71.606911	6154.601563	130.360184	0.204561	2905.584229	0.121923	0.652555	0.000008	0.763424	0.008401	72.022591	0.003018	0.015907	0.000008	0.017102	0.004472	9.703791	0.000501	12.572389	0.000008	0.003105	0.004155	183.545776	0.015744	0.091602	0.000008	0.120626	0.000274	1.297836	0.000125	12.524700	0.000008	0.001073
12/03/2005-06:00:00	3810.132813	71.636101	6155.875977	130.387177	0.165899	2904.621826	0.121972	0.399857	0.000008	0.731787	0.006183	72.000458	0.003019	0.009535	0.000008	0.016413	0.003428	9.692829	0.000501	12.572713	0.000008	0.002980	0.002703	183.411743	0.015744	0.055116	0.000008	0.116107	0.000176	1.297069	0.000125	12.524557	0.000008	0.001035
12/03/2005-09:00:00	3811.582764	71.666733	6157.180176	130.415131	0.109907	2903.808594	0.121972	0.231185	0.000008	0.675919	0.003632	71.980988	0.003019	0.005538	0.000008	0.015232	0.002016	9.682454	0.000501	12.572797	0.000008	0.002761	0.001551	183.293732	0.015737	0.031867	0.000008	0.108308	0.000086	1.296376	0.000125	12.524377	0.000008	0.000973
12/03/2005-12:00:00	3813.032471	71.697258	6158.485352	130.442917	0.078157	2903.094971	0.121955	0.145242	0.000008	0.616900	0.002409	71.963730	0.003018	0.003553	0.000008	0.014007	0.001357	9.673330	0.000500	12.572807	0.000008	0.002530	0.000935	183.186188	0.015729	0.020114	0.000008	0.100068	0.000047	1.295714	0.000125	12.524179	0.000008	0.000906
12/03/2005-15:00:00	3814.481689	71.727844	6159.789063	130.470840	0.048069	2902.459961	0.121936	0.103486	0.000008	0.565297	0.001334	71.948692	0.003018	0.002614	0.000008	0.012934	0.000771	9.665972	0.000500	12.572800	0.000008	0.002328	0.000496	183.087097	0.015720	0.014368	0.000008	0.092829	0.000025	1.295110	0.000125	12.523963	0.000008	0.000848
12/03/2005-18:00:00	3815.708984	71.753441	6160.922363	130.494690	0.129469	2901.777832	0.121663	0.458357	0.000008	0.550552	0.005728	71.941086	0.003012	0.012051	0.000008	0.012614	0.002477	9.664685	0.000499	12.574325	0.000008	0.002267	0.004089	182.947861	0.015679	0.068567	0.000008	0.090646	0.000266	1.295223	0.000125	12.524025	0.000008	0.000832
12/03/2005-21:00:00	3816.434082	71.768265	6161.610352	130.509476	0.280333	2901.378174	0.121546	0.539159	0.000008	0.571493	0.011058	71.937767	0.003010	0.013724	0.000008	0.013026	0.005559	9.668205	0.000499	12.575544	0.000008	0.002341	0.006037	182.814407	0.015657	0.076142	0.000008	0.092619	0.000396	1.294959	0.000125	12.524038	0.000008	0.000849
12/04/2005-00:00:00	3817.225830	71.784866	6162.359863	130.525681	0.273134	2900.891113	0.121658	0.502059	0.000008	0.605565	0.009552	71.928123	0.003013	0.012241	0.000008	0.013713	0.005505	9.668198	0.000500	12.576444	0.000008	0.002468	0.003489	182.680313	0.015658	0.068922	0.000008	0.096386	0.000227	1.294266	0.000125	12.523996	0.000008	0.000878
12/04/2005-03:00:00	3818.321289	71.807610	6163.371582	130.546967	0.242875	2900.218262	0.121739	0.405848	0.000008	0.620838	0.007908	71.912285	0.003014	0.009583	0.000008	0.014018	0.004850	9.662330	0.000500	12.576992	0.000008	0.002527	0.002215	182.555283	0.015659	0.054408	0.000008	0.097936	0.000143	1.293558	0.000125	12.523891	0.000008	0.000888
12/04/2005-06:00:00	3819.686279	71.836060	6164.617188	130.573364	0.144813	2899.491211	0.121774	0.262603	0.000008	0.598004	0.004201	71.895157	0.003015	0.006119	0.000008	0.013515	0.002665	9.653745	0.000500	12.577172	0.000008	0.002438	0.001033	182.447266	0.015657	0.034737	0.000008	0.094772	0.000065	1.292942	0.000125	12.523731	0.000008	0.000861
12/04/2005-09:00:00	3821.134277	71.866577	6165.925293	130.601395	0.102111	2898.788086	0.121772	0.164240	0.000008	0.557482	0.002433	71.877449	0.003015	0.003905	0.000008	0.012652	0.001578	9.643530	0.000499	12.577209	0.000008	0.002281	0.000551	182.349243	0.015652	0.021941	0.000008	0.089296	0.000031	1.292356	0.000125	12.523532	0.000008	0.000817
12/04/2005-12:00:00	3822.585693	71.897186	6167.231445	130.629150	0.067713	2898.170410	0.121758	0.113363	0.000008	0.515234	0.001561	71.861626	0.003014	0.002784	0.000008	0.011768	0.001035	9.634558	0.000499	12.577210	0.000008	0.002116	0.000298	182.258575	0.015645	0.015325	0.000008	0.083524	0.000015	1.291806	0.000124	12.523318	0.000008	0.000770
12/04/2005-15:00:00	3824.040771	71.927803	6168.534668	130.657059	0.043604	2897.614502	0.121741	0.088318	0.000008	0.477666	0.000902	71.847832	0.003014	0.002240	0.000008	0.010981	0.000616	9.627285	0.000499	12.577203	0.000008	0.001969	0.000148	182.173859	0.015638	0.012084	0.000008	0.078353	0.000006	1.291292	0.000124	12.523126	0.000008	0.000727
12/04/2005-18:00:00	3825.334473	71.954712	6169.721191	130.682175	0.067564	2897.113525	0.121717	0.133943	0.000008	0.447005	0.001727	71.836044	0.003014	0.003811	0.000008	0.010338	0.001195	9.623074	0.000498	12.577415	0.000008	0.001849	0.000241	182.083603	0.015629	0.020918	0.000008	0.074167	0.000012	1.290810	0.000124	12.522956	0.000008	0.000693
12/04/2005-21:00:00	3826.137207	71.971458	6170.479980	130.698395	0.120344	2897.033936	0.121721	0.129267	0.000008	0.419929	0.003124	71.834663	0.003014	0.003692	0.000008	0.009765	0.002232	9.626233	0.000499	12.577539	0.000008	0.001744	0.000205	182.000366	0.015622	0.020373	0.000008	0.070443	0.000010	1.290330	0.000124	12.522784	0.000008	0.000662
12/05/2005-00:00:00	3826.975098	71.988922	6171.267578	130.715363	0.176221	2896.864258	0.121711	0.161960	0.000008	0.397909	0.004653	71.830666	0.003014	0.004112	0.000008	0.009291	0.003347	9.627211	0.000499	12.577756	0.000008	0.001658	0.000186	181.916733	0.015614	0.023264	0.000008	0.067410	0.000009	1.289858	0.000124	12.522627	0.000008	0.000638
12/05/2005-03:00:00	3827.964355	72.009483	6172.184082	130.734772	0.189285	2896.583008	0.121706	0.172646	0.000008	0.378513	0.004860	71.823021	0.003013	0.004132	0.000008	0.008868	0.003513	9.624192	0.000499	12.577948	0.000008	0.001580	0.000154	181.836121	0.015608	0.023757	0.000008	0.064730	0.000008	1.289414	0.000124	12.522453	0.000008	0.000616
12/05/2005-06:00:00	3829.136963	72.033882	6173.273438	130.757782	0.138097	2896.217285	0.121703	0.146358	0.000008	0.359541	0.003388	71.812843	0.003013	0.003505	0.000008	0.008457	0.002483	9.618546	0.000499	12.578049	0.000008	0.001505	0.000099	181.762482	0.015603	0.019780	0.000008	0.062071	0.000005	1.289011	0.000124	12.522276	0.000008	0.000594
12/05/2005-09:00:00	3830.449951	72.061287	6174.472656	130.783203	0.094936	2895.774658	0.121693	0.106379	0.000008	0.340989	0.002015	71.800201	0.003013	0.002637	0.000008	0.008058	0.001541	9.610497	0.000498	12.578034	0.000008	0.001431	0.000054	181.695145	0.015598	0.014425	0.000008	0.059422	0.000003	1.288647	0.000124	12.522068	0.000008	0.000572
12/05/2005-12:00:00	3831.827393	72.089790	6175.727539	130.809662	0.075976	2895.298096	0.121679	0.084226	0.000008	0.323670	0.001449	71.786560	0.003013	0.002152	0.000008	0.007686	0.001151	9.601324	0.000498	12.578029	0.000008	0.001362	0.000037	181.631149	0.015593	0.011489	0.000008	0.056929	0.000002	1.288307	0.000124	12.521873	0.000008	0.000551
12/05/2005-15:00:00	3833.163330	72.117516	6176.949707	130.835464	0.080335	2894.848145	0.121663	0.076023	0.000008	0.307822	0.001749	71.773338	0.003012	0.002058	0.000008	0.007345	0.001378	9.592637	0.000497	12.578003	0.000008	0.001299	0.000036	181.568893	0.015588	0.010802	0.000008	0.054642	0.000002	1.287986	0.000124	12.521666	0.000008	0.000531
12/05/2005-18:00:00	3833.871826	72.132309	6177.625977	130.850250	0.182609	2894.757568	0.121648	0.134337	0.000008	0.296047	0.004715	71.768967	0.003012	0.003979	0.000008	0.007088	0.003489	9.591566	0.000497	12.578234	0.000008	0.001251	0.000172	181.496796	0.015580	0.022259	0.000008	0.052956	0.000011	1.287652	0.000124	12.521524	0.000008	0.000517
12/05/2005-21:00:00	3834.294434	72.141144	6178.078613	130.859802	0.293299	2894.751709	0.121636	0.173018	0.000008	0.287257	0.007485	71.764465	0.003011	0.005297	0.000008	0.006898	0.005532	9.590203	0.000497	12.578491	0.000008	0.001214	0.000157	181.420197	0.015571	0.031231	0.000008	0.051712	0.000010	1.287272	0.000124	12.521406	0.000008	0.000507
12/06/2005-00:00:00	3834.746582	72.150665	6178.553223	130.870041	0.407610	2894.475830	0.121557	0.292874	0.000008	0.286383	0.010468	71.752472	0.003009	0.007161	0.000008	0.006862	0.007732	9.582595	0.000497	12.579091	0.000008	0.001207	0.000131	181.334610	0.015554	0.043449	0.000008	0.051505	0.000008	1.286846	0.000124	12.521324	0.000008	0.000505
12/06/2005-03:00:00	3835.327393	72.162735	6179.138184	130.882599	0.475172	2894.040039	0.121517	0.346797	0.000008	0.292321	0.012116	71.735558	0.003008	0.007677	0.000008	0.006959	0.008944	9.570509	0.000496	12.579717	0.000008	0.001225	0.000101	181.248428	0.015544	0.047511	0.000008	0.052186	0.000006	1.286421	0.000124	12.521246	0.000008	0.000510
12/06/2005-06:00:00	3836.160889	72.180061	6179.920898	130.899094	0.466000	2893.457031	0.121530	0.329395	0.000008	0.300188	0.011600	71.714050	0.003008	0.007037	0.000008	0.007086	0.008557	9.553932	0.000496	12.580194	0.000008	0.001250	0.000079	181.166794	0.015540	0.043790	0.000008	0.053135	0.000005	1.286015	0.000124	12.521132	0.000008	0.000517
12/06/2005-09:00:00	3837.301758	72.203873	6180.973145	130.921494	0.294632	2892.827148	0.121553	0.252057	0.000008	0.301557	0.006863	71.691063	0.003008	0.005441	0.000008	0.007081	0.005165	9.535336	0.000495	12.580433	0.000008	0.001250	0.000039	181.094009	0.015540	0.033196	0.000008	0.053242	0.000002	1.285658	0.000124	12.520983	0.000008	0.000517
12/06/2005-12:00:00	3838.612549	72.231194	6182.176758	130.946991	0.230846	2892.069336	0.121551	0.175480	0.000008	0.294644	0.004380	71.665421	0.003008	0.003909	0.000008	0.006914	0.003391	9.514477	0.000494	12.580514	0.000008	0.001221	0.000022	181.028305	0.015538	0.023253	0.000008	0.052203	0.000001	1.285336	0.000124	12.520804	0.000008	0.000507
12/06/2005-15:00:00	3839.901611	72.257843	6183.356445	130.971756	0.211829	2891.355957	0.121533	0.123381	0.000008	0.283207	0.004105	71.640129	0.003007	0.002881	0.000008	0.006664	0.003181	9.494008	0.000493	12.580532	0.000008	0.001173	0.000018	180.967255	0.015535	0.016488	0.000008	0.050525	0.000001	1.285043	0.000124	12.520608	0.000008	0.000493
12/06/2005-18:00:00	3840.575928	72.271927	6184.013672	130.985962	0.305593	2891.035889	0.121515	0.112157	0.000008	0.272028	0.006548	71.624863	0.003006	0.002800	0.000008	0.006424	0.004950	9.481688	0.000492	12.580572	0.000008	0.001128	0.000020	180.905243	0.015528	0.015854	0.000008	0.048883	0.000001	1.284757	0.000124	12.520416	0.000008	0.000479
12/06/2005-21:00:00	3840.992188	72.280548	6184.454102	130.995316	0.402590	2890.819824	0.121490	0.131072	0.000008	0.263231	0.009073	71.610603	0.003005	0.003688	0.000008	0.006240	0.006815	9.470370	0.000492	12.580697	0.000008	0.001092	0.000017	180.838226	0.015519	0.021633	0.000008	0.047589	0.000001	1.284447	0.000124	12.520260	0.000008	0.000468
12/07/2005-00:00:00	3841.447266	72.290092	6184.933594	131.005737	0.498532	2890.413574	0.121402	0.204069	0.000008	0.261652	0.011309	71.591385	0.003003	0.004877	0.000008	0.006197	0.008377	9.454674	0.000490	12.581051	0.000008	0.001083	0.000013	180.765488	0.015503	0.029424	0.000008	0.047226	0.000001	1.284112	0.000124	12.520116	0.000008	0.000465
12/07/2005-03:00:00	3842.055664	72.302780	6185.532715	131.018784	0.559184	2889.844482	0.121353	0.253936	0.000008	0.266659	0.012766	71.567513	0.003002	0.005575	0.000008	0.006282	0.009433	9.435463	0.000489	12.581473	0.000008	0.001098	0.000009	180.691116	0.015494	0.033731	0.000008	0.047725	0.000000	1.283764	0.000123	12.519998	0.000008	0.000469
12/07/2005-06:00:00	3843.001221	72.322609	6186.413574	131.037445	0.547790	2889.064209	0.121341	0.253701	0.000008	0.274325	0.012318	71.537956	0.003001	0.005439	0.000008	0.006414	0.009098	9.411350	0.000488	12.581814	0.000008	0.001122	0.000006	180.618607	0.015489	0.032713	0.000008	0.048578	0.000000	1.283424	0.000123	12.519869	0.000008	0.000475
12/07/2005-09:00:00	3844.286621	72.349236	6187.587402	131.062241	0.449115	2888.123535	0.121348	0.212257	0.000008	0.277586	0.009739	71.504539	0.003000	0.004581	0.000008	0.006454	0.007232	9.384315	0.000487	12.582015	0.000008	0.001129	0.000004	180.550888	0.015488	0.027301	0.000008	0.048881	0.000000	1.283111	0.000123	12.519699	0.000008	0.000477
12/07/2005-12:00:00	3845.693359	72.378632	6188.868652	131.089508	0.320030	2887.257324	0.121347	0.163003	0.000008	0.273688	0.005559	71.473946	0.003000	0.003610	0.000008	0.006355	0.004258	9.359559	0.000486	12.582101	0.000008	0.001110	0.000002	180.488708	0.015487	0.021085	0.000008	0.048244	0.000000	1.282824	0.000123	12.519523	0.000008	0.000471
12/07/2005-15:00:00	3847.086182	72.407516	6190.139160	131.116150	0.271237	2886.443359	0.121329	0.121356	0.000008	0.264618	0.004351	71.445068	0.002999	0.002801	0.000008	0.006156	0.003418	9.336860	0.000485	12.582127	0.000008	0.001074	0.000001	180.430588	0.015484	0.015896	0.000008	0.046900	0.000000	1.282560	0.000123	12.519329	0.000008	0.000460
12/07/2005-18:00:00	3847.935547	72.425377	6190.939453	131.133286	0.287253	2886.060547	0.121311	0.099756	0.000008	0.253989	0.005110	71.427414	0.002998	0.002518	0.000008	0.005931	0.003945	9.323314	0.000484	12.582122	0.000008	0.001031	0.000001	180.374069	0.015478	0.013933	0.000008	0.045344	0.000000	1.282310	0.000123	12.519134	0.000008	0.000447
12/07/2005-21:00:00	3848.446533	72.436020	6191.457520	131.144455	0.346740	2885.848389	0.121279	0.117854	0.000008	0.246022	0.007088	71.413162	0.002997	0.003362	0.000008	0.005766	0.005332	9.313127	0.000483	12.582218	0.000008	0.001000	0.000001	180.311966	0.015468	0.019358	0.000008	0.044166	0.000000	1.282040	0.000123	12.518970	0.000008	0.000437
12/08/2005-00:00:00	3849.029785	72.448181	6192.043945	131.156967	0.389364	2885.516357	0.121237	0.142809	0.000008	0.242115	0.008236	71.395790	0.002996	0.003647	0.000008	0.005677	0.006168	9.299926	0.000483	12.582375	0.000008	0.000982	0.000001	180.250671	0.015460	0.021217	0.000008	0.043507	0.000000	1.281775	0.000123	12.518805	0.000008	0.000432
12/08/2005-03:00:00	3849.931641	72.466995	6192.882324	131.174973	0.381971	2884.945313	0.121211	0.155665	0.000008	0.240696	0.008184	71.371826	0.002994	0.003658	0.000008	0.005634	0.006132	9.281273	0.000482	12.582520	0.000008	0.000974	0.000000	180.190399	0.015454	0.021253	0.000008	0.043182	0.000000	1.281514	0.000123	12.518635	0.000008	0.000429
12/08/2005-06:00:00	3851.258789	72.494667	6194.099609	131.200699	0.312793	2884.113281	0.121207	0.138819	0.000008	0.238649	0.006169	71.342117	0.002994	0.003210	0.000008	0.005576	0.004695	9.258327	0.000481	12.582604	0.000008	0.000963	0.000000	180.133835	0.015453	0.018473	0.000008	0.042799	0.000000	1.281273	0.000123	12.518450	0.000008	0.000425
12/08/2005-09:00:00	3852.710205	72.525261	6195.405762	131.228577	0.238765	2883.349609	0.121199	0.116796	0.000008	0.233582	0.003825	71.314835	0.002993	0.002728	0.000008	0.005459	0.003013	9.236532	0.000480	12.582631	0.000008	0.000941	0.000000	180.080521	0.015451	0.015465	0.000008	0.042021	0.000000	1.281048	0.000123	12.518245	0.000008	0.000418
12/08/2005-12:00:00	3854.160645	72.555855	6196.706055	131.256439	0.210201	2882.709717	0.121185	0.097236	0.000008	0.226107	0.003143	71.292694	0.002993	0.002332	0.000008	0.005298	0.002529	9.219332	0.000479	12.582623	0.000008	0.000912	0.000000	180.030365	0.015448	0.012910	0.000008	0.040912	0.000000	1.280841	0.000123	12.518047	0.000008	0.000409
12/08/2005-15:00:00	3855.610840	72.586395	6198.015625	131.284378	0.169207	2882.225586	0.121172	0.083919	0.000008	0.217872	0.002468	71.276268	0.002992	0.002067	0.000008	0.005124	0.002003	9.206742	0.000478	12.582619	0.000008	0.000881	0.000000	179.982849	0.015445	0.011158	0.000008	0.039693	0.000000	1.280646	0.000123	12.517851	0.000008	0.000399
12/08/2005-18:00:00	3856.777832	72.610519	6199.092285	131.307266	0.123013	2882.000732	0.121149	0.077555	0.000008	0.209410	0.002102	71.266960	0.002991	0.002039	0.000008	0.004946	0.001665	9.200917	0.000478	12.582587	0.000008	0.000849	0.000000	179.936356	0.015438	0.010815	0.000008	0.038437	0.000000	1.280462	0.000123	12.517653	0.000008	0.000388
12/08/2005-21:00:00	3857.319092	72.622009	6199.640625	131.318848	0.127876	2882.193848	0.121151	0.080547	0.000008	0.202326	0.002773	71.267937	0.002991	0.002275	0.000008	0.004799	0.002097	9.203547	0.000478	12.582597	0.000008	0.000821	0.000000	179.888962	0.015431	0.012137	0.000008	0.037379	0.000000	1.280277	0.000123	12.517451	0.000008	0.000379
12/09/2005-00:00:00	3857.942139	72.634956	6200.244629	131.332062	0.180034	2882.196045	0.121138	0.095511	0.000008	0.197282	0.004209	71.263496	0.002991	0.002433	0.000008	0.004690	0.003143	9.201845	0.000478	12.582634	0.000008	0.000801	0.000000	179.841492	0.015425	0.013193	0.000008	0.036578	0.000000	1.280097	0.000123	12.517262	0.000008	0.000372
12/09/2005-03:00:00	3858.875977	72.654510	6201.120117	131.350693	0.217112	2881.905029	0.121125	0.103691	0.000008	0.193941	0.004965	71.251060	0.002990	0.002489	0.000008	0.004613	0.003690	9.193577	0.000478	12.582678	0.000008	0.000787	0.000000	179.794479	0.015421	0.013668	0.000008	0.036012	0.000000	1.279922	0.000123	12.517078	0.000008	0.000368
12/09/2005-06:00:00	3860.207764	72.682190	6202.341309	131.376419	0.162074	2881.379639	0.121122	0.098578	0.000008	0.190688	0.003352	71.232628	0.002990	0.002354	0.000008	0.004537	0.002530	9.180529	0.000477	12.582706	0.000008	0.000773	0.000000	179.749069	0.015419	0.012916	0.000008	0.035482	0.000000	1.279755	0.000123	12.516874	0.000008	0.000363
12/09/2005-09:00:00	3861.655762	72.712578	6203.640137	131.404327	0.122878	2880.873779	0.121115	0.088908	0.000008	0.186312	0.002063	71.215363	0.002989	0.002146	0.000008	0.004439	0.001593	9.167549	0.000477	12.582684	0.000008	0.000756	0.000000	179.705765	0.015417	0.011653	0.000008	0.034806	0.000000	1.279598	0.000123	12.516673	0.000008	0.000358
12/09/2005-12:00:00	3863.108154	72.743156	6204.944824	131.432037	0.097314	2880.464355	0.121107	0.081446	0.000008	0.180962	0.001565	71.201813	0.002989	0.002001	0.000008	0.004323	0.001226	9.157254	0.000476	12.582666	0.000008	0.000736	0.000000	179.664474	0.015415	0.010687	0.000008	0.033998	0.000000	1.279453	0.000123	12.516468	0.000008	0.000351
12/09/2005-15:00:00	3864.559570	72.773819	6206.255371	131.460037	0.064498	2880.142578	0.121099	0.075743	0.000008	0.175468	0.001001	71.191444	0.002989	0.001891	0.000008	0.004205	0.000805	9.149392	0.000476	12.582647	0.000008	0.000716	0.000000	179.624527	0.015412	0.009923	0.000008	0.033165	0.000000	1.279315	0.000123	12.516260	0.000008	0.000344
12/09/2005-18:00:00	3865.657227	72.796730	6207.261719	131.481628	0.066422	2880.076416	0.121078	0.074580	0.000008	0.169713	0.001210	71.188515	0.002988	0.002003	0.000008	0.004082	0.000943	9.148518	0.000476	12.582620	0.000008	0.000694	0.000000	179.584747	0.015405	0.010445	0.000008	0.032287	0.000000	1.279183	0.000123	12.516057	0.000008	0.000336
12/09/2005-21:00:00	3866.169678	72.807388	6207.786621	131.492859	0.091793	2880.415771	0.121084	0.083487	0.000008	0.165192	0.002198	71.194832	0.002988	0.002489	0.000008	0.003990	0.001636	9.155602	0.000476	12.582624	0.000008	0.000677	0.000000	179.542206	0.015398	0.013506	0.000008	0.031600	0.000000	1.279038	0.000123	12.515876	0.000008	0.000330
12/10/2005-00:00:00	3866.746338	72.819374	6208.364258	131.505249	0.164390	2880.548584	0.121075	0.099102	0.000008	0.162347	0.004129	71.195061	0.002988	0.002612	0.000008	0.003928	0.003047	9.157969	0.000476	12.582672	0.000008	0.000666	0.000000	179.500183	0.015393	0.014232	0.000008	0.031121	0.000000	1.278900	0.000123	12.515679	0.000008	0.000326
12/10/2005-03:00:00	3867.597900	72.837242	6209.170898	131.522385	0.210068	2880.416504	0.121067	0.107852	0.000008	0.161089	0.005191	71.187531	0.002988	0.002620	0.000008	0.003895	0.003819	9.153975	0.000476	12.582737	0.000008	0.000659	0.000000	179.458557	0.015389	0.014289	0.000008	0.030850	0.000000	1.278767	0.000123	12.515500	0.000008	0.000324
12/10/2005-06:00:00	3868.871094	72.863625	6210.337891	131.546997	0.165204	2880.005371	0.121069	0.101752	0.000008	0.160018	0.003776	71.172867	0.002987	0.002424	0.000008	0.003864	0.002805	9.144280	0.000476	12.582757	0.000008	0.000654	0.000000	179.418228	0.015387	0.013109	0.000008	0.030621	0.000000	1.278641	0.000123	12.515293	0.000008	0.000322
12/10/2005-09:00:00	3870.304199	72.893684	6211.637695	131.574631	0.110655	2879.557861	0.121067	0.091620	0.000008	0.157817	0.002118	71.157486	0.002987	0.002191	0.000008	0.003810	0.001611	9.133239	0.000475	12.582748	0.000008	0.000645	0.000000	179.379730	0.015386	0.011806	0.000008	0.030254	0.000000	1.278523	0.000123	12.515095	0.000008	0.000319
12/10/2005-12:00:00	3871.753418	72.924294	6212.933594	131.602615	0.085938	2879.173828	0.121062	0.083795	0.000008	0.154355	0.001499	71.144547	0.002987	0.002032	0.000008	0.003733	0.001167	9.123488	0.000475	12.582732	0.000008	0.000632	0.000000	179.342514	0.015384	0.010813	0.000008	0.029719	0.000000	1.278411	0.000123	12.514890	0.000008	0.000315
12/10/2005-15:00:00	3873.204834	72.954781	6214.237793	131.630386	0.054119	2878.866943	0.121055	0.076342	0.000008	0.150461	0.000955	71.134399	0.002987	0.001879	0.000008	0.003647	0.000745	9.115778	0.000475	12.582711	0.000008	0.000617	0.000000	179.306747	0.015381	0.009868	0.000008	0.029121	0.000000	1.278308	0.000123	12.514695	0.000008	0.000310
12/10/2005-18:00:00	3874.294922	72.977547	6215.250488	131.651733	0.046810	2878.824219	0.121033	0.077578	0.000008	0.146116	0.001057	71.131477	0.002986	0.002157	0.000008	0.003554	0.000801	9.115158	0.000475	12.582690	0.000008	0.000601	0.000000	179.269867	0.015374	0.011397	0.000008	0.028456	0.000000	1.278201	0.000123	12.514490	0.000008	0.000304
12/10/2005-21:00:00	3874.837891	72.988815	6215.795898	131.663589	0.087747	2879.122314	0.121037	0.089101	0.000008	0.142605	0.002254	71.136597	0.002986	0.002842	0.000008	0.003483	0.001680	9.121594	0.000475	12.582712	0.000008	0.000588	0.000000	179.229080	0.015368	0.015843	0.000008	0.027928	0.000000	1.278079	0.000123	12.514318	0.000008	0.000299
12/11/2005-00:00:00	3875.459473	73.001854	6216.408691	131.676682	0.144422	2879.256104	0.121037	0.094858	0.000008	0.140274	0.003755	71.136383	0.002986	0.002731	0.000008	0.003433	0.002775	9.123868	0.000475	12.582740	0.000008	0.000578	0.000000	179.190582	0.015364	0.015115	0.000008	0.027541	0.000000	1.277972	0.000123	12.514124	0.000008	0.000296
12/11/2005-03:00:00	3876.397461	73.021385	6217.284668	131.695435	0.171314	2879.102539	0.121032	0.096823	0.000008	0.138864	0.004242	71.128098	0.002986	0.002524	0.000008	0.003398	0.003124	9.119399	0.000475	12.582761	0.000008	0.000572	0.000000	179.153534	0.015361	0.013781	0.000008	0.027271	0.000000	1.277871	0.000123	12.513940	0.000008	0.000294
12/11/2005-06:00:00	3877.730957	73.049156	6218.507324	131.721298	0.122766	2878.689209	0.121031	0.089600	0.000008	0.137500	0.002712	71.113312	0.002985	0.002240	0.000008	0.003363	0.002028	9.109668	0.000475	12.582759	0.000008	0.000566	0.000000	179.117874	0.015360	0.012113	0.000008	0.027019	0.000000	1.277779	0.000123	12.513734	0.000008	0.000292
12/11/2005-09:00:00	3879.179688	73.079643	6219.810547	131.748978	0.092826	2878.263428	0.121028	0.081734	0.000008	0.135481	0.001697	71.098557	0.002985	0.002019	0.000008	0.003315	0.001299	9.098755	0.000474	12.582743	0.000008	0.000558	0.000000	179.083313	0.015359	0.010972	0.000008	0.026689	0.000000	1.277695	0.000123	12.513534	0.000008	0.000289
12/11/2005-12:00:00	3880.628418	73.110268	6221.114258	131.777039	0.065480	2877.939941	0.121024	0.073778	0.000008	0.132781	0.001186	71.087440	0.002985	0.001837	0.000008	0.003255	0.000918	9.090356	0.000474	12.582702	0.000008	0.000548	0.000000	179.050430	0.015357	0.009981	0.000008	0.026267	0.000000	1.277615	0.000123	12.513330	0.000008	0.000286
12/11/2005-15:00:00	3882.084961	73.140831	6222.421875	131.804916	0.037526	2877.685303	0.121018	0.067958	0.000008	0.129873	0.000817	71.078972	0.002985	0.001710	0.000008	0.003190	0.000620	9.083783	0.000474	12.582657	0.000008	0.000537	0.000000	179.018539	0.015355	0.009198	0.000008	0.025812	0.000000	1.277540	0.000123	12.513117	0.000008	0.000282
12/11/2005-18:00:00	3883.211914	73.164398	6223.463867	131.827011	0.028492	2877.663574	0.120989	0.073101	0.000008	0.126479	0.000690	71.077095	0.002984	0.002224	0.000008	0.003118	0.000530	9.083909	0.000474	12.582638	0.000008	0.000524	0.000000	178.983688	0.015347	0.012274	0.000008	0.025293	0.000000	1.277454	0.000123	12.512930	0.000008	0.000278
12/11/2005-21:00:00	3883.745117	73.175476	6224.003418	131.838745	0.076328	2878.030518	0.120994	0.085962	0.000008	0.123852	0.001978	71.084412	0.002983	0.003016	0.000008	0.003067	0.001488	9.092291	0.000474	12.582659	0.000008	0.000515	0.000000	178.944962	0.015340	0.017390	0.000008	0.024902	0.000000	1.277353	0.000123	12.512759	0.000008	0.000274
12/12/2005-00:00:00	3884.336182	73.187874	6224.595703	131.851074	0.142267	2878.246094	0.121001	0.086932	0.000008	0.122236	0.003680	71.087021	0.002984	0.002722	0.000008	0.003034	0.002716	9.096774	0.000474	12.582657	0.000008	0.000508	0.000021	178.910110	0.015337	0.015561	0.000008	0.024633	0.000001	1.277283	0.000123	12.512568	0.000008	0.000272
12/12/2005-03:00:00	3885.159180	73.205032	6225.375488	131.867950	0.154796	2878.257080	0.121009	0.082267	0.000008	0.121103	0.003794	71.083481	0.002984	0.002307	0.000008	0.003007	0.002795	9.096135	0.000474	12.582646	0.000008	0.000504	0.000027	178.877106	0.015335	0.012960	0.000008	0.024415	0.000002	1.277223	0.000123	12.512362	0.000008	0.000271
12/12/2005-06:00:00	3886.355469	73.229889	6226.477539	131.891266	0.114490	2877.984619	0.121012	0.075132	0.000008	0.119901	0.002516	71.072319	0.002984	0.001986	0.000008	0.002976	0.001874	9.089361	0.000474	12.582621	0.000008	0.000498	0.000025	178.845215	0.015334	0.011041	0.000008	0.024202	0.000002	1.277169	0.000123	12.512150	0.000008	0.000269
12/12/2005-09:00:00	3887.754150	73.259026	6227.750000	131.918274	0.078297	2877.585938	0.121007	0.070757	0.000008	0.118085	0.001686	71.057899	0.002983	0.001820	0.000008	0.002934	0.001280	9.079731	0.000474	12.582568	0.000008	0.000491	0.000018	178.813995	0.015333	0.010095	0.000008	0.023909	0.000001	1.277116	0.000123	12.511959	0.000008	0.000266
12/12/2005-12:00:00	3889.198975	73.289459	6229.058594	131.946045	0.043843	2877.228516	0.121001	0.065973	0.000008	0.115921	0.001033	71.044815	0.002983	0.001694	0.000008	0.002884	0.000779	9.070274	0.000473	12.582529	0.000008	0.000483	0.000010	178.783707	0.015331	0.009253	0.000008	0.023567	0.000001	1.277065	0.000123	12.511744	0.000008	0.000264
12/12/2005-15:00:00	3890.635742	73.319618	6230.348633	131.973694	0.023869	2876.911621	0.120996	0.063117	0.000008	0.113717	0.000610	71.033882	0.002983	0.001644	0.000008	0.002835	0.000478	9.062478	0.000473	12.582475	0.000008	0.000474	0.000011	178.754150	0.015331	0.008873	0.000008	0.023220	0.000001	1.277017	0.000123	12.511541	0.000008	0.000261
12/12/2005-18:00:00	3891.612061	73.339973	6231.254395	131.993027	0.106140	2876.872803	0.121035	0.069616	0.000008	0.111858	0.002963	71.030563	0.002984	0.001867	0.000008	0.002796	0.002169	9.061553	0.000473	12.582445	0.000008	0.000467	0.000075	178.723572	0.015338	0.010135	0.000008	0.022930	0.000005	1.276983	0.000123	12.511338	0.000008	0.000258
12/12/2005-21:00:00	3892.124268	73.350723	6231.787109	132.004318	0.158886	2877.153564	0.121046	0.078360	0.000008	0.110419	0.004424	71.034286	0.002984	0.002298	0.000008	0.002766	0.003261	9.067182	0.000474	12.582448	0.000008	0.000461	0.000075	178.690475	0.015335	0.012873	0.000008	0.022692	0.000005	1.276931	0.000123	12.511151	0.000008	0.000256
12/13/2005-00:00:00	3892.706299	73.362915	6232.368164	132.016891	0.228321	2877.252441	0.121044	0.090733	0.000008	0.109708	0.005812	71.032478	0.002984	0.002411	0.000008	0.002749	0.004292	9.068406	0.000474	12.582475	0.000008	0.000458	0.000056	178.657410	0.015332	0.013402	0.000008	0.022535	0.000004	1.276871	0.000123	12.510959	0.000008	0.000255
12/13/2005-03:00:00	3893.549316	73.380501	6233.167969	132.033905	0.242274	2877.143066	0.121053	0.087965	0.000008	0.109374	0.005825	71.024216	0.002984	0.002212	0.000008	0.002737	0.004348	9.063974	0.000473	12.582466	0.000008	0.000456	0.000039	178.625885	0.015330	0.012204	0.000008	0.022422	0.000003	1.276819	0.000123	12.510760	0.000008	0.000254
12/13/2005-06:00:00	3894.799805	73.406494	6234.307129	132.058044	0.192906	2876.762207	0.121051	0.078221	0.000008	0.108810	0.004316	71.008774	0.002984	0.001947	0.000008	0.002720	0.003266	9.054061	0.000473	12.582435	0.000008	0.000453	0.000028	178.595413	0.015329	0.010701	0.000008	0.022297	0.000002	1.276772	0.000123	12.510560	0.000008	0.000253
12/13/2005-09:00:00	3896.225830	73.436256	6235.604980	132.085678	0.139824	2876.310303	0.121044	0.071011	0.000008	0.107478	0.003158	70.991501	0.002984	0.001779	0.000008	0.002687	0.002391	9.042409	0.000473	12.582389	0.000008	0.000448	0.000017	178.565857	0.015328	0.009717	0.000008	0.022074	0.000001	1.276729	0.000123	12.510346	0.000008	0.000252
12/13/2005-12:00:00	3897.672852	73.466873	6236.911133	132.113434	0.084575	2875.938477	0.121038	0.066174	0.000008	0.105764	0.001918	70.977463	0.002983	0.001671	0.000008	0.002647	0.001464	9.032309	0.000472	12.582355	0.000008	0.000441	0.000005	178.537201	0.015327	0.009066	0.000008	0.021797	0.000000	1.276689	0.000123	12.510140	0.000008	0.000249
12/13/2005-15:00:00	3899.124512	73.497459	6238.212402	132.141235	0.042185	2875.633301	0.121033	0.062585	0.000008	0.103942	0.000916	70.966270	0.002983	0.001594	0.000008	0.002606	0.000709	9.024164	0.000472	12.582296	0.000008	0.000434	0.000003	178.509537	0.015326	0.008587	0.000008	0.021506	0.000000	1.276652	0.000123	12.509939	0.000008	0.000247
12/13/2005-18:00:00	3900.177979	73.519478	6239.189941	132.162292	0.108393	2875.536865	0.121032	0.067960	0.000008	0.102287	0.002815	70.961227	0.002983	0.001751	0.000008	0.002569	0.002098	9.022193	0.000472	12.582269	0.000008	0.000428	0.000009	178.480881	0.015324	0.009502	0.000008	0.021233	0.000001	1.276615	0.000123	12.509727	0.000008	0.000245
12/13/2005-21:00:00	3900.719971	73.530602	6239.736328	132.173798	0.161431	2875.814941	0.121043	0.070623	0.000008	0.100925	0.004102	70.965218	0.002983	0.001910	0.000008	0.002538	0.003096	9.028090	0.000472	12.582231	0.000008	0.000422	0.000011	178.451431	0.015321	0.010509	0.000008	0.020999	0.000001	1.276576	0.000123	12.509528	0.000008	0.000243
12/14/2005-00:00:00	3901.336182	73.543541	6240.355957	132.187225	0.229195	2875.916260	0.121042	0.079077	0.000008	0.100146	0.005519	70.963455	0.002983	0.002013	0.000008	0.002519	0.004171	9.029512	0.000472	12.582233	0.000008	0.000419	0.000007	178.421646	0.015318	0.011057	0.000008	0.020839	0.000000	1.276532	0.000123	12.509331	0.000008	0.000241
12/14/2005-03:00:00	3902.281982	73.563309	6241.230469	132.205841	0.260756	2875.746338	0.121037	0.086687	0.000008	0.099704	0.006113	70.953896	0.002983	0.002099	0.000008	0.002505	0.004623	9.024584	0.000472	12.582251	0.000008	0.000416	0.000004	178.391571	0.015316	0.011478	0.000008	0.020721	0.000000	1.276490	0.000123	12.509134	0.000008	0.000241
12/14/2005-06:00:00	3903.625488	73.591301	6242.465820	132.231873	0.213633	2875.315674	0.121033	0.079912	0.000008	0.099374	0.004578	70.937798	0.002982	0.001936	0.000008	0.002493	0.003512	9.014455	0.000472	12.582216	0.000008	0.000414	0.000002	178.362778	0.015315	0.010600	0.000008	0.020626	0.000000	1.276455	0.000123	12.508928	0.000008	0.000240
12/14/2005-09:00:00	3905.077881	73.621880	6243.767578	132.259827	0.172140	2874.913818	0.121030	0.071979	0.000008	0.098637	0.003372	70.922806	0.002982	0.001759	0.000008	0.002473	0.002623	9.004027	0.000471	12.582188	0.000008	0.000411	0.000001	178.335312	0.015314	0.009641	0.000008	0.020488	0.000000	1.276420	0.000123	12.508720	0.000008	0.000239
12/14/2005-12:00:00	3906.530518	73.652367	6245.066406	132.287537	0.126438	2874.624756	0.121028	0.067088	0.000008	0.097387	0.002461	70.912125	0.002982	0.001659	0.000008	0.002443	0.001931	8.996311	0.000471	12.582131	0.000008	0.000406	0.000001	178.308624	0.015313	0.009074	0.000008	0.020281	0.000000	1.276393	0.000123	12.508508	0.000008	0.000237
12/14/2005-15:00:00	3907.982422	73.683098	6246.377930	132.315643	0.080697	2874.413086	0.121027	0.062658	0.000008	0.095973	0.001630	70.904419	0.002982	0.001574	0.000008	0.002411	0.001280	8.990396	0.000471	12.582076	0.000008	0.000401	0.000000	178.282806	0.015312	0.008576	0.000008	0.020050	0.000000	1.276368	0.000123	12.508304	0.000008	0.000235
12/14/2005-18:00:00	3909.246338	73.709267	6247.543457	132.340149	0.057179	2874.321533	0.121014	0.061030	0.000008	0.094330	0.001100	70.900902	0.002981	0.001615	0.000008	0.002374	0.000885	8.989003	0.000471	12.582018	0.000008	0.000394	0.000000	178.256821	0.015308	0.008776	0.000008	0.019781	0.000000	1.276341	0.000123	12.508105	0.000008	0.000233
12/14/2005-21:00:00	3909.946045	73.723907	6248.219238	132.354660	0.036282	2874.685791	0.121026	0.061457	0.000008	0.092782	0.000791	70.908714	0.002981	0.001700	0.000008	0.002339	0.000622	8.997089	0.000471	12.581984	0.000008	0.000389	0.000000	178.230408	0.015304	0.009224	0.000008	0.019531	0.000000	1.276317	0.000123	12.507898	0.000008	0.000231
12/15/2005-00:00:00	3910.747559	73.740623	6248.982910	132.371002	0.059073	2874.869385	0.121041	0.061279	0.000008	0.091541	0.001597	70.910919	0.002982	0.001628	0.000008	0.002311	0.001170	9.000999	0.000471	12.581924	0.000008	0.000384	0.000000	178.204681	0.015303	0.008786	0.000008	0.019322	0.000000	1.276296	0.000123	12.507689	0.000008	0.000229
12/15/2005-03:00:00	3911.918457	73.765022	6250.062500	132.393799	0.048942	2874.737793	0.121043	0.060926	0.000008	0.090386	0.001287	70.904823	0.002982	0.001578	0.000008	0.002284	0.000951	8.998213	0.000471	12.581872	0.000008	0.000379	0.000000	178.179153	0.015302	0.008447	0.000008	0.019126	0.000000	1.276278	0.000123	12.507468	0.000008	0.000227
12/15/2005-06:00:00	3913.341797	73.794777	6251.357422	132.421249	0.032100	2874.434326	0.121040	0.059408	0.000008	0.089252	0.000704	70.894386	0.002982	0.001526	0.000008	0.002258	0.000540	8.991419	0.000471	12.581821	0.000008	0.000375	0.000000	178.154297	0.015301	0.008165	0.000008	0.018936	0.000000	1.276263	0.000123	12.507266	0.000008	0.000226
12/15/2005-09:00:00	3914.793213	73.825394	6252.661621	132.449265	0.012633	2874.195557	0.121039	0.059031	0.000008	0.088101	0.000356	70.885979	0.002981	0.001503	0.000008	0.002231	0.000260	8.985092	0.000471	12.581761	0.000008	0.000371	0.000000	178.129944	0.015300	0.008050	0.000008	0.018744	0.000000	1.276249	0.000123	12.507048	0.000008	0.000224
12/15/2005-12:00:00	3916.243652	73.855980	6253.965820	132.476959	0.001961	2874.012695	0.121040	0.058438	0.000008	0.086951	0.000067	70.880226	0.002981	0.001494	0.000008	0.002205	0.000045	8.980332	0.000471	12.581702	0.000008	0.000366	0.000000	178.106171	0.015299	0.007961	0.000008	0.018553	0.000000	1.276235	0.000123	12.506845	0.000008	0.000223
12/15/2005-15:00:00	3917.697021	73.886528	6255.264648	132.504929	0.000315	2873.854004	0.121040	0.058019	0.000008	0.085809	0.000013	70.875656	0.002981	0.001481	0.000008	0.002178	0.000008	8.977030	0.000470	12.581631	0.000008	0.000362	0.000000	178.082733	0.015298	0.007878	0.000008	0.018363	0.000000	1.276225	0.000123	12.506633	0.000008	0.000221
12/15/2005-18:00:00	3919.088135	73.915543	6256.529785	132.531784	0.000300	2873.730957	0.121021	0.058543	0.000008	0.084517	0.000014	70.872513	0.002981	0.001555	0.000008	0.002149	0.000011	8.975858	0.000470	12.581582	0.000008	0.000356	0.000000	178.059158	0.015294	0.008343	0.000008	0.018144	0.000000	1.276214	0.000123	12.506427	0.000008	0.000219
12/15/2005-21:00:00	3920.026611	73.935196	6257.416992	132.550369	0.004279	2874.004883	0.121023	0.058676	0.000008	0.083323	0.000146	70.879906	0.002981	0.001561	0.000008	0.002122	0.000112	8.982722	0.000471	12.581533	0.000008	0.000352	0.000000	178.035675	0.015290	0.008370	0.000008	0.017940	0.000000	1.276205	0.000123	12.506223	0.000008	0.000217
12/16/2005-00:00:00	3921.076172	73.957054	6258.392578	132.571350	0.009314	2874.153320	0.121038	0.058455	0.000008	0.082334	0.000267	70.883667	0.002981	0.001521	0.000008	0.002099	0.000200	8.986495	0.000471	12.581472	0.000008	0.000348	0.000000	178.012619	0.015289	0.008113	0.000008	0.017771	0.000000	1.276199	0.000123	12.506018	0.000008	0.000216
12/16/2005-03:00:00	3922.409424	73.984680	6259.616211	132.596909	0.004041	2874.047119	0.121041	0.057708	0.000008	0.081367	0.000151	70.880608	0.002981	0.001484	0.000008	0.002076	0.000113	8.984982	0.000471	12.581416	0.000008	0.000345	0.000000	177.989807	0.015288	0.007924	0.000008	0.017606	0.000000	1.276195	0.000123	12.505806	0.000008	0.000215
12/16/2005-06:00:00	3923.855469	74.015259	6260.914551	132.624832	0.001173	2873.876709	0.121041	0.055669	0.000008	0.080424	0.000050	70.875267	0.002981	0.001427	0.000008	0.002054	0.000039	8.980694	0.000471	12.581354	0.000008	0.000341	0.000000	177.967270	0.015287	0.007717	0.000008	0.017446	0.000000	1.276192	0.000123	12.505590	0.000008	0.000213
12/16/2005-09:00:00	3925.310791	74.045853	6262.214355	132.652908	0.000401	2873.724121	0.121042	0.055163	0.000008	0.079512	0.000023	70.870827	0.002981	0.001407	0.000008	0.002033	0.000019	8.977480	0.000471	12.581292	0.000008	0.000337	0.000000	177.945160	0.015286	0.007640	0.000008	0.017290	0.000000	1.276191	0.000123	12.505386	0.000008	0.000212
12/16/2005-12:00:00	3926.759766	74.076477	6263.515137	132.680466	0.000000	2873.595459	0.121044	0.054414	0.000008	0.078627	0.000000	70.867287	0.002981	0.001390	0.000008	0.002013	0.000000	8.975631	0.000471	12.581223	0.000008	0.000334	0.000000	177.923355	0.015286	0.007585	0.000008	0.017138	0.000000	1.276193	0.000123	12.505171	0.000008	0.000211
12/16/2005-15:00:00	3928.210693	74.107056	6264.817871	132.708694	0.000000	2873.480469	0.121045	0.054175	0.000008	0.077786	0.000000	70.864357	0.002981	0.001380	0.000008	0.001993	0.000000	8.974965	0.000471	12.581147	0.000008	0.000330	0.000000	177.901718	0.015285	0.007547	0.000008	0.016992	0.000000	1.276194	0.000123	12.504964	0.000008	0.000210
12/16/2005-18:00:00	3929.647217	74.137138	6266.122559	132.736176	0.000000	2873.372559	0.121028	0.055006	0.000008	0.076790	0.000000	70.861786	0.002981	0.001443	0.000008	0.001970	0.000000	8.975032	0.000471	12.581086	0.000008	0.000326	0.000000	177.879959	0.015281	0.007900	0.000008	0.016819	0.000000	1.276194	0.000123	12.504760	0.000008	0.000208
12/16/2005-21:00:00	3930.784424	74.160904	6267.173340	132.758499	0.000726	2873.516357	0.121025	0.055357	0.000008	0.075894	0.000037	70.866440	0.002981	0.001433	0.000008	0.001949	0.000030	8.980851	0.000471	12.581029	0.000008	0.000323	0.000000	177.858490	0.015277	0.007866	0.000008	0.016659	0.000000	1.276197	0.000123	12.504539	0.000008	0.000207
12/17/2005-00:00:00	3931.984131	74.185661	6268.276367	132.781876	0.001236	2873.598389	0.121035	0.054782	0.000008	0.075135	0.000066	70.869408	0.002981	0.001406	0.000008	0.001932	0.000054	8.985092	0.000471	12.580945	0.000008	0.000320	0.000000	177.837280	0.015277	0.007686	0.000008	0.016525	0.000000	1.276203	0.000123	12.504325	0.000008	0.000206
12/17/2005-03:00:00	3933.318848	74.213570	6269.497070	132.807602	0.000881	2873.548340	0.121040	0.054627	0.000008	0.074417	0.000051	70.868668	0.002981	0.001395	0.000008	0.001915	0.000040	8.986015	0.000471	12.580889	0.000008	0.000318	0.000000	177.816193	0.015276	0.007613	0.000008	0.016397	0.000000	1.276210	0.000123	12.504123	0.000008	0.000205
12/17/2005-06:00:00	3934.746094	74.243271	6270.789551	132.835190	0.000572	2873.433838	0.121042	0.054332	0.000008	0.073700	0.000028	70.865776	0.002981	0.001388	0.000008	0.001898	0.000024	8.984837	0.000471	12.580826	0.000008	0.000315	0.000000	177.795090	0.015275	0.007561	0.000008	0.016271	0.000000	1.276217	0.000123	12.503909	0.000008	0.000204
12/17/2005-09:00:00	3936.196533	74.273842	6272.099609	132.863068	0.000000	2873.306152	0.121045	0.054380	0.000008	0.073017	0.000000	70.862259	0.002981	0.001377	0.000008	0.001882	0.000000	8.982789	0.000471	12.580755	0.000008	0.000312	0.000000	177.774155	0.015275	0.007539	0.000008	0.016149	0.000000	1.276224	0.000123	12.503709	0.000008	0.000203
12/17/2005-12:00:00	3937.646240	74.304405	6273.398926	132.891052	0.000000	2873.185547	0.121047	0.054563	0.000008	0.072341	0.000000	70.858986	0.002981	0.001387	0.000008	0.001866	0.000000	8.981187	0.000471	12.580687	0.000008	0.000309	0.000000	177.753494	0.015274	0.007555	0.000008	0.016029	0.000000	1.276234	0.000123	12.503487	0.000008	0.000202
12/17/2005-15:00:00	3939.096924	74.335075	6274.707031	132.918915	0.000000	2873.070068	0.121049	0.054361	0.000008	0.071697	0.000000	70.855820	0.002981	0.001383	0.000008	0.001850	0.000000	8.979821	0.000471	12.580618	0.000008	0.000307	0.000000	177.732971	0.015273	0.007555	0.000008	0.015912	0.000000	1.276243	0.000123	12.503286	0.000008	0.000201
12/17/2005-18:00:00	3940.094238	74.355827	6275.636230	132.938461	0.008178	2873.328369	0.121033	0.058249	0.000008	0.070829	0.000242	70.863182	0.002981	0.001652	0.000008	0.001830	0.000184	8.987335	0.000471	12.580561	0.000008	0.000303	0.000000	177.710892	0.015267	0.009163	0.000008	0.015759	0.000000	1.276248	0.000123	12.503081	0.000008	0.000200
12/17/2005-21:00:00	3940.539307	74.365143	6276.109375	132.948944	0.059170	2873.987793	0.121063	0.067168	0.000008	0.070170	0.001652	70.880646	0.002981	0.002178	0.000008	0.001817	0.001225	9.002733	0.000472	12.580535	0.000008	0.000301	0.000000	177.685730	0.015263	0.012671	0.000008	0.015645	0.000000	1.276238	0.000122	12.502888	0.000008	0.000199
12/18/2005-00:00:00	3941.041992	74.375710	6276.633789	132.960083	0.122931	2874.523438	0.121102	0.067034	0.000008	0.069782	0.003362	70.894150	0.002982	0.002032	0.000008	0.001808	0.002476	9.014868	0.000473	12.580489	0.000008	0.000300	0.000005	177.662750	0.015263	0.011718	0.000008	0.015566	0.000000	1.276241	0.000123	12.502689	0.000008	0.000198
12/18/2005-03:00:00	3941.829834	74.392212	6277.383789	132.976288	0.134859	2874.799561	0.121120	0.064598	0.000008	0.069428	0.003419	70.900162	0.002983	0.001788	0.000008	0.001798	0.002522	9.021081	0.000473	12.580441	0.000008	0.000298	0.000005	177.640854	0.015262	0.010158	0.000008	0.015489	0.000000	1.276252	0.000123	12.502491	0.000008	0.000198
12/18/2005-06:00:00	3943.089844	74.418312	6278.544922	133.000610	0.088903	2874.703857	0.121126	0.060914	0.000008	0.069163	0.002005	70.895958	0.002983	0.001610	0.000008	0.001790	0.001506	9.019286	0.000473	12.580380	0.000008	0.000297	0.000004	177.619583	0.015261	0.008990	0.000008	0.015428	0.000000	1.276266	0.000123	12.502269	0.000008	0.000197
12/18/2005-09:00:00	3944.525879	74.448418	6279.845703	133.028336	0.051477	2874.488037	0.121126	0.058168	0.000008	0.068742	0.001209	70.887985	0.002983	0.001497	0.000008	0.001779	0.000924	9.013622	0.000473	12.580324	0.000008	0.000296	0.000002	177.598679	0.015261	0.008288	0.000008	0.015347	0.000000	1.276277	0.000123	12.502069	0.000008	0.000197
12/18/2005-12:00:00	3945.976074	74.479095	6281.150391	133.056381	0.019216	2874.309082	0.121127	0.056351	0.000008	0.068220	0.000592	70.881531	0.002983	0.001433	0.000008	0.001767	0.000440	9.008401	0.000473	12.580253	0.000008	0.000293	0.000001	177.578171	0.015260	0.007848	0.000008	0.015251	0.000000	1.276293	0.000123	12.501857	0.000008	0.000196
12/18/2005-15:00:00	3947.428955	74.509590	6282.449219	133.084045	0.004224	2874.138916	0.121128	0.055348	0.000008	0.067685	0.000123	70.875893	0.002983	0.001408	0.000008	0.001754	0.000089	9.003632	0.000473	12.580190	0.000008	0.000291	0.000000	177.557983	0.015260	0.007674	0.000008	0.015153	0.000000	1.276308	0.000123	12.501650	0.000008	0.000195
12/18/2005-18:00:00	3948.193604	74.525627	6283.184570	133.099792	0.105448	2874.412109	0.121135	0.057905	0.000008	0.067050	0.002970	70.882271	0.002983	0.001474	0.000008	0.001739	0.002170	9.009921	0.000473	12.580127	0.000008	0.000289	0.000007	177.537201	0.015258	0.008032	0.000008	0.015034	0.000000	1.276326	0.000123	12.501436	0.000008	0.000194
12/18/2005-21:00:00	3948.495361	74.531860	6283.543945	133.107590	0.168229	2874.975586	0.121144	0.059194	0.000008	0.066581	0.004554	70.894928	0.002983	0.001497	0.000008	0.001729	0.003336	9.022512	0.000474	12.580075	0.000008	0.000287	0.000006	177.516220	0.015253	0.008152	0.000008	0.014939	0.000000	1.276345	0.000122	12.501227	0.000008	0.000193
12/19/2005-00:00:00	3948.828613	74.538826	6283.924316	133.115814	0.336905	2875.283691	0.121192	0.102218	0.000008	0.067473	0.009657	70.899994	0.002985	0.003155	0.000008	0.001759	0.006753	9.028593	0.000474	12.580162	0.000008	0.000291	0.000921	177.488449	0.015260	0.018443	0.000008	0.015080	0.000062	1.276612	0.000123	12.501070	0.000008	0.000195
12/19/2005-03:00:00	3949.270508	74.548111	6284.397949	133.126114	0.538263	2875.364014	0.121178	0.243099	0.000008	0.071598	0.017245	70.903206	0.002985	0.007102	0.000008	0.001857	0.010850	9.029549	0.000474	12.580738	0.000008	0.000307	0.004423	177.452957	0.015261	0.039523	0.000008	0.015615	0.000296	1.277465	0.000123	12.501007	0.000008	0.000202
12/19/2005-06:00:00	3949.954346	74.562401	6285.067383	133.140488	0.673375	2875.086182	0.121001	0.411951	0.000008	0.082839	0.022520	70.895058	0.002981	0.011528	0.000008	0.002102	0.013514	9.024010	0.000473	12.581730	0.000008	0.000350	0.007290	177.400223	0.015239	0.061927	0.000008	0.017113	0.000488	1.278119	0.000123	12.501019	0.000008	0.000219
12/19/2005-09:00:00	3950.989258	74.583931	6286.031738	133.160919	0.671681	2874.382813	0.120953	0.593424	0.000008	0.104235	0.023081	70.872711	0.002980	0.016758	0.000008	0.002540	0.013540	9.011724	0.000473	12.583084	0.000008	0.000426	0.008190	177.318420	0.015224	0.092871	0.000008	0.019964	0.000548	1.278387	0.000123	12.501106	0.000008	0.000248
12/19/2005-12:00:00	3952.261475	74.610458	6287.210938	133.185654	0.487132	2873.553223	0.120987	0.673587	0.000008	0.126351	0.017255	70.845642	0.002980	0.019012	0.000008	0.002979	0.010102	8.997584	0.000472	12.584365	0.000008	0.000504	0.006297	177.226486	0.015222	0.109010	0.000008	0.023024	0.000422	1.278388	0.000123	12.501202	0.000008	0.000278
12/19/2005-15:00:00	3953.500488	74.636093	6288.341309	133.209717	0.471844	2872.808594	0.120997	0.530616	0.000008	0.138912	0.016879	70.818527	0.002980	0.016683	0.000008	0.003225	0.009927	8.982965	0.000472	12.585116	0.000008	0.000548	0.006092	177.150742	0.015220	0.095164	0.000008	0.024916	0.000409	1.278319	0.000123	12.501178	0.000008	0.000296
12/19/2005-18:00:00	3954.087402	74.648476	6288.942383	133.222382	0.675123	2872.125977	0.120395	1.153900	0.000008	0.167857	0.026356	70.812866	0.002967	0.030449	0.000008	0.003828	0.013754	8.981502	0.000469	12.588188	0.000008	0.000653	0.013406	177.015167	0.015146	0.173749	0.000008	0.028952	0.000899	1.279675	0.000122	12.501634	0.000008	0.000337
12/19/2005-21:00:00	3954.440186	74.655823	6289.335938	133.231049	0.853794	2871.230225	0.120263	1.380661	0.000008	0.220668	0.032410	70.789093	0.002964	0.035741	0.000008	0.004937	0.017273	8.973962	0.000469	12.591229	0.000008	0.000847	0.015595	176.860870	0.015120	0.198187	0.000008	0.035956	0.001044	1.279750	0.000122	12.502060	0.000008	0.000404
12/20/2005-00:00:00	3954.804199	74.663391	6289.742676	133.239868	1.039424	2869.992432	0.119940	1.784850	0.000008	0.330683	0.040569	70.762688	0.002956	0.046682	0.000008	0.007264	0.021157	8.964180	0.000467	12.595385	0.000008	0.001253	0.020569	176.656403	0.015071	0.256569	0.000008	0.050034	0.001377	1.280320	0.000122	12.502720	0.000008	0.000534
12/20/2005-03:00:00	3955.199463	74.671661	6290.175781	133.249283	1.206433	2868.364502	0.119662	2.105818	0.000008	0.510413	0.047913	70.727135	0.002949	0.054989	0.000008	0.011085	0.024532	8.950170	0.000466	12.600173	0.000008	0.001921	0.025325	176.412048	0.015026	0.298445	0.000008	0.072568	0.001696	1.280668	0.000122	12.503491	0.000008	0.000739
12/20/2005-06:00:00	3955.648926	74.681305	6290.659180	133.259674	1.339911	2866.331299	0.119509	2.287678	0.000008	0.794129	0.054036	70.682190	0.002945	0.059458	0.000008	0.017146	0.027264	8.932430	0.000464	12.605172	0.000008	0.002982	0.029483	176.127396	0.014993	0.320565	0.000008	0.107205	0.001974	1.280671	0.000122	12.504293	0.000008	0.001047
12/20/2005-09:00:00	3956.164063	74.691818	6291.185059	133.270981	1.439486	2863.869629	0.119448	2.326789	0.000008	1.192184	0.058805	70.627037	0.002944	0.060304	0.000008	0.025784	0.029332	8.910874	0.000463	12.609980	0.000008	0.004490	0.032859	175.795685	0.014966	0.328309	0.000008	0.154328	0.002200	1.280219	0.000122	12.505078	0.000008	0.001460
12/20/2005-12:00:00	3956.737549	74.703888	6291.771484	133.283508	1.507111	2860.905273	0.119419	2.306444	0.000008	1.666290	0.062253	70.559860	0.002943	0.059761	0.000008	0.036152	0.030768	8.885690	0.000462	12.614622	0.000008	0.006287	0.035433	175.410110	0.014939	0.328360	0.000008	0.209877	0.002373	1.279235	0.000122	12.505836	0.000008	0.001936
12/20/2005-15:00:00	3957.244385	74.714546	6292.307129	133.294876	1.578214	2857.611084	0.119285	2.243233	0.000008	2.105428	0.065797	70.486511	0.002940	0.058415	0.000008	0.045747	0.032285	8.859514	0.000461	12.618983	0.000008	0.007914	0.037986	174.976532	0.014901	0.325527	0.000008	0.262198	0.002544	1.277951	0.000122	12.506559	0.000008	0.002365
12/20/2005-18:00:00	3957.467529	74.719337	6292.585938	133.301208	1.700105	2854.098389	0.118956	2.296302	0.000008	2.447594	0.071032	70.409775	0.002932	0.060475	0.000008	0.053364	0.034838	8.835319	0.000459	12.623698	0.000008	0.009181	0.041031	174.492859	0.014845	0.336005	0.000008	0.304022	0.002748	1.276486	0.000121	12.507370	0.000008	0.002691
12/20/2005-21:00:00	3957.467773	74.719246	6292.699707	133.303558	1.832999	2850.328857	0.118813	2.313378	0.000008	2.755674	0.075745	70.323532	0.002928	0.061403	0.000008	0.060595	0.037653	8.810503	0.000457	12.628392	0.000008	0.010375	0.042561	173.969269	0.014798	0.338564	0.000008	0.340242	0.002850	1.274408	0.000121	12.508181	0.000008	0.002975
12/21/2005-00:00:00	3957.497803	74.719849	6292.836426	133.306595	1.953494	2846.128174	0.118619	2.362236	0.000008	3.146560	0.080681	70.228783	0.002924	0.062666	0.000008	0.070116	0.040320	8.783689	0.000456	12.633099	0.000008	0.011945	0.044819	173.401535	0.014746	0.345833	0.000008	0.382186	0.003001	1.272220	0.000121	12.509020	0.000008	0.003318
12/21/2005-03:00:00	3957.618164	74.722420	6293.038086	133.311157	2.054475	2841.334229	0.118432	2.445061	0.000008	3.616280	0.084940	70.120300	0.002919	0.064592	0.000008	0.081470	0.042431	8.754278	0.000454	12.638024	0.000008	0.013814	0.047213	172.779175	0.014691	0.355981	0.000008	0.430904	0.003162	1.269690	0.000121	12.509890	0.000008	0.003729
12/21/2005-06:00:00	3957.854004	74.727318	6293.343262	133.317612	2.127148	2836.044922	0.118280	2.483208	0.000008	4.025819	0.088310	69.999886	0.002916	0.065294	0.000008	0.091139	0.043955	8.721865	0.000453	12.642945	0.000008	0.015419	0.049448	172.112915	0.014640	0.359414	0.000008	0.475373	0.003311	1.266793	0.000121	12.510769	0.000008	0.004096
12/21/2005-09:00:00	3958.185547	74.734375	6293.732422	133.325790	2.173035	2830.443359	0.118139	2.469084	0.000008	4.293692	0.090898	69.872139	0.002912	0.064798	0.000008	0.097308	0.044979	8.687115	0.000451	12.647757	0.000008	0.016419	0.051512	171.420914	0.014587	0.356531	0.000008	0.505185	0.003449	1.263680	0.000120	12.511622	0.000008	0.004336
12/21/2005-12:00:00	3958.580322	74.742744	6294.160645	133.335220	2.199329	2824.684570	0.117976	2.436177	0.000008	4.445525	0.092838	69.740715	0.002908	0.063864	0.000008	0.100641	0.045628	8.650909	0.000450	12.652464	0.000008	0.016958	0.053332	170.716248	0.014533	0.351363	0.000008	0.521969	0.003571	1.260450	0.000120	12.512436	0.000008	0.004475
12/21/2005-15:00:00	3958.951416	74.750572	6294.565430	133.344238	2.225105	2818.902588	0.117760	2.413371	0.000008	4.495012	0.094623	69.609169	0.002903	0.063181	0.000008	0.101663	0.046256	8.615216	0.000448	12.657115	0.000008	0.017093	0.054934	170.008011	0.014472	0.347661	0.000008	0.527012	0.003679	1.257181	0.000120	12.513258	0.000008	0.004519
12/21/2005-18:00:00	3959.049561	74.752701	6294.757324	133.348206	2.293418	2813.281006	0.117467	2.416208	0.000008	4.502840	0.097402	69.481361	0.002896	0.063725	0.000008	0.101914	0.047742	8.584963	0.000446	12.661817	0.000008	0.017083	0.056235	169.295212	0.014403	0.350275	0.000008	0.527409	0.003766	1.253865	0.000120	12.514120	0.000008	0.004526
12/21/2005-21:00:00	3958.904053	74.749725	6294.743164	133.348068	2.389417	2807.822754	0.117194	2.367544	0.000008	4.514649	0.100547	69.356323	0.002889	0.062560	0.000008	0.102519	0.049810	8.559637	0.000444	12.666368	0.000008	0.017131	0.056796	168.589600	0.014337	0.342052	0.000008	0.527141	0.003803	1.250439	0.000119	12.514920	0.000008	0.004530
12/22/2005-00:00:00	3958.796387	74.747566	6294.754395	133.348465	2.466672	2802.308594	0.116924	2.329108	0.000008	4.575019	0.103607	69.230400	0.002883	0.061586	0.000008	0.104300	0.051668	8.534776	0.000443	12.670871	0.000008	0.017356	0.057701	167.886887	0.014271	0.334948	0.000008	0.531029	0.003864	1.247114	0.000119	12.515710	0.000008	0.004575
12/22/2005-03:00:00	3958.793945	74.747581	6294.855469	133.350800	2.536614	2796.561279	0.116680	2.350606	0.000008	4.706225	0.106391	69.099525	0.002878	0.062025	0.000008	0.107607	0.053127	8.507008	0.000441	12.675503	0.000008	0.017836	0.059065	167.177505	0.014207	0.335644	0.000008	0.541784	0.003955	1.243793	0.000119	12.516512	0.000008	0.004676
12/22/2005-06:00:00	3958.917969	74.750351	6295.062012	133.355316	2.581630	2790.581055	0.116476	2.360551	0.000008	4.846622	0.108274	68.963058	0.002873	0.062055	0.000008	0.110748	0.053968	8.475715	0.000440	12.680135	0.000008	0.018294	0.060325	166.461578	0.014147	0.334652	0.000008	0.554081	0.004039	1.240363	0.000118	12.517316	0.000008	0.004787
12/22/2005-09:00:00	3959.155273	74.755478	6295.364258	133.361877	2.597185	2784.476074	0.116267	2.332278	0.000008	4.927862	0.109441	68.823784	0.002868	0.061229	0.000008	0.112285	0.054321	8.442542	0.000438	12.684637	0.000008	0.018488	0.061499	165.742126	0.014087	0.330770	0.000008	0.561087	0.004118	1.236894	0.000118	12.518097	0.000008	0.004851
12/22/2005-12:00:00	3959.461914	74.762032	6295.721191	133.369629	2.596777	2778.337158	0.116044	2.298859	0.000008	4.944516	0.110136	68.683929	0.002863	0.060350	0.000008	0.112314	0.054370	8.409088	0.000436	12.689042	0.000008	0.018430	0.062572	165.021729	0.014026	0.326653	0.000008	0.561642	0.004190	1.233431	0.000118	12.518850	0.000008	0.004861
12/22/2005-15:00:00	3959.750488	74.768219	6296.064453	133.377014	2.598822	2772.262695	0.115788	2.279320	0.000008	4.905059	0.110813	68.546158	0.002857	0.059835	0.000008	0.111110	0.054457	8.376790	0.000435	12.693446	0.000008	0.018173	0.063523	164.305832	0.013962	0.323717	0.000008	0.556511	0.004254	1.230016	0.000117	12.519607	0.000008	0.004821
12/22/2005-18:00:00	3959.785645	74.769028	6296.190918	133.379684	2.645333	2766.439453	0.115495	2.244068	0.000008	4.850871	0.112608	68.414978	0.002850	0.058864	0.000008	0.109777	0.055438	8.347799	0.000433	12.697733	0.000008	0.017906	0.064300	163.607437	0.013896	0.318651	0.000008	0.549547	0.004306	1.226664	0.000117	12.520338	0.000008	0.004766
12/22/2005-21:00:00	3959.596191	74.765266	6296.133789	133.378769	2.718835	2760.843750	0.115231	2.156807	0.000008	4.810424	0.114838	68.288223	0.002844	0.056669	0.000008	0.108993	0.057000	8.317840	0.000431	12.701789	0.000008	0.017731	0.064454	162.942703	0.013834	0.306784	0.000008	0.542747	0.004316	1.223278	0.000117	12.521019	0.000008	0.004714
12/23/2005-00:00:00	3959.457764	74.762520	6296.118164	133.378616	2.845911	2754.825439	0.114663	2.556948	0.000008	5.066017	0.122098	68.162529	0.002831	0.069316	0.000008	0.115027	0.059781	8.284743	0.000429	12.707362	0.000008	0.018658	0.070432	162.226181	0.013741	0.375829	0.000008	0.568011	0.004716	1.220886	0.000116	12.522043	0.000008	0.004940
12/23/2005-03:00:00	3959.454346	74.762680	6296.216797	133.380615	2.986408	2747.968506	0.114398	2.886818	0.000008	5.666451	0.128645	68.017975	0.002826	0.078905	0.000008	0.128282	0.061996	8.242955	0.000427	12.713474	0.000008	0.020718	0.076511	161.438446	0.013675	0.429229	0.000008	0.630632	0.005123	1.217956	0.000116	12.523211	0.000008	0.005468
12/23/2005-06:00:00	3959.605469	74.765961	6296.438965	133.385635	3.081592	2740.185791	0.114269	3.039977	0.000008	6.464365	0.134159	67.852997	0.002823	0.083370	0.000008	0.145400	0.063600	8.196181	0.000426	12.719634	0.000008	0.023423	0.082247	160.558075	0.013622	0.453697	0.000008	0.717774	0.005507	1.214291	0.000116	12.524397	0.000008	0.006180
12/23/2005-09:00:00	3959.888428	74.772156	6296.769043	133.392853	3.148602	2731.784424	0.114116	3.106529	0.000008	6.998976	0.139011	67.674461	0.002820	0.085291	0.000008	0.156842	0.064813	8.149878	0.000424	12.725782	0.000008	0.025194	0.087765	159.598892	0.013562	0.463891	0.000008	0.779035	0.005877	1.210120	0.000116	12.525588	0.000008	0.006679
12/23/2005-12:00:00	3960.256836	74.780083	6297.178711	133.401581	3.216085	2723.073486	0.113880	3.122666	0.000008	7.277262	0.143982	67.489296	0.002815	0.085850	0.000008	0.162667	0.066069	8.106658	0.000422	12.731886	0.000008	0.026045	0.093379	158.589615	0.013491	0.466409	0.000008	0.810906	0.006253	1.205681	0.000116	12.526766	0.000008	0.006955
12/23/2005-15:00:00	3960.606445	74.787651	6297.571289	133.409988	3.287846	2714.266846	0.113566	3.132141	0.000009	7.399012	0.148978	67.302612	0.002808	0.086129	0.000009	0.165166	0.067456	8.066659	0.000421	12.738002	0.000009	0.026354	0.098723	157.555420	0.013412	0.466782	0.000009	0.824230	0.006610	1.201120	0.000115	12.527948	0.000009	0.007079
12/23/2005-18:00:00	3960.695313	74.789650	6297.729980	133.413544	3.400268	2705.599854	0.113202	3.134293	0.000009	7.448744	0.154888	67.120132	0.002800	0.086011	0.000009	0.166231	0.069723	8.029883	0.000419	12.744115	0.000009	0.026440	0.103561	156.523331	0.013329	0.464440	0.000009	0.828682	0.006934	1.196505	0.000115	12.529110	0.000009	0.007127
12/23/2005-21:00:00	3960.539795	74.786812	6297.696777	133.413132	3.538082	2697.111084	0.112859	3.069710	0.000009	7.465068	0.160994	66.940941	0.002793	0.084305	0.000009	0.166791	0.072556	7.991383	0.000417	12.750010	0.000009	0.026449	0.107393	155.519302	0.013247	0.453601	0.000009	0.828034	0.007191	1.191779	0.000115	12.530246	0.000009	0.007134
12/24/2005-00:00:00	3960.413330	74.784355	6297.684570	133.413010	3.638854	2688.714355	0.112581	2.918180	0.000009	7.398088	0.165194	66.760475	0.002787	0.079950	0.000009	0.165720	0.074753	7.944801	0.000415	12.755461	0.000009	0.026180	0.109425	154.564545	0.013173	0.428504	0.000009	0.817143	0.007327	1.186845	0.000114	12.531267	0.000009	0.007053
12/24/2005-03:00:00	3960.353516	74.783455	6297.729492	133.413940	3.714661	2680.399170	0.112220	2.856696	0.000009	7.294358	0.169157	66.582031	0.002780	0.078322	0.000009	0.163865	0.076657	7.892084	0.000413	12.760899	0.000009	0.025775	0.111742	153.647675	0.013091	0.418137	0.000009	0.801572	0.007482	1.182158	0.000114	12.532289	0.000009	0.006937
12/24/2005-06:00:00	3960.376953	74.784203	6297.846680	133.416550	3.773225	2672.140381	0.111848	2.826727	0.000009	7.176677	0.172272	66.404320	0.002772	0.077592	0.000009	0.161513	0.078055	7.835580	0.000410	12.766298	0.000009	0.025293	0.113797	152.757462	0.013011	0.412862	0.000009	0.785349	0.007619	1.177592	0.000113	12.533315	0.000009	0.006820
12/24/2005-09:00:00	3960.482178	74.786697	6298.028809	133.420410	3.808790	2663.918213	0.111497	2.805302	0.000009	7.103702	0.174593	66.226814	0.002765	0.077125	0.000009	0.160039	0.078987	7.778468	0.000408	12.771644	0.000009	0.024951	0.115587	151.877213	0.012933	0.409253	0.000009	0.774784	0.007739	1.173108	0.000113	12.534336	0.000009	0.006744
12/24/2005-12:00:00	3960.635986	74.790260	6298.244629	133.425262	3.825947	2655.728271	0.111143	2.790035	0.000009	7.045593	0.176309	66.049995	0.002757	0.076787	0.000009	0.158857	0.079578	7.723530	0.000405	12.776944	0.000009	0.024659	0.117138	150.997711	0.012854	0.406354	0.000009	0.766541	0.007843	1.168687	0.000112	12.535353	0.000009	0.006686
12/24/2005-15:00:00	3960.756104	74.793083	6298.441895	133.429520	3.854753	2647.628418	0.110779	2.770992	0.000009	6.995098	0.178378	65.875153	0.002749	0.076478	0.000009	0.157808	0.080397	7.670768	0.000403	12.782167	0.000009	0.024390	0.118769	150.123611	0.012774	0.403514	0.000009	0.758928	0.007952	1.164334	0.000112	12.536344	0.000009	0.006633
12/24/2005-18:00:00	3960.563232	74.789474	6298.369141	133.428146	3.934785	2639.811279	0.110407	2.737727	0.000009	6.951370	0.181697	65.707550	0.002741	0.075606	0.000009	0.156875	0.082249	7.612549	0.000400	12.787306	0.000009	0.024122	0.120110	149.295761	0.012696	0.397338	0.000009	0.751450	0.008042	1.160023	0.000112	12.537306	0.000009	0.006582
12/24/2005-21:00:00	3960.083252	74.779877	6298.062012	133.421448	4.041297	2632.259521	0.110080	2.670313	0.000009	6.892459	0.185574	65.545105	0.002734	0.073845	0.000009	0.155669	0.084829	7.532987	0.000397	12.792206	0.000009	0.023749	0.120690	148.565979	0.012626	0.386443	0.000009	0.741556	0.008081	1.155661	0.000111	12.538258	0.000009	0.006511
12/25/2005-00:00:00	3959.674561	74.771767	6297.791016	133.416153	4.119230	2624.703369	0.109720	2.663544	0.000009	6.849892	0.189355	65.383133	0.002726	0.073985	0.000009	0.155029	0.087118	7.426265	0.000392	12.797073	0.000009	0.023350	0.121798	147.930389	0.012561	0.386108	0.000009	0.733767	0.008155	1.151504	0.000111	12.539208	0.000009	0.006460
12/25/2005-03:00:00	3959.452148	74.767426	6297.694824	133.414169	4.176446	2617.003418	0.109345	2.689691	0.000009	6.856843	0.192484	65.217896	0.002718	0.075076	0.000009	0.155450	0.088702	7.303369	0.000386	12.801930	0.000009	0.023047	0.123455	147.341461	0.012499	0.391325	0.000009	0.731519	0.008266	1.147485	0.000110	12.540190	0.000009	0.006453
12/25/2005-06:00:00	3959.440918	74.767784	6297.779297	133.416077	4.206181	2609.087402	0.109016	2.705884	0.000009	6.917840	0.194624	65.046822	0.002711	0.075708	0.000009	0.156862	0.089515	7.182825	0.000381	12.806682	0.000009	0.022910	0.125238	146.734299	0.012440	0.394325	0.000009	0.734979	0.008385	1.143421	0.000110	12.541169	0.000009	0.006489
12/25/2005-09:00:00	3959.615723	74.771805	6298.016602	133.421219	4.203498	2601.005859	0.108695	2.705647	0.000009	6.972086	0.195976	64.871674	0.002704	0.075806	0.000009	0.157994	0.089728	7.080587	0.000376	12.811313	0.000009	0.022805	0.127090	146.060699	0.012377	0.395160	0.000009	0.738415	0.008509	1.139327	0.000110	12.542155	0.000009	0.006522
12/25/2005-12:00:00	3959.904053	74.778107	6298.336426	133.428329	4.182870	2592.876221	0.108362	2.676043	0.000009	6.988829	0.196754	64.695541	0.002697	0.075202	0.000009	0.158242	0.089549	7.002083	0.000373	12.815784	0.000009	0.022661	0.128877	145.311768	0.012308	0.393452	0.000009	0.738335	0.008628	1.135249	0.000109	12.543114	0.000009	0.006528
12/25/2005-15:00:00	3960.181152	74.784309	6298.656738	133.435272	4.167065	2584.798340	0.108006	2.642626	0.000009	6.981479	0.197582	64.520966	0.002689	0.074530	0.000009	0.157949	0.089446	6.941588	0.000370	12.820133	0.000009	0.022499	0.130567	144.514313	0.012234	0.390410	0.000009	0.735242	0.008742	1.131203	0.000109	12.544054	0.000009	0.006513
12/25/2005-18:00:00	3960.202393	74.785202	6298.758301	133.437607	4.197173	2576.937744	0.107641	2.615415	0.000009	6.959671	0.199528	64.352402	0.002681	0.073830	0.000009	0.157345	0.090258	6.886527	0.000367	12.824415	0.000009	0.022300	0.132022	143.723312	0.012158	0.386016	0.000009	0.730303	0.008839	1.127186	0.000108	12.544987	0.000009	0.006483
12/25/2005-21:00:00	3959.962402	74.780800	6298.646973	133.435150	4.260495	2569.327393	0.107313	2.558570	0.000009	6.901751	0.202099	64.188995	0.002674	0.072359	0.000009	0.156026	0.091825	6.824612	0.000365	12.828516	0.000009	0.021965	0.132771	142.982758	0.012089	0.377092	0.000009	0.721723	0.008889	1.123113	0.000108	12.545882	0.000009	0.006420
12/26/2005-00:00:00	3959.767090	74.777161	6298.569824	133.433533	4.224947	2562.146240	0.107243	2.128872	0.000009	6.538370	0.198856	64.023621	0.002672	0.059122	0.000009	0.148075	0.091639	6.748899	0.000362	12.831410	0.000009	0.020632	0.127616	142.357635	0.012048	0.307083	0.000009	0.683044	0.008544	1.118148	0.000108	12.546453	0.000009	0.006088
12/26/2005-03:00:00	3959.746094	74.777100	6298.633789	133.435135	3.973094	2555.573730	0.106934	1.844721	0.000009	5.946492	0.194088	63.872440	0.002665	0.050907	0.000009	0.135315	0.090401	6.674681	0.000359	12.833966	0.000009	0.018628	0.122674	141.809372	0.011990	0.263639	0.000009	0.623557	0.008218	1.113911	0.000107	12.546944	0.000009	0.005588
12/26/2005-06:00:00	3959.925049	74.781326	6298.870117	133.440216	3.793968	2549.577881	0.106511	1.691129	0.000009	5.270675	0.186753	63.732948	0.002656	0.046710	0.000009	0.120696	0.087710	6.613371	0.000355	12.836378	0.000009	0.016431	0.116966	141.292130	0.011921	0.241188	0.000009	0.556656	0.007843	1.110254	0.000107	12.547393	0.000009	0.005031
12/26/2005-09:00:00	3960.275635	74.789108	6299.242676	133.448380	3.636794	2544.016113	0.106111	1.607156	0.000009	4.756875	0.178507	63.602402	0.002646	0.044448	0.000009	0.109502	0.084181	6.569626	0.000353	12.838726	0.000009	0.014773	0.111242	140.769104	0.011853	0.229135	0.000009	0.505980	0.007462	1.107040	0.000106	12.547841	0.000009	0.004603
12/26/2005-12:00:00	3960.743896	74.799217	6299.719727	133.458572	3.489687	2538.731934	0.105791	1.561489	0.000009	4.424032	0.170463	63.477917	0.002639	0.043273	0.000009	0.102216	0.080553	6.539928	0.000351	12.841034	0.000009	0.013700	0.106079	140.232681	0.011791	0.222757	0.000009	0.472584	0.007116	1.104106	0.000106	12.548267	0.000009	0.004320
12/26/2005-15:00:00	3961.201660	74.809280	6300.187500	133.468857	3.375176	2533.689697	0.105520	1.528443	0.000009	4.219041	0.163098	63.359299	0.002633	0.042506	0.000009	0.097640	0.077241	6.518460	0.000350	12.843289	0.000009	0.013017	0.101545	139.694366	0.011734	0.218473	0.000009	0.451489	0.006815	1.101370	0.000105	12.548689	0.000009	0.004141
12/26/2005-18:00:00	3961.452148	74.814957	6300.481445	133.474945	3.321738	2528.970703	0.105261	1.508362	0.000009	4.065701	0.157617	63.248890	0.002626	0.041924	0.000009	0.094056	0.075038	6.502701	0.000349	12.845546	0.000009	0.012479	0.097496	139.168060	0.011681	0.214817	0.000009	0.436223	0.006547	1.098773	0.000105	12.549112	0.000009	0.004008
12/26/2005-21:00:00	3961.488525	74.816238	6300.595215	133.477600	3.311873	2524.548584	0.105044	1.454200	0.000009	3.928561	0.153020	63.145130	0.002621	0.040505	0.000009	0.090814	0.073563	6.489840	0.000348	12.847669	0.000009	0.012000	0.093164	138.662979	0.011632	0.206471	0.000009	0.422878	0.006261	1.096194	0.000105	12.549485	0.000009	0.003889
12/27/2005-00:00:00	3961.545410	74.817986	6300.723633	133.480408	3.270537	2520.384521	0.104968	1.232854	0.000009	3.733295	0.146817	63.042366	0.002619	0.034168	0.000009	0.086397	0.071675	6.474685	0.000347	12.849259	0.000009	0.011362	0.087152	138.202499	0.011597	0.172429	0.000009	0.403177	0.005864	1.093321	0.000104	12.549718	0.000009	0.003716
12/27/2005-03:00:00	3961.711426	74.821930	6300.940918	133.485336	3.143423	2516.425293	0.104795	1.117954	0.000009	3.504743	0.140044	62.944912	0.002614	0.031048	0.000009	0.081379	0.069181	6.459562	0.000346	12.850785	0.000009	0.010645	0.081959	137.768860	0.011553	0.155684	0.000009	0.379656	0.005534	1.090797	0.000104	12.549930	0.000009	0.003516
12/27/2005-06:00:00	3962.011230	74.828720	6301.276855	133.492416	3.099025	2512.642090	0.104583	1.050142	0.000009	3.263336	0.133448	62.850948	0.002609	0.029305	0.000009	0.076042	0.066476	6.444789	0.000345	12.852232	0.000009	0.009895	0.077261	137.355164	0.011507	0.147414	0.000009	0.355357	0.005239	1.088487	0.000104	12.550128	0.000009	0.003308
12/27/2005-09:00:00	3962.423584	74.837761	6301.708984	133.501831	3.052390	2509.000000	0.104375	1.015575	0.000009	3.056716	0.127056	62.759827	0.002604	0.028430	0.000009	0.071429	0.063634	6.430541	0.000344	12.853668	0.000009	0.009244	0.073067	136.955765	0.011463	0.143160	0.000009	0.335017	0.004970	1.086357	0.000103	12.550319	0.000009	0.003131
12/27/2005-12:00:00	3962.937012	74.848938	6302.217773	133.512665	2.997908	2505.461670	0.104191	0.996262	0.000009	2.901156	0.120889	62.670944	0.002599	0.027943	0.000009	0.067920	0.060758	6.416061	0.000343	12.855066	0.000009	0.008746	0.069106	136.567474	0.011422	0.140869	0.000009	0.319512	0.004724	1.084349	0.000103	12.550497	0.000009	0.002995
12/27/2005-15:00:00	3963.428467	74.859589	6302.711426	133.523209	2.961035	2502.080322	0.104011	0.983990	0.000009	2.782991	0.115626	62.585991	0.002595	0.027638	0.000009	0.065192	0.058296	6.402488	0.000342	12.856457	0.000009	0.008353	0.065630	136.189896	0.011383	0.139529	0.000009	0.307734	0.004506	1.082467	0.000103	12.550678	0.000009	0.002889
12/27/2005-18:00:00	3963.668213	74.865112	6302.986328	133.529373	2.975515	2498.976074	0.103836	0.977515	0.000009	2.676229	0.112112	62.508556	0.002590	0.027270	0.000009	0.062652	0.056964	6.393470	0.000342	12.857855	0.000009	0.007985	0.062480	135.823395	0.011345	0.137486	0.000009	0.297843	0.004302	1.080669	0.000103	12.550860	0.000009	0.002797
12/27/2005-21:00:00	3963.663574	74.865738	6303.062988	133.531097	3.032938	2496.152588	0.103705	0.929180	0.000009	2.580523	0.109871	62.436958	0.002587	0.025894	0.000009	0.060380	0.056620	6.388637	0.000341	12.859133	0.000009	0.007670	0.059147	135.471954	0.011312	0.129977	0.000009	0.288511	0.004080	1.078840	0.000102	12.551001	0.000009	0.002709
12/28/2005-00:00:00	3963.673584	74.866486	6303.153320	133.533173	3.140329	2493.171143	0.103275	1.262715	0.000009	2.650317	0.112581	62.371891	0.002577	0.036539	0.000009	0.061961	0.057567	6.387839	0.000340	12.861401	0.000009	0.007899	0.061435	135.082062	0.011252	0.183902	0.000009	0.293513	0.004234	1.078093	0.000102	12.551424	0.000009	0.002763
12/28/2005-03:00:00	3963.807617	74.869896	6303.342773	133.537384	3.281036	2489.674561	0.103051	1.552314	0.000009	2.945942	0.115832	62.295242	0.002572	0.045047	0.000009	0.068720	0.058526	6.383839	0.000339	12.864124	0.000009	0.008864	0.064440	134.650940	0.011209	0.226890	0.000009	0.316798	0.004428	1.077155	0.000102	12.551973	0.000009	0.002986
12/28/2005-06:00:00	3964.105225	74.876617	6303.678711	133.544495	3.355447	2485.514160	0.102936	1.711140	0.000009	3.463027	0.118044	62.203083	0.002570	0.049465	0.000009	0.080529	0.058847	6.375344	0.000339	12.866960	0.000009	0.010540	0.067254	134.171707	0.011175	0.249185	0.000009	0.358388	0.004610	1.075798	0.000102	12.552559	0.000009	0.003369
12/28/2005-09:00:00	3964.538330	74.886177	6304.120605	133.554001	3.378124	2480.680908	0.102824	1.788416	0.000009	4.037225	0.119417	62.095448	0.002568	0.051537	0.000009	0.093434	0.058678	6.362613	0.000338	12.869845	0.000009	0.012358	0.069824	133.641037	0.011140	0.259504	0.000009	0.405886	0.004777	1.073986	0.000102	12.553136	0.000009	0.003801
12/28/2005-12:00:00	3965.102295	74.898407	6304.672852	133.565948	3.361422	2475.309570	0.102753	1.820201	0.000009	4.479280	0.119799	61.975025	0.002566	0.052371	0.000009	0.102943	0.058047	6.345710	0.000338	12.872719	0.000009	0.013659	0.071799	133.067993	0.011105	0.263797	0.000009	0.444898	0.004902	1.071723	0.000102	12.553720	0.000009	0.004147
12/28/2005-15:00:00	3965.655273	74.910416	6305.216309	133.577530	3.349486	2469.730713	0.102621	1.819890	0.000009	4.732152	0.120431	61.851345	0.002563	0.052423	0.000009	0.108161	0.057609	6.327923	0.000337	12.875559	0.000009	0.014336	0.073771	132.472733	0.011066	0.264294	0.000009	0.469255	0.005028	1.069309	0.000102	12.554302	0.000009	0.004358
12/28/2005-18:00:00	3965.969727	74.917511	6305.558594	133.584991	3.387207	2464.237549	0.102378	1.811067	0.000009	4.854558	0.122616	61.731968	0.002558	0.052085	0.000009	0.110507	0.058221	6.314205	0.000336	12.878401	0.000009	0.014624	0.075946	131.868546	0.011019	0.261946	0.000009	0.482304	0.005168	1.066904	0.000101	12.554872	0.000009	0.004468
12/28/2005-21:00:00	3966.031738	74.919464	6305.689941	133.587814	3.450484	2458.862793	0.102191	1.775413	0.000009	4.891844	0.124980	61.614555	0.002553	0.051046	0.000009	0.111166	0.059428	6.304207	0.000336	12.881166	0.000009	0.014704	0.077010	131.262833	0.010972	0.255182	0.000009	0.486397	0.005233	1.064282	0.000101	12.555414	0.000009	0.004501
12/29/2005-00:00:00	3966.103760	74.921532	6305.817383	133.590744	3.427439	2453.778320	0.102230	1.407362	0.000009	4.678813	0.122151	61.493073	0.002554	0.039602	0.000009	0.106595	0.059147	6.290665	0.000336	12.882925	0.000009	0.014068	0.072611	130.713943	0.010943	0.196662	0.000009	0.465018	0.004934	1.060743	0.000101	12.555676	0.000009	0.004313
12/29/2005-03:00:00	3966.303955	74.926399	6306.067383	133.596115	3.230191	2449.136963	0.102064	1.177149	0.000009	4.248561	0.118730	61.382275	0.002550	0.032918	0.000009	0.097200	0.058245	6.277099	0.000335	12.884445	0.000009	0.012752	0.068907	130.218216	0.010899	0.162610	0.000009	0.425283	0.004684	1.057756	0.000101	12.555871	0.000009	0.003967
12/29/2005-06:00:00	3966.675537	74.934738	6306.458984	133.604553	3.148003	2444.904785	0.101794	1.056986	0.000009	3.742251	0.114865	61.279961	0.002544	0.029591	0.000009	0.086102	0.056857	6.262424	0.000334	12.885895	0.000009	0.011194	0.065530	129.770340	0.010847	0.145585	0.000009	0.380188	0.004453	1.055178	0.000100	12.556054	0.000009	0.003571
12/29/2005-09:00:00	3967.244385	74.947006	6307.016602	133.616547	3.062631	2440.970703	0.101544	0.991302	0.000009	3.324625	0.110090	61.183212	0.002537	0.027814	0.000009	0.076862	0.054756	6.245502	0.000332	12.887296	0.000009	0.009900	0.062251	129.360718	0.010799	0.136350	0.000009	0.343724	0.004229	1.052891	0.000100	12.556217	0.000009	0.003245
12/29/2005-12:00:00	3968.060303	74.964409	6307.768066	133.632690	2.940496	2437.197998	0.101381	0.933029	0.000009	3.005605	0.103703	61.087891	0.002533	0.026323	0.000009	0.069673	0.051675	6.224514	0.000331	12.888578	0.000009	0.008882	0.058509	128.978287	0.010759	0.129962	0.000009	0.316502	0.003976	1.050692	0.000100	12.556360	0.000009	0.002996
12/29/2005-15:00:00	3968.870117	74.981743	6308.522949	133.648819	2.833754	2433.733887	0.101249	0.876316	0.000009	2.721028	0.097332	60.998901	0.002530	0.025030	0.000009	0.063066	0.048654	6.203673	0.000330	12.889759	0.000009	0.007949	0.054608	128.619659	0.010725	0.124464	0.000009	0.294316	0.003721	1.048620	0.000099	12.556486	0.000009	0.002783
12/29/2005-18:00:00	3969.319824	74.991714	6308.979004	133.658600	2.838614	2430.800781	0.100835	0.934005	0.000009	2.505835	0.096122	60.929913	0.002520	0.026077	0.000009	0.058089	0.048058	6.191766	0.000328	12.891225	0.000009	0.007258	0.053941	128.283188	0.010675	0.127671	0.000009	0.276968	0.003671	1.047349	0.000099	12.556659	0.000009	0.002619
12/29/2005-21:00:00	3969.565186	74.997444	6309.263672	133.664810	2.882584	2428.086426	0.100662	0.901279	0.000009	2.380178	0.094540	60.861820	0.002515	0.025102	0.000009	0.055324	0.047870	6.182326	0.000328	12.892522	0.000009	0.006882	0.051592	127.958603	0.010640	0.121880	0.000009	0.264526	0.003509	1.045719	0.000099	12.556786	0.000009	0.002508
12/30/2005-00:00:00	3969.800537	75.002983	6309.529785	133.670731	3.032676	2425.041260	0.100141	1.461273	0.000009	2.615237	0.101549	60.803680	0.002504	0.042852	0.000009	0.060845	0.050096	6.180609	0.000326	12.895484	0.000009	0.007638	0.058419	127.564026	0.010574	0.208663	0.000009	0.281285	0.003962	1.045856	0.000098	12.557378	0.000009	0.002684
12/30/2005-03:00:00	3970.116211	75.010239	6309.876953	133.678085	3.208623	2421.156006	0.099971	1.869377	0.000009	3.244077	0.108579	60.726273	0.002501	0.055045	0.000009	0.075174	0.052222	6.175481	0.000326	12.898956	0.000009	0.009602	0.065414	127.095795	0.010538	0.270229	0.000009	0.329672	0.004426	1.045485	0.000098	12.558114	0.000009	0.003159
12/30/2005-06:00:00	3970.536865	75.019630	6310.305664	133.687408	3.328647	2416.124756	0.099946	2.077350	0.000009	4.275680	0.114588	60.622772	0.002501	0.061015	0.000009	0.098415	0.053850	6.164630	0.000325	12.902564	0.000009	0.012804	0.071883	126.540497	0.010511	0.300612	0.000009	0.410828	0.004855	1.044300	0.000099	12.558876	0.000009	0.003928
12/30/2005-09:00:00	3971.102783	75.031876	6310.854980	133.699142	3.394173	2409.976563	0.099940	2.173634	0.000009	5.267632	0.119184	60.493416	0.002501	0.063718	0.000009	0.119769	0.054855	6.147220	0.000325	12.906190	0.000009	0.015728	0.077380	125.896774	0.010480	0.314143	0.000009	0.495434	0.005220	1.042184	0.000099	12.559651	0.000009	0.004703
12/30/2005-12:00:00	3971.818604	75.047264	6311.529785	133.713516	3.405653	2403.063721	0.099977	2.198416	0.000009	5.885228	0.121669	60.344517	0.002502	0.064509	0.000009	0.132770	0.055044	6.123695	0.000325	12.909765	0.000009	0.017479	0.081162	125.192207	0.010448	0.318929	0.000009	0.552244	0.005470	1.039228	0.000099	12.560430	0.000009	0.005221
12/30/2005-15:00:00	3972.519775	75.062363	6312.195801	133.727798	3.425719	2396.010742	0.099839	2.202362	0.000009	6.064839	0.124541	60.193626	0.002500	0.064784	0.000009	0.136150	0.055509	6.099684	0.000324	12.913314	0.000009	0.017898	0.084955	124.466408	0.010403	0.320443	0.000009	0.574429	0.005722	1.036135	0.000099	12.561196	0.000009	0.005409
12/30/2005-18:00:00	3972.933105	75.071625	6312.615723	133.736923	3.536356	2389.296387	0.099272	2.265408	0.000009	6.038443	0.131486	60.059811	0.002487	0.066186	0.000009	0.135063	0.057805	6.083719	0.000322	12.917091	0.000009	0.017732	0.091450	123.747841	0.010331	0.323863	0.000009	0.576727	0.006154	1.033827	0.000098	12.561985	0.000009	0.005421
12/30/2005-21:00:00	3973.151611	75.076866	6312.869141	133.742294	3.644083	2382.602783	0.098971	2.259207	0.000009	6.093339	0.137195	59.923080	0.002480	0.065865	0.000009	0.136440	0.060156	6.069705	0.000321	12.920783	0.000009	0.017906	0.095658	123.026985	0.010268	0.319749	0.000009	0.577962	0.006434	1.031076	0.000098	12.562763	0.000009	0.005452
12/31/2005-00:00:00	3973.352539	75.081825	6313.113770	133.747650	3.639138	2376.135254	0.099069	1.751241	0.000009	5.945166	0.135140	59.774109	0.002483	0.049721	0.000009	0.133934	0.060388	6.049365	0.000321	12.922999	0.000009	0.017550	0.091436	122.374130	0.010235	0.240093	0.000009	0.555065	0.006149	1.026703	0.000098	12.563135	0.000009	0.005270
12/31/2005-03:00:00	3973.617676	75.088181	6313.410156	133.754181	3.449964	2370.308838	0.098922	1.397302	0.000009	5.427619	0.132706	59.639938	0.002479	0.039242	0.000009	0.123283	0.060259	6.030653	0.000320	12.924792	0.000009	0.016053	0.087589	121.790924	0.010187	0.188650	0.000009	0.506628	0.005891	1.022977	0.000097	12.563387	0.000009	0.004847
12/31/2005-06:00:00	3973.975830	75.096169	6313.777344	133.762177	3.335086	2365.254395	0.098537	1.209728	0.000010	4.634302	0.129157	59.522259	0.002470	0.033965	0.000010	0.105962	0.059439	6.013412	0.000319	12.926445	0.000010	0.013656	0.083428	121.281097	0.010123	0.162300	0.000010	0.439045	0.005611	1.019887	0.000097	12.563608	0.000010	0.004243
12/31/2005-09:00:00	3974.407471	75.105995	6314.213379	133.771591	3.253348	2360.810059	0.098157	1.113434	0.000010	3.988032	0.124631	59.417683	0.002462	0.031317	0.000010	0.091894	0.057980	5.997023	0.000317	12.928037	0.000010	0.011723	0.079227	120.828514	0.010062	0.149032	0.000010	0.384701	0.005329	1.017311	0.000096	12.563815	0.000010	0.003742
12/31/2005-12:00:00	3974.911621	75.117050	6314.713867	133.782211	3.183818	2356.751953	0.097871	1.065212	0.000010	3.560513	0.120129	59.321320	0.002455	0.030021	0.000010	0.082466	0.056354	5.980827	0.000316	12.929611	0.000010	0.010429	0.075338	120.413071	0.010011	0.142482	0.000010	0.348670	0.005068	1.015063	0.000096	12.564019	0.000010	0.003407
12/31/2005-15:00:00	3975.400391	75.127884	6315.195313	133.792679	3.133246	2352.993652	0.097637	1.042280	0.000010	3.285449	0.116126	59.231747	0.002449	0.029398	0.000010	0.076299	0.054899	5.965774	0.000315	12.931175	0.000010	0.009589	0.071862	120.021851	0.009967	0.139265	0.000010	0.325169	0.004838	1.013045	0.000096	12.564215	0.000010	0.003188
12/31/2005-18:00:00	3975.712158	75.135124	6315.534668	133.800003	3.129147	2349.553955	0.097424	1.030276	0.000010	3.088317	0.113550	59.150082	0.002444	0.028955	0.000010	0.071819	0.054267	5.954628	0.000314	12.932717	0.000010	0.008983	0.068899	119.648392	0.009927	0.136885	0.000010	0.308518	0.004641	1.011184	0.000095	12.564403	0.000010	0.003031
12/31/2005-21:00:00	3975.834473	75.138435	6315.699219	133.803680	3.158549	2346.400391	0.097256	0.990528	0.000010	2.939199	0.111668	59.074482	0.002440	0.027814	0.000010	0.068432	0.054217	5.947517	0.000313	12.934187	0.000010	0.008534	0.065785	119.291061	0.009891	0.130996	0.000010	0.295372	0.004432	1.009354	0.000095	12.564575	0.000010	0.002907
01/01/2006-00:00:00	3975.908447	75.140892	6315.847168	133.806732	3.133102	2343.483643	0.097277	0.749674	0.000010	2.736535	0.106819	58.997772	0.002440	0.020557	0.000010	0.063881	0.053286	5.938841	0.000313	12.934988	0.000010	0.007934	0.059886	118.972122	0.009870	0.096000	0.000010	0.276755	0.004063	1.007144	0.000095	12.564569	0.000010	0.002730
01/01/2006-03:00:00	3976.109619	75.146004	6316.094727	133.811920	2.971699	2340.795410	0.097197	0.606790	0.000010	2.481622	0.097189	58.926830	0.002437	0.016552	0.000010	0.058216	0.049858	5.929879	0.000313	12.935647	0.000010	0.007183	0.053588	118.682892	0.009842	0.076865	0.000010	0.253983	0.003760	1.005336	0.000095	12.564520	0.000010	0.002515
01/01/2006-06:00:00	3976.473389	75.154366	6316.485352	133.820236	2.899794	2338.296631	0.097051	0.531520	0.000010	2.200309	0.092115	58.859425	0.002433	0.014558	0.000010	0.051925	0.048078	5.919167	0.000312	12.936245	0.000010	0.006350	0.049280	118.419746	0.009811	0.067284	0.000010	0.229939	0.003491	1.003774	0.000094	12.564476	0.000010	0.002285
01/01/2006-09:00:00	3977.078369	75.167572	6317.072266	133.832870	2.841036	2335.886230	0.096893	0.490370	0.000010	1.953965	0.086532	58.793331	0.002429	0.013503	0.000010	0.046397	0.045664	5.905069	0.000311	12.936836	0.000010	0.005617	0.045199	118.178421	0.009781	0.062269	0.000010	0.209207	0.003247	1.002404	0.000094	12.564412	0.000010	0.002083
01/01/2006-12:00:00	3977.946045	75.186241	6317.880371	133.849899	2.748325	2333.500488	0.096774	0.460000	0.000010	1.754953	0.080084	58.726406	0.002426	0.012769	0.000010	0.041882	0.042476	5.886598	0.000310	12.937366	0.000010	0.005017	0.041328	117.954109	0.009755	0.059118	0.000010	0.192500	0.003004	1.001127	0.000094	12.564338	0.000010	0.001918
01/01/2006-15:00:00	3978.816162	75.204948	6318.696777	133.867340	2.674640	2331.291016	0.096656	0.445924	0.000010	1.591431	0.074675	58.664059	0.002422	0.012430	0.000010	0.038107	0.039756	5.868464	0.000309	12.937899	0.000010	0.004521	0.038077	117.743721	0.009731	0.057774	0.000010	0.178957	0.002795	1.000007	0.000094	12.564277	0.000010	0.001782
01/01/2006-18:00:00	3979.290039	75.215591	6319.178711	133.877518	2.699504	2329.502686	0.096521	0.443618	0.000010	1.456132	0.071978	58.612804	0.002419	0.012316	0.000010	0.034970	0.038834	5.857362	0.000308	12.938432	0.000010	0.004116	0.035217	117.545128	0.009707	0.057016	0.000010	0.167586	0.002602	0.999005	0.000094	12.564201	0.000010	0.001667
01/01/2006-21:00:00	3979.562744	75.222130	6319.492188	133.884247	2.763688	2327.970459	0.096405	0.421623	0.000010	1.350520	0.070686	58.567486	0.002415	0.011635	0.000010	0.032549	0.038842	5.849883	0.000307	12.938926	0.000010	0.003809	0.032554	117.358643	0.009685	0.053358	0.000010	0.157899	0.002417	0.998048	0.000093	12.564112	0.000010	0.001570
01/02/2006-00:00:00	3979.823975	75.228394	6319.788086	133.890625	2.839983	2326.471680	0.096185	0.549231	0.000010	1.302447	0.071435	58.527279	0.002410	0.015780	0.000010	0.031474	0.039455	5.845486	0.000307	12.939822	0.000010	0.003675	0.032427	117.165596	0.009654	0.072644	0.000010	0.152749	0.002441	0.997782	0.000093	12.564137	0.000010	0.001522
01/02/2006-03:00:00	3980.151367	75.235924	6320.141602	133.898163	2.952172	2324.864990	0.096026	0.666622	0.000010	1.315919	0.073336	58.485023	0.002406	0.019276	0.000010	0.031781	0.040568	5.840382	0.000306	12.940910	0.000010	0.003722	0.033052	116.965355	0.009628	0.089405	0.000010	0.152260	0.002508	0.997586	0.000093	12.564205	0.000010	0.001521
01/02/2006-06:00:00	3980.582275	75.245766	6320.587891	133.907715	3.013726	2323.097900	0.095937	0.731723	0.000010	1.384297	0.074057	58.438686	0.002404	0.021102	0.000010	0.033309	0.040920	5.833201	0.000305	12.942051	0.000010	0.003929	0.033563	116.759323	0.009607	0.098348	0.000010	0.155837	0.002568	0.997322	0.000093	12.564290	0.000010	0.001560
01/02/2006-09:00:00	3981.182129	75.259094	6321.173828	133.919922	3.019335	2321.120850	0.095870	0.762920	0.000010	1.474204	0.073390	58.386883	0.002402	0.021928	0.000010	0.035295	0.040395	5.822828	0.000305	12.943204	0.000010	0.004195	0.033811	116.546524	0.009588	0.102570	0.000010	0.161184	0.002608	0.996940	0.000093	12.564397	0.000010	0.001617
01/02/2006-12:00:00	3981.925293	75.275108	6321.874023	133.935028	2.987698	2318.972900	0.095822	0.771729	0.000010	1.545986	0.071702	58.330528	0.002400	0.022158	0.000010	0.036806	0.039260	5.809494	0.000304	12.944351	0.000010	0.004397	0.033705	116.327843	0.009571	0.104179	0.000010	0.165964	0.002617	0.996411	0.000093	12.564477	0.000010	0.001666
01/02/2006-15:00:00	3982.653809	75.290924	6322.574707	133.949661	2.961267	2316.815918	0.095746	0.776458	0.000010	1.584008	0.070331	58.274788	0.002398	0.022274	0.000010	0.037489	0.038304	5.796453	0.000303	12.945504	0.000010	0.004493	0.033726	116.106819	0.009552	0.104881	0.000010	0.169098	0.002636	0.995909	0.000093	12.564571	0.000010	0.001693
01/02/2006-18:00:00	3983.079102	75.300575	6323.008301	133.959030	2.996809	2314.860596	0.095634	0.785418	0.000010	1.602161	0.070642	58.225143	0.002395	0.022449	0.000010	0.037726	0.038529	5.788460	0.000303	12.946676	0.000010	0.004533	0.033840	115.884102	0.009532	0.105409	0.000010	0.170946	0.002660	0.995432	0.000093	12.564662	0.000010	0.001708
01/02/2006-21:00:00	3983.330566	75.306740	6323.306152	133.965302	3.061172	2313.009521	0.095529	0.772495	0.000010	1.616213	0.071683	58.178104	0.002393	0.022010	0.000010	0.037961	0.039351	5.783179	0.000302	12.947793	0.000010	0.004572	0.033742	115.662590	0.009512	0.102655	0.000010	0.171924	0.002665	0.994902	0.000093	12.564747	0.000010	0.001715
01/03/2006-00:00:00	3983.590332	75.313148	6323.608887	133.971756	3.221107	2310.963867	0.095126	1.217033	0.000010	1.779152	0.080124	58.143410	0.002384	0.035469	0.000010	0.041611	0.042654	5.786447	0.000301	12.950270	0.000010	0.005050	0.041694	115.395836	0.009467	0.166100	0.000010	0.184756	0.003335	0.996545	0.000093	12.565183	0.000010	0.001853
01/03/2006-03:00:00	3983.964600	75.321732	6324.000977	133.980209	3.378848	2308.287354	0.094974	1.552588	0.000010	2.184232	0.087763	58.094250	0.002381	0.045053	0.000010	0.050649	0.045471	5.786344	0.000301	12.953234	0.000010	0.006235	0.049394	115.079781	0.009441	0.211476	0.000010	0.214893	0.003981	0.997820	0.000093	12.565741	0.000010	0.002170
01/03/2006-06:00:00	3984.598145	75.335564	6324.621094	133.993301	3.420193	2304.634277	0.095012	1.709346	0.000010	2.894689	0.091729	58.018890	0.002382	0.049432	0.000010	0.066408	0.046503	5.777672	0.000301	12.956240	0.000010	0.008304	0.054636	114.702446	0.009424	0.233333	0.000010	0.266563	0.004424	0.998038	0.000093	12.566319	0.000010	0.002708
01/03/2006-09:00:00	3985.636719	75.357643	6325.572266	134.013474	3.230165	2300.087158	0.095260	1.642623	0.000010	3.481676	0.085717	57.913601	0.002388	0.048562	0.000010	0.078656	0.042972	5.756620	0.000301	12.958830	0.000010	0.009935	0.052433	114.271011	0.009422	0.231435	0.000010	0.315612	0.004250	0.996581	0.000093	12.566815	0.000010	0.003183
01/03/2006-12:00:00	3986.896240	75.384079	6326.746582	134.038162	2.654681	2295.906738	0.095493	1.334587	0.000010	3.359138	0.063161	57.813778	0.002392	0.041625	0.000010	0.074982	0.031771	5.735050	0.000301	12.960584	0.000010	0.009477	0.038422	113.865364	0.009428	0.196753	0.000010	0.316529	0.003107	0.994736	0.000093	12.567106	0.000010	0.003147
01/03/2006-15:00:00	3988.150879	75.410378	6327.903809	134.062363	2.480180	2292.281006	0.095381	1.021397	0.000010	2.725606	0.055157	57.721092	0.002389	0.034855	0.000010	0.061305	0.027754	5.711197	0.000300	12.961803	0.000010	0.007665	0.033576	113.515366	0.009407	0.162136	0.000010	0.273379	0.002722	0.992781	0.000093	12.567257	0.000010	0.002716
01/03/2006-18:00:00	3988.812744	75.424835	6328.543457	134.075989	2.700342	2289.196777	0.094368	1.684590	0.000010	2.587609	0.070110	57.678619	0.002368	0.049618	0.000010	0.058532	0.033431	5.712821	0.000297	12.965361	0.000010	0.007279	0.048046	113.145546	0.009313	0.234186	0.000010	0.266114	0.003916	0.995178	0.000093	12.567956	0.000010	0.002660
01/03/2006-21:00:00	3989.105469	75.431824	6328.866211	134.082932	3.002648	2285.857910	0.093933	1.990441	0.000010	3.057466	0.085956	57.633190	0.002360	0.055665	0.000010	0.068726	0.040050	5.718818	0.000297	12.969090	0.000010	0.008623	0.061644	112.740807	0.009269	0.262270	0.000010	0.302783	0.005026	0.997243	0.000093	12.568701	0.000010	0.003042
01/04/2006-00:00:00	3989.387695	75.438583	6329.174805	134.089676	3.078514	2281.423828	0.094295	1.632444	0.000010	3.958474	0.088414	57.534611	0.002368	0.044708	0.000010	0.088054	0.041996	5.706909	0.000298	12.971362	0.000010	0.011212	0.061183	112.282951	0.009270	0.210566	0.000010	0.368013	0.004989	0.994856	0.000093	12.569070	0.000010	0.003697
01/04/2006-03:00:00	3989.778564	75.447639	6329.588379	134.098389	3.020398	2276.484863	0.094493	1.332963	0.000010	4.552328	0.089610	57.424976	0.002372	0.036600	0.000010	0.101322	0.043169	5.691666	0.000298	12.973160	0.000010	0.012952	0.060351	111.806274	0.009257	0.171462	0.000010	0.406045	0.004925	0.992254	0.000093	12.569332	0.000010	0.004107
01/04/2006-06:00:00	3990.417725	75.461662	6330.201660	134.111603	2.965275	2271.663818	0.094430	1.151580	0.000010	4.291126	0.088594	57.315453	0.002371	0.031870	0.000010	0.095721	0.043041	5.672843	0.000297	12.974764	0.000010	0.012181	0.058665	111.355698	0.009225	0.148647	0.000010	0.384613	0.004791	0.989675	0.000093	12.569540	0.000010	0.003909
01/04/2006-09:00:00	3991.426025	75.483078	6331.143066	134.131317	2.760963	2267.300781	0.094311	0.985913	0.000010	3.668576	0.080284	57.212723	0.002368	0.027957	0.000010	0.082126	0.039189	5.650500	0.000296	12.976086	0.000010	0.010367	0.052638	110.955887	0.009191	0.130260	0.000010	0.339394	0.004300	0.987303	0.000093	12.569672	0.000010	0.003444
01/04/2006-12:00:00	3992.660645	75.509064	6332.287109	134.155396	2.299824	2263.761719	0.094168	0.796944	0.000010	2.947682	0.060375	57.128902	0.002364	0.023734	0.000010	0.066486	0.029826	5.630750	0.000295	12.977040	0.000010	0.008279	0.038774	110.622643	0.009161	0.109390	0.000010	0.286904	0.003163	0.985591	0.000093	12.569726	0.000010	0.002902
01/04/2006-15:00:00	3993.902588	75.535088	6333.434082	134.179504	2.156466	2260.794189	0.093955	0.570734	0.000010	2.324348	0.052916	57.052536	0.002359	0.018855	0.000010	0.053171	0.026279	5.609879	0.000294	12.977558	0.000010	0.006520	0.033611	110.346130	0.009128	0.084923	0.000010	0.238789	0.002713	0.983842	0.000092	12.569687	0.000010	0.002424
01/04/2006-18:00:00	3994.752686	75.553459	6334.233398	134.196426	2.259183	2258.364990	0.093428	0.803033	0.000010	2.001812	0.056240	57.000946	0.002347	0.024027	0.000010	0.046352	0.027539	5.600916	0.000292	12.979029	0.000010	0.005614	0.036755	110.079979	0.009071	0.110220	0.000010	0.213228	0.002983	0.983721	0.000092	12.569846	0.000010	0.002176
01/04/2006-21:00:00	3995.245361	75.564507	6334.728516	134.206802	2.444400	2256.204346	0.092991	1.004584	0.000010	1.953428	0.063528	56.960773	0.002338	0.027992	0.000010	0.045389	0.030981	5.599498	0.000291	12.980821	0.000010	0.005484	0.041810	109.816933	0.009023	0.128576	0.000010	0.207832	0.003400	0.984081	0.000092	12.570089	0.000010	0.002133
01/05/2006-00:00:00	3995.707520	75.575081	6335.196289	134.216782	2.522328	2253.896729	0.093042	0.886232	0.000010	2.036400	0.065063	56.905109	0.002339	0.024250	0.000010	0.047241	0.032373	5.592065	0.000291	12.982022	0.000010	0.005727	0.041041	109.554886	0.009009	0.111216	0.000010	0.211217	0.003343	0.982868	0.000092	12.570188	0.000010	0.002176
01/05/2006-03:00:00	3996.220703	75.586540	6335.702637	134.227798	2.519364	2251.484131	0.093080	0.793838	0.000010	2.136184	0.065307	56.846558	0.002339	0.021729	0.000010	0.049395	0.033072	5.583163	0.000291	12.983091	0.000010	0.006012	0.039750	109.292053	0.008992	0.099584	0.000010	0.215995	0.003250	0.981587	0.000092	12.570247	0.000010	0.002233
01/05/2006-06:00:00	3996.815674	75.599701	6336.284668	134.239944	2.519539	2249.039795	0.093103	0.729414	0.000010	2.104590	0.064047	56.785221	0.002339	0.020134	0.000010	0.048537	0.032997	5.572234	0.000291	12.984064	0.000010	0.005910	0.037534	109.032143	0.008976	0.092361	0.000010	0.212884	0.003081	0.980132	0.000091	12.570282	0.000010	0.002201
01/05/2006-09:00:00	3997.500732	75.614761	6336.931152	134.253799	2.488010	2246.683838	0.093055	0.689303	0.000010	1.973129	0.062180	56.725597	0.002338	0.019181	0.000010	0.045448	0.032446	5.560479	0.000290	12.984997	0.000010	0.005521	0.035295	108.783051	0.008957	0.088014	0.000010	0.203472	0.002901	0.978782	0.000091	12.570319	0.000010	0.002096
01/05/2006-12:00:00	3998.250244	75.631081	6337.640137	134.268829	2.459626	2244.469238	0.092959	0.658551	0.000010	1.797250	0.060212	56.668903	0.002335	0.018511	0.000010	0.041468	0.031711	5.548496	0.000290	12.985879	0.000010	0.005010	0.033371	108.548027	0.008935	0.084811	0.000010	0.190597	0.002744	0.977551	0.000091	12.570343	0.000010	0.001958
01/05/2006-15:00:00	3998.939209	75.646126	6338.293945	134.282761	2.476814	2242.479492	0.092802	0.649155	0.000010	1.645065	0.059652	56.618999	0.002331	0.018405	0.000010	0.038100	0.031623	5.539015	0.000289	12.986787	0.000010	0.004574	0.032490	108.326736	0.008909	0.084209	0.000010	0.178792	0.002674	0.976653	0.000091	12.570368	0.000010	0.001834
01/05/2006-18:00:00	3999.259277	75.653694	6338.645020	134.290207	2.632746	2240.934570	0.092245	0.770303	0.000010	1.584045	0.065947	56.593174	0.002319	0.021233	0.000010	0.036916	0.034525	5.541390	0.000287	12.988110	0.000010	0.004408	0.037126	108.122612	0.008861	0.095056	0.000010	0.171990	0.003058	0.977519	0.000091	12.570498	0.000010	0.001774
01/05/2006-21:00:00	3999.329834	75.656364	6338.770020	134.293121	2.764789	2239.290283	0.092193	0.750916	0.000010	1.662691	0.069323	56.554493	0.002318	0.020711	0.000010	0.038902	0.036835	5.541723	0.000287	12.989210	0.000010	0.004645	0.037473	107.907959	0.008840	0.091863	0.000010	0.173190	0.003087	0.977015	0.000091	12.570566	0.000010	0.001810
01/06/2006-00:00:00	3999.377197	75.658371	6338.888672	134.295486	3.089386	2236.962646	0.091707	1.692739	0.000010	2.274308	0.087839	56.532860	0.002308	0.051242	0.000010	0.052977	0.044210	5.558632	0.000287	12.993226	0.000010	0.006427	0.054395	107.577988	0.008788	0.232030	0.000010	0.214132	0.004488	0.980812	0.000091	12.571445	0.000010	0.002297
01/06/2006-03:00:00	3999.468506	75.661339	6339.035645	134.298752	3.433811	2232.925537	0.091796	2.340647	0.000010	3.698509	0.105653	56.472427	0.002312	0.070994	0.000010	0.085296	0.051218	5.570115	0.000288	12.998061	0.000010	0.010570	0.070885	107.116203	0.008783	0.322813	0.000010	0.313545	0.005851	0.983468	0.000092	12.572524	0.000010	0.003435
01/06/2006-06:00:00	3999.638428	75.665939	6339.255859	134.303467	3.718565	2226.674805	0.091964	2.633413	0.000010	5.827989	0.121986	56.362858	0.002317	0.079830	0.000010	0.132074	0.057561	5.573195	0.000289	13.003018	0.000010	0.016700	0.086239	106.492134	0.008777	0.363094	0.000010	0.471396	0.007121	0.984364	0.000092	12.573643	0.000010	0.005160
01/06/2006-09:00:00	3999.876953	75.671844	6339.537598	134.309311	3.988031	2219.077881	0.091916	2.752001	0.000010	7.125435	0.138180	56.223667	0.002318	0.083142	0.000010	0.160503	0.063883	5.570630	0.000290	13.007990	0.000010	0.020493	0.101357	105.757584	0.008743	0.377537	0.000010	0.583123	0.008371	0.984086	0.000093	12.574760	0.000010	0.006324
01/06/2006-12:00:00	4000.161865	75.678841	6339.853027	134.316101	4.261936	2210.872314	0.091787	2.794096	0.000010	7.706467	0.154650	56.070938	0.002316	0.084153	0.000010	0.173585	0.070384	5.565288	0.000290	13.012965	0.000010	0.022270	0.116525	104.972115	0.008702	0.380868	0.000010	0.636421	0.009625	0.983238	0.000093	12.575883	0.000010	0.006897
01/06/2006-15:00:00	4000.446045	75.685669	6340.161621	134.322861	4.536265	2202.450928	0.091516	2.791983	0.000010	7.940084	0.171060	55.913067	0.002312	0.084076	0.000010	0.179099	0.076937	5.559099	0.000290	13.017890	0.000010	0.023028	0.131416	104.167343	0.008645	0.379259	0.000010	0.658373	0.010856	0.982115	0.000093	12.576991	0.000010	0.007181
01/06/2006-18:00:00	4000.649902	75.691063	6340.406738	134.327927	4.813721	2194.014160	0.091182	2.772704	0.000010	8.034669	0.187292	55.754784	0.002305	0.083625	0.000010	0.181440	0.083583	5.554106	0.000290	13.022798	0.000010	0.023373	0.145670	103.357285	0.008581	0.375584	0.000010	0.666422	0.012034	0.980848	0.000093	12.578094	0.000010	0.007325
01/06/2006-21:00:00	4000.758301	75.694420	6340.569336	134.331573	5.088699	2185.608398	0.090827	2.748967	0.000010	8.066285	0.203067	55.596859	0.002299	0.083095	0.000010	0.182491	0.090201	5.550599	0.000290	13.027688	0.000010	0.023542	0.159069	102.547020	0.008514	0.371157	0.000010	0.668820	0.013141	0.979467	0.000093	12.579183	0.000010	0.007405
01/07/2006-00:00:00	4000.871094	75.697884	6340.737793	134.335114	5.119062	2177.505371	0.090906	2.028606	0.000010	7.602906	0.202474	55.412193	0.002301	0.058508	0.000010	0.172205	0.091160	5.530106	0.000290	13.030294	0.000010	0.022170	0.155090	101.823074	0.008477	0.259772	0.000010	0.626494	0.012813	0.973724	0.000092	12.579644	0.000010	0.006969
01/07/2006-03:00:00	4001.035889	75.702354	6340.945313	134.339554	4.781978	2170.511475	0.090637	1.528395	0.000010	6.669947	0.198291	55.252995	0.002295	0.042672	0.000010	0.152072	0.090558	5.512693	0.000289	13.032246	0.000010	0.019475	0.149036	101.206284	0.008416	0.187138	0.000010	0.547904	0.012333	0.969023	0.000092	12.579922	0.000010	0.006152
01/07/2006-06:00:00	4001.262939	75.708229	6341.206543	134.345169	4.417841	2164.807617	0.090102	1.247565	0.000010	5.407550	0.190361	55.121979	0.002282	0.034415	0.000010	0.124189	0.088125	5.498657	0.000287	13.033948	0.000010	0.015770	0.140509	100.695122	0.008344	0.148901	0.000010	0.451830	0.011661	0.965440	0.000091	12.580132	0.000010	0.005103
01/07/2006-09:00:00	4001.560303	75.715347	6341.531738	134.352020	4.122562	2160.178223	0.089589	1.051409	0.000010	4.366967	0.178306	55.014301	0.002270	0.029279	0.000010	0.101320	0.083663	5.487223	0.000286	13.035405	0.000010	0.012737	0.129236	100.269028	0.008278	0.126330	0.000010	0.374304	0.010759	0.962782	0.000091	12.580298	0.000010	0.004234
01/07/2006-12:00:00	4001.890137	75.723297	6341.885742	134.359650	3.895840	2156.219238	0.089212	0.938085	0.000010	3.702280	0.166601	54.921131	0.002261	0.026482	0.000010	0.086713	0.079106	5.477295	0.000285	13.036768	0.000010	0.010795	0.118406	99.895203	0.008225	0.114354	0.000010	0.325038	0.009871	0.960701	0.000090	12.580433	0.000010	0.003678
01/07/2006-15:00:00	4002.224121	75.731300	6342.240234	134.367233	3.757333	2152.660645	0.088945	0.887278	0.000010	3.307089	0.156440	54.836853	0.002255	0.025233	0.000010	0.077980	0.075201	5.468648	0.000284	13.038127	0.000010	0.009639	0.109511	99.552414	0.008182	0.108953	0.000010	0.294727	0.009143	0.958958	0.000090	12.580556	0.000010	0.003343
01/07/2006-18:00:00	4002.477051	75.737648	6342.524902	134.373215	3.690142	2149.420410	0.088725	0.865087	0.000010	3.048923	0.148744	54.759808	0.002250	0.024687	0.000010	0.072235	0.072264	5.462297	0.000283	13.039480	0.000010	0.008885	0.101823	99.230148	0.008145	0.106462	0.000010	0.274440	0.008517	0.957429	0.000090	12.580683	0.000010	0.003121
01/07/2006-21:00:00	4002.638428	75.742218	6342.732910	134.377731	3.657896	2146.427490	0.088536	0.843462	0.000010	2.865648	0.142419	54.688358	0.002245	0.024147	0.000010	0.068116	0.070004	5.458172	0.000283	13.040785	0.000010	0.008350	0.095146	98.923973	0.008111	0.103612	0.000010	0.259758	0.007971	0.956032	0.000089	12.580805	0.000010	0.002960
01/08/2006-00:00:00	4002.824219	75.747070	6342.958984	134.382446	3.592837	2143.638672	0.088511	0.652923	0.000010	2.655783	0.134003	54.614731	0.002244	0.018330	0.000010	0.063337	0.067031	5.451013	0.000283	13.041521	0.000010	0.007735	0.086310	98.647186	0.008089	0.077104	0.000010	0.242844	0.007249	0.953914	0.000089	12.580772	0.000010	0.002769
01/08/2006-03:00:00	4003.135254	75.754601	6343.289551	134.389633	3.378680	2141.063477	0.088427	0.526216	0.000010	2.411126	0.119168	54.546135	0.002241	0.014671	0.000010	0.057774	0.060854	5.442864	0.000282	13.042092	0.000010	0.007020	0.075919	98.395828	0.008063	0.060836	0.000010	0.223627	0.006611	0.952103	0.000089	12.580692	0.000010	0.002553
01/08/2006-06:00:00	4003.664307	75.766502	6343.804688	134.400665	3.268256	2138.620117	0.088302	0.456036	0.000010	2.146654	0.108569	54.479755	0.002238	0.012764	0.000010	0.051728	0.056097	5.431704	0.000281	13.042616	0.000010	0.006243	0.067873	98.166168	0.008036	0.052487	0.000010	0.203571	0.006043	0.950509	0.000089	12.580602	0.000010	0.002323
01/08/2006-09:00:00	4004.587402	75.786400	6344.658203	134.418762	3.102492	2136.180176	0.088195	0.405670	0.000010	1.897497	0.096520	54.412533	0.002235	0.011517	0.000010	0.045950	0.050007	5.414949	0.000281	13.043053	0.000010	0.005502	0.059714	97.955765	0.008012	0.047394	0.000010	0.185389	0.005414	0.949067	0.000088	12.580495	0.000010	0.002109
01/08/2006-12:00:00	4005.792969	75.811768	6345.776855	134.442276	2.753345	2133.947266	0.088120	0.348757	0.000010	1.662533	0.075646	54.352909	0.002232	0.010157	0.000010	0.040471	0.039023	5.398204	0.000280	13.043372	0.000010	0.004805	0.046585	97.768806	0.007994	0.041567	0.000010	0.168668	0.004254	0.948161	0.000088	12.580371	0.000010	0.001909
01/08/2006-15:00:00	4006.985352	75.837021	6346.877441	134.465439	2.539457	2131.958984	0.088029	0.266270	0.000010	1.442499	0.061927	54.295464	0.002229	0.008405	0.000010	0.035415	0.032062	5.379775	0.000279	13.043525	0.000010	0.004175	0.037114	97.600441	0.007976	0.033498	0.000010	0.152597	0.003423	0.947217	0.000088	12.580186	0.000010	0.001721
01/08/2006-18:00:00	4007.580322	75.850250	6347.453613	134.477554	2.700169	2130.402100	0.087686	0.415297	0.000010	1.317408	0.065145	54.256416	0.002221	0.011370	0.000010	0.032542	0.033851	5.371981	0.000277	13.044227	0.000010	0.003819	0.037748	97.435867	0.007940	0.046765	0.000010	0.142621	0.003258	0.947017	0.000088	12.580141	0.000010	0.001609
01/08/2006-21:00:00	4007.844482	75.856895	6347.752930	134.483765	2.845129	2129.067139	0.087623	0.391884	0.000010	1.252209	0.066952	54.215584	0.002219	0.010632	0.000010	0.031014	0.035650	5.366336	0.000277	13.044681	0.000010	0.003631	0.035856	97.274315	0.007923	0.043368	0.000010	0.136190	0.003031	0.945943	0.000088	12.580036	0.000010	0.001537
01/09/2006-00:00:00	4008.095459	75.863152	6348.030273	134.489899	3.019403	2127.699219	0.087218	0.814750	0.000010	1.338891	0.074036	54.192780	0.002210	0.024472	0.000010	0.032974	0.038593	5.371133	0.000276	13.046525	0.000010	0.003885	0.041515	97.082947	0.007884	0.102947	0.000010	0.141507	0.003524	0.947459	0.000087	12.580296	0.000010	0.001609
01/09/2006-03:00:00	4008.439941	75.871468	6348.390625	134.497528	3.224535	2125.876709	0.087054	1.137213	0.000010	1.591164	0.082943	54.159672	0.002207	0.034267	0.000010	0.038653	0.042419	5.373466	0.000276	13.048851	0.000010	0.004614	0.048542	96.857925	0.007861	0.145163	0.000010	0.158318	0.004052	0.948765	0.000087	12.580688	0.000010	0.001819
01/09/2006-06:00:00	4008.976807	75.883545	6348.917969	134.508759	3.329126	2123.385986	0.087056	1.301645	0.000010	2.071375	0.088577	54.109394	0.002207	0.039025	0.000010	0.049490	0.044518	5.370192	0.000276	13.051295	0.000010	0.006006	0.053949	96.595154	0.007849	0.165950	0.000010	0.189573	0.004486	0.949447	0.000088	12.581112	0.000010	0.002206
01/09/2006-09:00:00	4009.824951	75.902016	6349.702637	134.525452	3.261670	2120.058838	0.087164	1.332984	0.000010	2.640125	0.087805	54.033855	0.002210	0.040231	0.000010	0.062025	0.043572	5.357158	0.000276	13.053623	0.000010	0.007627	0.055013	96.287209	0.007839	0.172269	0.000010	0.227730	0.004571	0.948924	0.000088	12.581509	0.000010	0.002668
01/09/2006-12:00:00	4010.927490	75.925262	6350.719727	134.546921	3.027383	2116.304932	0.087354	1.254772	0.000010	2.895893	0.079429	53.942989	0.002214	0.038953	0.000010	0.066773	0.039194	5.337403	0.000276	13.055665	0.000010	0.008300	0.050357	95.952812	0.007837	0.167398	0.000010	0.251138	0.004186	0.947367	0.000088	12.581852	0.000010	0.002900
01/09/2006-15:00:00	4012.006592	75.948303	6351.724609	134.568024	2.880563	2112.759521	0.087388	1.150910	0.000010	2.697328	0.074769	53.854893	0.002214	0.037074	0.000010	0.061682	0.036748	5.316912	0.000275	13.057487	0.000010	0.007691	0.047841	95.626671	0.007828	0.158811	0.000010	0.245427	0.003984	0.945638	0.000088	12.582142	0.000010	0.002779
01/09/2006-18:00:00	4012.618164	75.961830	6352.309082	134.580429	3.003269	2109.953369	0.086642	1.368547	0.000010	2.588732	0.084739	53.812145	0.002198	0.041237	0.000010	0.059319	0.040498	5.316854	0.000273	13.060130	0.000010	0.007381	0.057580	95.326492	0.007768	0.175709	0.000010	0.240990	0.004786	0.947231	0.000088	12.582601	0.000010	0.002722
01/09/2006-21:00:00	4012.948486	75.969856	6352.660156	134.587997	3.193962	2107.031494	0.086292	1.496053	0.000010	2.810001	0.094593	53.765720	0.002191	0.043597	0.000010	0.064462	0.044697	5.319358	0.000273	13.062879	0.000010	0.008016	0.065808	95.007706	0.007733	0.183473	0.000010	0.255267	0.005459	0.948358	0.000088	12.583088	0.000010	0.002906
01/10/2006-00:00:00	4013.262695	75.977448	6352.994629	134.595123	3.481573	2103.015137	0.086213	2.080682	0.000010	3.919112	0.113255	53.713848	0.002191	0.062995	0.000010	0.089432	0.051897	5.329768	0.000273	13.067388	0.000010	0.011224	0.083518	94.579399	0.007711	0.265227	0.000010	0.326600	0.006923	0.951460	0.000088	12.584054	0.000010	0.003812
01/10/2006-03:00:00	4013.609619	75.985847	6353.358398	134.602951	3.763593	2096.849854	0.086361	2.450041	0.000010	5.904382	0.130645	53.612743	0.002196	0.074929	0.000010	0.133747	0.058578	5.332249	0.000274	13.072355	0.000010	0.016954	0.100104	94.005844	0.007701	0.315321	0.000010	0.454276	0.008294	0.952819	0.000089	12.585153	0.000010	0.005439
01/10/2006-06:00:00	4014.020996	75.995399	6353.776855	134.611771	4.047172	2089.447266	0.086317	2.590877	0.000010	7.094132	0.148106	53.482437	0.002198	0.079666	0.000010	0.160886	0.065328	5.329225	0.000275	13.077300	0.000010	0.020482	0.116605	93.344467	0.007672	0.334372	0.000010	0.541727	0.009657	0.953002	0.000089	12.586240	0.000010	0.006516
01/10/2006-09:00:00	4014.503174	76.006454	6354.252441	134.621872	4.313687	2081.449707	0.086239	2.638847	0.000010	7.612799	0.164779	53.336342	0.002198	0.081287	0.000010	0.173058	0.071768	5.322256	0.000275	13.082237	0.000010	0.022096	0.132354	92.639359	0.007635	0.339916	0.000010	0.584323	0.010957	0.952407	0.000090	12.587342	0.000010	0.007048
01/10/2006-12:00:00	4015.045898	76.018707	6354.782227	134.633209	4.568187	2073.177734	0.086041	2.644051	0.000010	7.823262	0.180876	53.181652	0.002195	0.081692	0.000010	0.178159	0.077984	5.312500	0.000275	13.087148	0.000010	0.022784	0.147544	91.914146	0.007588	0.340348	0.000010	0.603467	0.012211	0.951313	0.000090	12.588430	0.000010	0.007316
01/10/2006-15:00:00	4015.575439	76.030724	6355.298340	134.644257	4.815925	2064.916748	0.085697	2.636894	0.000011	7.859748	0.196723	53.028446	0.002188	0.081642	0.000011	0.178919	0.084128	5.303398	0.000275	13.092042	0.000011	0.022918	0.162436	91.188324	0.007527	0.338390	0.000011	0.607763	0.013440	0.950259	0.000090	12.589510	0.000011	0.007414
01/10/2006-18:00:00	4015.915527	76.038841	6355.658203	134.651794	5.103839	2056.878906	0.085211	2.633692	0.000011	7.858362	0.214292	52.885262	0.002178	0.081639	0.000011	0.178959	0.091181	5.299402	0.000274	13.096951	0.000011	0.022959	0.178267	90.472160	0.007458	0.335890	0.000011	0.606814	0.014748	0.949747	0.000089	12.590591	0.000011	0.007457
01/10/2006-21:00:00	4016.117676	76.044380	6355.890137	134.656967	5.399755	2048.894531	0.084850	2.610358	0.000011	7.889641	0.231429	52.742085	0.002171	0.081049	0.000011	0.180001	0.098324	5.296949	0.000274	13.101821	0.000011	0.023131	0.192945	89.759018	0.007393	0.331102	0.000011	0.605443	0.015960	0.949033	0.000089	12.591664	0.000011	0.007511
01/11/2006-00:00:00	4016.322998	76.049782	6356.128906	134.661865	5.499183	2040.979736	0.084855	2.071552	0.000011	7.582012	0.234786	52.569942	0.002172	0.062445	0.000011	0.173442	0.100749	5.278828	0.000274	13.104909	0.000011	0.022250	0.192867	89.093285	0.007352	0.252139	0.000011	0.577373	0.015954	0.944367	0.000089	12.592250	0.000011	0.007202
01/11/2006-03:00:00	4016.608154	76.056885	6356.432129	134.668457	5.410566	2033.721191	0.084595	1.702872	0.000011	7.025033	0.236103	52.413589	0.002166	0.050290	0.000011	0.161495	0.102190	5.261920	0.000273	13.107479	0.000011	0.020640	0.191597	88.495667	0.007297	0.200475	0.000011	0.530341	0.015850	0.940445	0.000089	12.592703	0.000011	0.006682
01/11/2006-06:00:00	4017.010010	76.066376	6356.845703	134.677200	5.164400	2027.337280	0.084082	1.495741	0.000011	6.116715	0.231928	52.275650	0.002155	0.043837	0.000011	0.141721	0.101151	5.246009	0.000272	13.109872	0.000011	0.018011	0.186383	87.970428	0.007230	0.173018	0.000011	0.464494	0.015427	0.937323	0.000088	12.593088	0.000011	0.005897
01/11/2006-09:00:00	4017.593750	76.079567	6357.402344	134.689301	4.924718	2021.557495	0.083657	1.386548	0.000011	5.385763	0.223860	52.149189	0.002146	0.040620	0.000011	0.125355	0.098157	5.228955	0.000270	13.112172	0.000011	0.015845	0.178647	87.496368	0.007172	0.159396	0.000011	0.413744	0.014790	0.934659	0.000088	12.593465	0.000011	0.005259
01/11/2006-12:00:00	4018.351563	76.096077	6358.110352	134.704056	4.611018	2016.217896	0.083343	1.307535	0.000011	4.806969	0.212088	52.029591	0.002139	0.038530	0.000011	0.112300	0.093385	5.209794	0.000269	13.114347	0.000011	0.014114	0.168448	87.058998	0.007123	0.151485	0.000011	0.375308	0.013952	0.932166	0.000087	12.593805	0.000011	0.004754
01/11/2006-15:00:00	4019.103760	76.112679	6358.812012	134.718979	4.347331	2011.392700	0.083040	1.261796	0.000011	4.336088	0.200795	51.923115	0.002132	0.037395	0.000011	0.101087	0.088787	5.192687	0.000268	13.116492	0.000011	0.012682	0.158995	86.652115	0.007081	0.147035	0.000011	0.347471	0.013179	0.930194	0.000087	12.594142	0.000011	0.004351
01/11/2006-18:00:00	4019.559814	76.123230	6359.266602	134.728653	4.233280	2007.222778	0.082603	1.262368	0.000011	3.988163	0.194351	51.838455	0.002122	0.037350	0.000011	0.092821	0.086429	5.184297	0.000266	13.118711	0.000011	0.011634	0.152789	86.274246	0.007035	0.145669	0.000011	0.326922	0.012680	0.929229	0.000086	12.594493	0.000011	0.004054
01/11/2006-21:00:00	4019.851318	76.130508	6359.577637	134.735275	4.181315	2003.312500	0.082327	1.226424	0.000011	3.831033	0.189213	51.757610	0.002115	0.036418	0.000011	0.089415	0.084885	5.178223	0.000266	13.120810	0.000011	0.011178	0.146929	85.908257	0.006997	0.141407	0.000011	0.314953	0.012212	0.928136	0.000086	12.594817	0.000011	0.003906
01/12/2006-00:00:00	4020.143799	76.137772	6359.890625	134.741928	4.108428	1999.424805	0.082254	1.048678	0.000011	3.780602	0.181962	51.669472	0.002114	0.030582	0.000011	0.088885	0.082638	5.168397	0.000265	13.122356	0.000011	0.011052	0.138556	85.559258	0.006970	0.117813	0.000011	0.305589	0.011537	0.926096	0.000086	12.594992	0.000011	0.003829
01/12/2006-03:00:00	4020.523682	76.146866	6360.275879	134.750168	3.962706	1995.633179	0.082141	0.932314	0.000011	3.676055	0.174084	51.583454	0.002111	0.027102	0.000011	0.086988	0.079978	5.157886	0.000265	13.123769	0.000011	0.010754	0.130709	85.227501	0.006941	0.104020	0.000011	0.293719	0.010945	0.924287	0.000086	12.595128	0.000011	0.003719
01/12/2006-06:00:00	4021.072754	76.159248	6360.805176	134.761414	3.857125	1991.934570	0.081993	0.862728	0.000011	3.472587	0.166026	51.498199	0.002108	0.025183	0.000011	0.082574	0.076874	5.145054	0.000264	13.125113	0.000011	0.010154	0.123315	84.912186	0.006910	0.096710	0.000011	0.277972	0.010396	0.922578	0.000086	12.595257	0.000011	0.003537
01/12/2006-09:00:00	4021.898926	76.177406	6361.574219	134.777634	3.716181	1988.274414	0.081880	0.808952	0.000011	3.215221	0.156594	51.410366	0.002106	0.023847	0.000011	0.076652	0.072848	5.127256	0.000264	13.126371	0.000011	0.009385	0.115932	84.610909	0.006883	0.091957	0.000011	0.261444	0.009803	0.920743	0.000086	12.595365	0.000011	0.003316
01/12/2006-12:00:00	4022.940186	76.199631	6362.534668	134.797974	3.526207	1984.788208	0.081804	0.745821	0.000011	2.881604	0.144877	51.323696	0.002103	0.022454	0.000011	0.068654	0.067587	5.106256	0.000263	13.127504	0.000011	0.008378	0.107578	84.326401	0.006861	0.087049	0.000011	0.243164	0.009139	0.918826	0.000085	12.595444	0.000011	0.003042
01/12/2006-15:00:00	4023.977783	76.221947	6363.484863	134.818130	3.369855	1981.697998	0.081669	0.697252	0.000011	2.517401	0.134011	51.245766	0.002100	0.021447	0.000011	0.060121	0.062746	5.086649	0.000262	13.128551	0.000011	0.007309	0.099944	84.063347	0.006838	0.082972	0.000011	0.222931	0.008559	0.917130	0.000085	12.595500	0.000011	0.002745
01/12/2006-18:00:00	4024.614502	76.236031	6364.090820	134.830887	3.362997	1979.298828	0.081155	0.793778	0.000011	2.308256	0.131431	51.199566	0.002088	0.023283	0.000011	0.055428	0.061616	5.081269	0.000260	13.129977	0.000011	0.006707	0.098876	83.828888	0.006795	0.089104	0.000011	0.209386	0.008520	0.917410	0.000085	12.595631	0.000011	0.002569
01/12/2006-21:00:00	4024.985107	76.244926	6364.469238	134.839005	3.429322	1976.964355	0.081003	0.798011	0.000011	2.281338	0.128719	51.147221	0.002085	0.023156	0.000011	0.054891	0.060944	5.076026	0.000260	13.131270	0.000011	0.006625	0.095243	83.588516	0.006770	0.088120	0.000011	0.205440	0.008234	0.916651	0.000085	12.595739	0.000011	0.002533
01/13/2006-00:00:00	4025.346924	76.253593	6364.840820	134.846924	3.595302	1974.407104	0.080663	1.203620	0.000011	2.604759	0.135068	51.108921	0.002077	0.036661	0.000011	0.062380	0.063367	5.080595	0.000259	13.133943	0.000011	0.007561	0.101118	83.314789	0.006735	0.140794	0.000011	0.223244	0.008750	0.918386	0.000085	12.596228	0.000011	0.002801
01/13/2006-03:00:00	4025.771484	76.263588	6365.267090	134.855927	3.775401	1971.011963	0.080592	1.473874	0.000011	3.295817	0.142086	51.050869	0.002077	0.045211	0.000011	0.078182	0.066012	5.081583	0.000259	13.136989	0.000011	0.009546	0.107466	82.990837	0.006715	0.174004	0.000011	0.261698	0.009272	0.919494	0.000085	12.596803	0.000011	0.003368
01/13/2006-06:00:00	4026.309570	76.276047	6365.791016	134.867035	3.894283	1966.458984	0.080655	1.593125	0.000011	4.325158	0.147504	50.964546	0.002079	0.048995	0.000011	0.101363	0.067903	5.076421	0.000260	13.140068	0.000011	0.012485	0.112746	82.604027	0.006699	0.188823	0.000011	0.319913	0.009698	0.919496	0.000085	12.597395	0.000011	0.004208
01/13/2006-09:00:00	4027.023926	76.291740	6366.450684	134.881226	3.944942	1960.965088	0.080741	1.621762	0.000011	5.098940	0.150761	50.853329	0.002082	0.050116	0.000011	0.118218	0.068832	5.064218	0.000260	13.143099	0.000011	0.014653	0.116442	82.165024	0.006681	0.193660	0.000011	0.366986	0.010002	0.918330	0.000085	12.597973	0.000011	0.004867
01/13/2006-12:00:00	4027.867676	76.310295	6367.234863	134.897751	3.946320	1955.150391	0.080790	1.594532	0.000011	5.281544	0.151923	50.731174	0.002083	0.049753	0.000011	0.121366	0.068881	5.047178	0.000260	13.146014	0.000011	0.015125	0.118431	81.705688	0.006660	0.192806	0.000011	0.383409	0.010162	0.916445	0.000085	12.598525	0.000011	0.005051
01/13/2006-15:00:00	4028.695068	76.328293	6367.992188	134.913971	3.959599	1949.652588	0.080530	1.590648	0.000011	5.041054	0.153970	50.619850	0.002077	0.049746	0.000011	0.114941	0.069334	5.032827	0.000259	13.148947	0.000011	0.014409	0.121130	81.256577	0.006624	0.192488	0.000011	0.376783	0.010388	0.915012	0.000085	12.599087	0.000011	0.004888
01/13/2006-18:00:00	4029.169922	76.339233	6368.460449	134.923965	4.082781	1944.807983	0.079899	1.668054	0.000011	4.818431	0.161986	50.537540	0.002063	0.051374	0.000011	0.109871	0.072457	5.030926	0.000257	13.152131	0.000011	0.013793	0.128446	80.834190	0.006572	0.196389	0.000011	0.366582	0.010983	0.915379	0.000085	12.599700	0.000011	0.004726
01/13/2006-21:00:00	4029.465088	76.346733	6368.782227	134.930542	4.221396	1939.947021	0.079578	1.680100	0.000011	4.925475	0.169647	50.452076	0.002057	0.051488	0.000011	0.113179	0.075801	5.030435	0.000257	13.155259	0.000011	0.014139	0.134444	80.409363	0.006531	0.194801	0.000011	0.368301	0.011472	0.915381	0.000085	12.600320	0.000011	0.004805
01/14/2006-00:00:00	4029.760742	76.354134	6369.081543	134.937332	4.215935	1934.741821	0.079707	1.295567	0.000011	5.086605	0.167491	50.335419	0.002060	0.038360	0.000011	0.117786	0.075814	5.016907	0.000257	13.157062	0.000011	0.014592	0.129866	79.995155	0.006511	0.143394	0.000011	0.366127	0.011087	0.912193	0.000085	12.600555	0.000011	0.004877
01/14/2006-03:00:00	4030.134277	76.363144	6369.466797	134.945358	4.036607	1929.810913	0.079657	1.033845	0.000011	4.864110	0.164717	50.224590	0.002060	0.030226	0.000011	0.113629	0.075421	5.003110	0.000257	13.158502	0.000011	0.013981	0.125513	79.612892	0.006483	0.112041	0.000011	0.345651	0.010734	0.909375	0.000085	12.600700	0.000011	0.004666
01/14/2006-06:00:00	4030.665771	76.375275	6369.983887	134.956268	3.897058	1925.381226	0.079423	0.886136	0.000011	4.274842	0.160478	50.123280	0.002054	0.025960	0.000011	0.100701	0.074144	4.988395	0.000256	13.159797	0.000011	0.012301	0.120772	79.269424	0.006448	0.095822	0.000011	0.309235	0.010345	0.906964	0.000084	12.600821	0.000011	0.004177
01/14/2006-09:00:00	4031.436035	76.392220	6370.693848	134.971603	3.762048	1921.411255	0.079151	0.797934	0.000011	3.643672	0.153785	50.029724	0.002048	0.023593	0.000011	0.086524	0.071433	4.971319	0.000255	13.161008	0.000011	0.010495	0.114987	78.961555	0.006411	0.087139	0.000011	0.272699	0.009876	0.904825	0.000084	12.600908	0.000011	0.003656
01/14/2006-12:00:00	4032.413330	76.413330	6371.597656	134.990524	3.585735	1917.822266	0.078969	0.726033	0.000011	3.100197	0.144813	49.942123	0.002044	0.021879	0.000011	0.073851	0.067491	4.951777	0.000254	13.162101	0.000011	0.008919	0.108105	78.681206	0.006383	0.081097	0.000011	0.243748	0.009327	0.902809	0.000084	12.600973	0.000011	0.003211
01/14/2006-15:00:00	4033.379395	76.434151	6372.483398	135.009232	3.433043	1914.707397	0.078788	0.692150	0.000011	2.670599	0.135830	49.866192	0.002039	0.021108	0.000011	0.063807	0.063538	4.934515	0.000253	13.163165	0.000011	0.007684	0.101489	78.425003	0.006358	0.078147	0.000011	0.220967	0.008834	0.901204	0.000083	12.601047	0.000011	0.002858
01/14/2006-18:00:00	4033.944580	76.446976	6373.023926	135.020645	3.425236	1912.292358	0.078347	0.749162	0.000011	2.403219	0.133883	49.817867	0.002029	0.022191	0.000011	0.057804	0.062855	4.929672	0.000252	13.164471	0.000011	0.006930	0.099999	78.196877	0.006322	0.081106	0.000011	0.205082	0.008738	0.901117	0.000083	12.601151	0.000011	0.002635
01/14/2006-21:00:00	4034.275879	76.455170	6373.369141	135.028046	3.472811	1910.017456	0.078174	0.739118	0.000011	2.315803	0.131200	49.766747	0.002025	0.021789	0.000011	0.055977	0.062319	4.925492	0.000251	13.165647	0.000011	0.006685	0.096282	77.969292	0.006297	0.079099	0.000011	0.197604	0.008470	0.900327	0.000083	12.601226	0.000011	0.002549
01/15/2006-00:00:00	4034.618652	76.463524	6373.716797	135.035583	3.475063	1907.693726	0.078161	0.637166	0.000011	2.322296	0.126409	49.709637	0.002025	0.018289	0.000011	0.056323	0.060966	4.918526	0.000251	13.166506	0.000011	0.006705	0.090299	77.748718	0.006281	0.065581	0.000011	0.194206	0.008031	0.898900	0.000083	12.601227	0.000011	0.002531
01/15/2006-03:00:00	4035.142334	76.475533	6374.220215	135.046371	3.378624	1905.298340	0.078134	0.574444	0.000011	2.302060	0.118997	49.650593	0.002024	0.016389	0.000011	0.055971	0.058068	4.909110	0.000251	13.167279	0.000011	0.006640	0.083750	77.535072	0.006264	0.058599	0.000011	0.189505	0.007622	0.897584	0.000083	12.601201	0.000011	0.002495
01/15/2006-06:00:00	4036.105957	76.496429	6375.112305	135.065170	3.216443	1902.732056	0.078134	0.511795	0.000011	2.177306	0.107860	49.584454	0.002024	0.014849	0.000011	0.052984	0.052820	4.892739	0.000250	13.167937	0.000011	0.006266	0.075136	77.329254	0.006248	0.053314	0.000011	0.180654	0.007029	0.896113	0.000083	12.601154	0.000011	0.002378
01/15/2006-09:00:00	4037.428467	76.524216	6376.326172	135.090759	2.687866	1900.507935	0.078119	0.370210	0.000011	1.929635	0.077105	49.533920	0.002023	0.010749	0.000011	0.047162	0.037837	4.879597	0.000250	13.168206	0.000011	0.005550	0.054203	77.157135	0.006236	0.037983	0.000011	0.165953	0.005336	0.895400	0.000083	12.601007	0.000011	0.002163
01/15/2006-12:00:00	4038.807861	76.553444	6377.580078	135.117538	2.352983	1898.560791	0.078024	0.240751	0.000011	1.646197	0.046328	49.495319	0.002021	0.006615	0.000011	0.040632	0.022579	4.868617	0.000249	13.168215	0.000011	0.004775	0.030424	77.015221	0.006220	0.022453	0.000011	0.148747	0.002657	0.896065	0.000083	12.600772	0.000011	0.001920
01/15/2006-15:00:00	4040.185303	76.582634	6378.840332	135.144287	2.203855	1896.831909	0.077907	0.169025	0.000011	1.398141	0.040762	49.446564	0.002017	0.004600	0.000011	0.034991	0.019801	4.851232	0.000248	13.168175	0.000011	0.004100	0.026308	76.876297	0.006201	0.014948	0.000011	0.132827	0.002189	0.895026	0.000082	12.600539	0.000011	0.001708
01/15/2006-18:00:00	4041.189941	76.604126	6379.758301	135.163696	2.380008	1895.371948	0.077427	0.552262	0.000011	1.327570	0.049177	49.422913	0.002007	0.016675	0.000011	0.033387	0.023090	4.849235	0.000247	13.169501	0.000011	0.003901	0.033491	76.725868	0.006163	0.059949	0.000011	0.128228	0.002822	0.896204	0.000082	12.600657	0.000011	0.001652
01/15/2006-21:00:00	4041.570557	76.613335	6380.145996	135.171921	2.577289	1894.102539	0.077404	0.576273	0.000011	1.346647	0.055288	49.390266	0.002006	0.017580	0.000011	0.033729	0.026847	4.848505	0.000247	13.170414	0.000011	0.003947	0.035041	76.564789	0.006149	0.063301	0.000011	0.128296	0.002895	0.895408	0.000082	12.600663	0.000011	0.001659
01/16/2006-00:00:00	4041.934326	76.622086	6380.507324	135.179688	2.765584	1892.718994	0.077244	0.771188	0.000011	1.493389	0.063040	49.365688	0.002002	0.022482	0.000011	0.036921	0.030783	4.851610	0.000247	13.171901	0.000011	0.004354	0.039512	76.396500	0.006131	0.081857	0.000011	0.136230	0.003257	0.895866	0.000082	12.600836	0.000011	0.001781
01/16/2006-03:00:00	4042.466553	76.634346	6381.027832	135.190689	2.909919	1890.980713	0.077178	0.860677	0.000011	1.707499	0.069000	49.332695	0.002001	0.024778	0.000011	0.041582	0.033624	4.851020	0.000247	13.173427	0.000011	0.004945	0.043451	76.216019	0.006117	0.090198	0.000011	0.147643	0.003577	0.896166	0.000082	12.601008	0.000011	0.001957
01/16/2006-06:00:00	4043.402344	76.654594	6381.890625	135.208984	2.895168	1888.681396	0.077258	0.834480	0.000011	1.949636	0.068713	49.280544	0.002003	0.024290	0.000011	0.046739	0.033308	4.841070	0.000247	13.174772	0.000011	0.005605	0.043693	76.017929	0.006110	0.088829	0.000011	0.160965	0.003598	0.895563	0.000082	12.601129	0.000011	0.002156
01/16/2006-09:00:00	4044.697021	76.681854	6383.090332	135.234207	2.580602	1886.265747	0.077419	0.652415	0.000011	1.993917	0.055949	49.220875	0.002007	0.019672	0.000011	0.047452	0.027131	4.826301	0.000247	13.175556	0.000011	0.005707	0.035403	75.824837	0.006110	0.071570	0.000011	0.163956	0.002918	0.894311	0.000082	12.601112	0.000011	0.002191
01/16/2006-12:00:00	4046.073975	76.710922	6384.335449	135.260712	2.083205	1884.371094	0.077441	0.399562	0.000011	1.791499	0.031923	49.180069	0.002007	0.011637	0.000011	0.042827	0.015705	4.816503	0.000246	13.175735	0.000011	0.005142	0.019624	75.670059	0.006103	0.041476	0.000011	0.152217	0.001646	0.893611	0.000082	12.600924	0.000011	0.002015
01/16/2006-15:00:00	4047.437012	76.739716	6385.584473	135.287277	1.990123	1882.567749	0.077337	0.254437	0.000011	1.511940	0.026366	49.134411	0.002004	0.007574	0.000011	0.036714	0.012983	4.803087	0.000246	13.175763	0.000011	0.004386	0.015822	75.527267	0.006085	0.026119	0.000011	0.135110	0.001275	0.892516	0.000082	12.600725	0.000011	0.001773
01/16/2006-18:00:00	4048.324463	76.759171	6386.404785	135.304596	2.251788	1881.078735	0.076734	0.882760	0.000011	1.496773	0.040759	49.123547	0.001992	0.026768	0.000011	0.036436	0.018601	4.810450	0.000244	13.178044	0.000011	0.004358	0.029009	75.357620	0.006042	0.097692	0.000011	0.135391	0.002367	0.895009	0.000082	12.601084	0.000011	0.001787
01/16/2006-21:00:00	4048.666016	76.767441	6386.752441	135.312012	2.572399	1879.671875	0.076483	1.075076	0.000011	1.710955	0.055248	49.111462	0.001987	0.032127	0.000011	0.041164	0.025256	4.821942	0.000244	13.180151	0.000011	0.004954	0.039577	75.177864	0.006023	0.115948	0.000011	0.147481	0.003224	0.896694	0.000082	12.601419	0.000011	0.001974
01/17/2006-00:00:00	4048.989746	76.775497	6387.088379	135.319260	2.823280	1877.548218	0.076528	1.258679	0.000011	2.247791	0.067108	49.078983	0.001988	0.038467	0.000011	0.053173	0.030798	4.829174	0.000245	13.182622	0.000011	0.006465	0.048020	74.949829	0.006015	0.138999	0.000011	0.176962	0.003923	0.897611	0.000082	12.601876	0.000011	0.002435
01/17/2006-03:00:00	4049.437256	76.785934	6387.528320	135.328522	3.021945	1874.439697	0.076584	1.359127	0.000011	3.107405	0.077058	49.024872	0.001990	0.040915	0.000011	0.072651	0.035289	4.830849	0.000246	13.185152	0.000011	0.008907	0.055563	74.677597	0.006007	0.148832	0.000011	0.221473	0.004553	0.897896	0.000082	12.602321	0.000011	0.003159
01/17/2006-06:00:00	4050.185547	76.802689	6388.224609	135.343414	3.090217	1870.319336	0.076720	1.339625	0.000011	3.862876	0.081366	48.942093	0.001994	0.040466	0.000011	0.089403	0.037063	4.822864	0.000246	13.187510	0.000011	0.011032	0.059266	74.359818	0.005998	0.148046	0.000011	0.263380	0.004865	0.896890	0.000083	12.602740	0.000011	0.003813
01/17/2006-09:00:00	4051.339111	76.827026	6389.288574	135.365784	2.920757	1865.849854	0.076954	1.191290	0.000011	3.913179	0.074347	48.841404	0.002000	0.037367	0.000011	0.089933	0.033784	4.805507	0.000247	13.189436	0.000011	0.011146	0.054265	74.029907	0.005996	0.136831	0.000011	0.271025	0.004459	0.894633	0.000083	12.603045	0.000011	0.003881
01/17/2006-12:00:00	4052.655518	76.854782	6390.503418	135.391403	2.384573	1862.409668	0.076896	0.853231	0.000011	3.208340	0.049926	48.764526	0.001998	0.028622	0.000011	0.074052	0.022970	4.791932	0.000246	13.190460	0.000011	0.009148	0.035384	73.761536	0.005983	0.103731	0.000011	0.236563	0.002911	0.893024	0.000083	12.603113	0.000011	0.003302
01/17/2006-15:00:00	4053.955322	76.882095	6391.695313	135.416611	2.280447	1859.574341	0.076651	0.612700	0.000011	2.432649	0.044472	48.693935	0.001992	0.023095	0.000011	0.057311	0.020531	4.776340	0.000245	13.191183	0.000011	0.007029	0.031223	73.532661	0.005957	0.082793	0.000011	0.194062	0.002560	0.891235	0.000082	12.603105	0.000011	0.002664
01/17/2006-18:00:00	4054.652344	76.897591	6392.348633	135.430389	2.590635	1857.444458	0.075774	1.262339	0.000011	2.303314	0.063967	48.681194	0.001974	0.039894	0.000011	0.054771	0.028165	4.789015	0.000243	13.194243	0.000011	0.006697	0.049293	73.309296	0.005897	0.143917	0.000011	0.187931	0.004047	0.894611	0.000082	12.603690	0.000011	0.002587
01/17/2006-21:00:00	4054.938477	76.904900	6392.654297	135.436829	2.966352	1855.049683	0.075471	1.511312	0.000011	2.745075	0.083136	48.660805	0.001968	0.045305	0.000011	0.064741	0.036371	4.803496	0.000243	13.197278	0.000011	0.007953	0.065057	73.062630	0.005873	0.162186	0.000011	0.211950	0.005340	0.897187	0.000082	12.604288	0.000011	0.002981
01/18/2006-00:00:00	4055.207764	76.911873	6392.941406	135.442886	3.050679	1851.572266	0.075890	1.033415	0.000011	3.418176	0.083315	48.575005	0.001978	0.029093	0.000011	0.079760	0.037957	4.793345	0.000245	13.198362	0.000011	0.009848	0.060881	72.777687	0.005877	0.102583	0.000011	0.244112	0.004998	0.893776	0.000082	12.604361	0.000011	0.003519
01/18/2006-03:00:00	4055.565430	76.920631	6393.306641	135.450836	2.875164	1847.962158	0.076121	0.696454	0.000011	3.624722	0.073531	48.486828	0.001983	0.018596	0.000011	0.084677	0.035177	4.781023	0.000245	13.198989	0.000011	0.010440	0.050728	72.502670	0.005871	0.064924	0.000011	0.249366	0.004621	0.890494	0.000082	12.604296	0.000011	0.003655
01/18/2006-06:00:00	4056.115723	76.933151	6393.834473	135.461960	2.814894	1844.775146	0.076030	0.512919	0.000011	3.111644	0.070791	48.407524	0.001981	0.013143	0.000011	0.073072	0.034813	4.767399	0.000245	13.199442	0.000011	0.008963	0.046502	72.261414	0.005847	0.045352	0.000011	0.219958	0.004246	0.887698	0.000082	12.604185	0.000011	0.003203
01/18/2006-09:00:00	4056.976563	76.952026	6394.625977	135.478821	2.663288	1842.113770	0.075826	0.386974	0.000011	2.474469	0.062808	48.340076	0.001976	0.009766	0.000011	0.058683	0.031337	4.752392	0.000244	13.199734	0.000011	0.007140	0.039946	72.060120	0.005819	0.033230	0.000011	0.185565	0.003718	0.885594	0.000082	12.604029	0.000011	0.002651
01/18/2006-12:00:00	4058.079102	76.975533	6395.636719	135.500168	2.437899	1839.848267	0.075646	0.294816	0.000011	1.975954	0.052729	48.281971	0.001971	0.007556	0.000011	0.047480	0.026620	4.737141	0.000243	13.199903	0.000011	0.005721	0.033137	71.890358	0.005795	0.025233	0.000011	0.158005	0.003091	0.884042	0.000081	12.603842	0.000011	0.002214
01/18/2006-15:00:00	4059.156250	76.998672	6396.627930	135.521072	2.314170	1837.957275	0.075490	0.229107	0.000011	1.621958	0.046907	48.230614	0.001967	0.006108	0.000011	0.039550	0.023978	4.722783	0.000242	13.199977	0.000011	0.004721	0.028882	71.741676	0.005774	0.019956	0.000011	0.137393	0.002718	0.882664	0.000081	12.603631	0.000011	0.001898
01/18/2006-18:00:00	4059.721680	77.011574	6397.167969	135.532532	2.441895	1836.627319	0.075262	0.258084	0.000011	1.397114	0.048749	48.196327	0.001961	0.007186	0.000011	0.034544	0.025398	4.717949	0.000241	13.200245	0.000011	0.004087	0.027917	71.606712	0.005749	0.023624	0.000011	0.123362	0.002620	0.881879	0.000081	12.603492	0.000011	0.001690
01/18/2006-21:00:00	4060.015869	77.018890	6397.477539	135.539063	2.531856	1835.532593	0.075183	0.244881	0.000011	1.251776	0.049731	48.162342	0.001959	0.007219	0.000011	0.031295	0.026867	4.714890	0.000241	13.200434	0.000011	0.003676	0.025498	71.474823	0.005730	0.023522	0.000011	0.113500	0.002410	0.880580	0.000081	12.603318	0.000011	0.001548
01/19/2006-00:00:00	4060.297363	77.026215	6397.774902	135.545425	2.588233	1834.500977	0.075046	0.267991	0.000011	1.172418	0.047763	48.131271	0.001955	0.007722	0.000011	0.029491	0.026563	4.712427	0.000240	13.200705	0.000011	0.003448	0.021871	71.350311	0.005710	0.025145	0.000011	0.107206	0.002225	0.879608	0.000080	12.603184	0.000011	0.001463
01/19/2006-03:00:00	4060.687500	77.035568	6398.166992	135.553848	2.658511	1833.405884	0.074929	0.304421	0.000011	1.134088	0.048899	48.099411	0.001952	0.008540	0.000011	0.028577	0.027636	4.708458	0.000240	13.201055	0.000011	0.003334	0.021028	71.229172	0.005692	0.027962	0.000011	0.103367	0.002121	0.878815	0.000080	12.603050	0.000011	0.001415
01/19/2006-06:00:00	4061.310059	77.049606	6398.751465	135.566376	2.688221	1832.166870	0.074884	0.309776	0.000011	1.119436	0.049636	48.063541	0.001951	0.008541	0.000011	0.028171	0.028251	4.700912	0.000239	13.201382	0.000011	0.003285	0.020522	71.111320	0.005678	0.028002	0.000011	0.100886	0.002015	0.878048	0.000080	12.602911	0.000011	0.001388
01/19/2006-09:00:00	4062.292236	77.070869	6399.659180	135.585342	2.608341	1830.734619	0.074896	0.281924	0.000011	1.097286	0.047424	48.022198	0.001951	0.007756	0.000011	0.027556	0.026943	4.688322	0.000239	13.201610	0.000011	0.003210	0.019482	70.998039	0.005668	0.025417	0.000011	0.098229	0.001879	0.877259	0.000080	12.602746	0.000011	0.001355
01/19/2006-12:00:00	4063.509033	77.096558	6400.777344	135.609039	2.336484	1829.349121	0.074910	0.245719	0.000011	1.042916	0.037589	47.983315	0.001950	0.006781	0.000011	0.026197	0.021124	4.676069	0.000238	13.201761	0.000011	0.003045	0.015910	70.891411	0.005659	0.022144	0.000011	0.094133	0.001534	0.876571	0.000080	12.602556	0.000011	0.001296
01/19/2006-15:00:00	4064.731934	77.122360	6401.911133	135.632660	2.248873	1827.999390	0.074885	0.192435	0.000011	0.956154	0.033122	47.943974	0.001949	0.005630	0.000011	0.024162	0.018661	4.662613	0.000238	13.201785	0.000011	0.002803	0.013807	70.792084	0.005650	0.017941	0.000011	0.088273	0.001312	0.875850	0.000080	12.602335	0.000011	0.001209
01/19/2006-18:00:00	4065.581787	77.140991	6402.689941	135.649277	2.343330	1826.954102	0.074754	0.260478	0.000011	0.890931	0.035005	47.915344	0.001946	0.007384	0.000011	0.022635	0.019763	4.655794	0.000237	13.202083	0.000011	0.002618	0.014179	70.694626	0.005633	0.024706	0.000011	0.083786	0.001311	0.875582	0.000080	12.602195	0.000011	0.001144
01/19/2006-21:00:00	4066.082520	77.152725	6403.181152	135.659576	2.451904	1826.155884	0.074708	0.256469	0.000011	0.841563	0.037265	47.889889	0.001945	0.007489	0.000011	0.021460	0.021489	4.652999	0.000237	13.202306	0.000011	0.002477	0.013838	70.597916	0.005622	0.024891	0.000011	0.080124	0.001253	0.874950	0.000079	12.602029	0.000011	0.001091
01/20/2006-00:00:00	4066.583740	77.164337	6403.666016	135.669876	2.581660	1825.391235	0.074454	0.489828	0.000011	0.857290	0.043694	47.876965	0.001939	0.015133	0.000011	0.021811	0.024275	4.656354	0.000237	13.203304	0.000011	0.002523	0.018979	70.495789	0.005601	0.052093	0.000011	0.080859	0.001657	0.875961	0.000079	12.602085	0.000011	0.001107
01/20/2006-03:00:00	4067.243164	77.179047	6404.285156	135.683182	2.688825	1824.339722	0.074359	0.646407	0.000011	0.937388	0.048732	47.855381	0.001937	0.019809	0.000011	0.023599	0.026441	4.655982	0.000236	13.204497	0.000011	0.002744	0.023053	70.380501	0.005589	0.068990	0.000011	0.085343	0.001970	0.876633	0.000079	12.602187	0.000011	0.001182
01/20/2006-06:00:00	4068.210205	77.199982	6405.176758	135.701843	2.667863	1822.909912	0.074400	0.682718	0.000011	1.069255	0.048857	47.820683	0.001938	0.021066	0.000011	0.026436	0.026063	4.648983	0.000236	13.205609	0.000011	0.003100	0.024366	70.253067	0.005585	0.073925	0.000011	0.093073	0.002062	0.876671	0.000079	12.602276	0.000011	0.001302
01/20/2006-09:00:00	4069.440186	77.226006	6406.299805	135.725861	2.433506	1821.305786	0.074491	0.616346	0.000011	1.151050	0.040593	47.778305	0.001940	0.019679	0.000011	0.028070	0.021526	4.638053	0.000236	13.206485	0.000011	0.003312	0.020464	70.120705	0.005584	0.068895	0.000011	0.098590	0.001728	0.876147	0.000080	12.602283	0.000011	0.001379
01/20/2006-12:00:00	4070.768555	77.253983	6407.537109	135.751465	2.076513	1819.954346	0.074540	0.418114	0.000011	1.107920	0.027244	47.742706	0.001941	0.014154	0.000011	0.027038	0.014483	4.628745	0.000236	13.206795	0.000011	0.003194	0.013686	70.006760	0.005583	0.048718	0.000011	0.096601	0.001138	0.875646	0.000080	12.602157	0.000011	0.001342
01/20/2006-15:00:00	4072.085693	77.281654	6408.740723	135.777115	2.006804	1818.598022	0.074508	0.297397	0.000011	0.996698	0.024986	47.703812	0.001940	0.011303	0.000011	0.024661	0.013279	4.616860	0.000235	13.206997	0.000011	0.002899	0.012494	69.898117	0.005576	0.038434	0.000011	0.090160	0.001034	0.874937	0.000080	12.601987	0.000011	0.001242
01/20/2006-18:00:00	4072.901367	77.299614	6409.500488	135.793045	2.245255	1817.627197	0.074006	0.808991	0.000011	1.031912	0.038163	47.703411	0.001929	0.024969	0.000011	0.025518	0.018426	4.625838	0.000235	13.208932	0.000011	0.003003	0.024711	69.781952	0.005544	0.087285	0.000011	0.093055	0.002038	0.877723	0.000079	12.602285	0.000011	0.001292
01/20/2006-21:00:00	4073.267334	77.308548	6409.867676	135.800980	2.529449	1816.675293	0.073769	0.979287	0.000011	1.217140	0.050853	47.699905	0.001924	0.028839	0.000011	0.029649	0.024222	4.637719	0.000235	13.210770	0.000011	0.003518	0.034006	69.653694	0.005529	0.099814	0.000011	0.103609	0.002801	0.879674	0.000080	12.602566	0.000011	0.001466
01/21/2006-00:00:00	4073.623291	77.317284	6410.222656	135.808655	2.587987	1815.270264	0.074035	0.655890	0.000011	1.471297	0.050396	47.661739	0.001930	0.018108	0.000011	0.035254	0.025046	4.635545	0.000235	13.211318	0.000011	0.004217	0.030559	69.512650	0.005533	0.061148	0.000011	0.115691	0.002511	0.878162	0.000080	12.602488	0.000011	0.001674
01/21/2006-03:00:00	4074.107666	77.328545	6410.708008	135.818817	2.488028	1813.627808	0.074171	0.464252	0.000011	1.652831	0.041178	47.617748	0.001933	0.011872	0.000011	0.039335	0.021674	4.630030	0.000236	13.211653	0.000011	0.004723	0.022223	69.370544	0.005529	0.039611	0.000011	0.122604	0.002116	0.876570	0.000080	12.602348	0.000011	0.001813
01/21/2006-06:00:00	4074.911865	77.346367	6411.445313	135.834534	2.387455	1811.959106	0.074230	0.328319	0.000011	1.588277	0.036011	47.573299	0.001934	0.008090	0.000011	0.037799	0.019522	4.621285	0.000236	13.211809	0.000011	0.004532	0.017304	69.239853	0.005522	0.026405	0.000011	0.117577	0.001636	0.875267	0.000080	12.602151	0.000011	0.001744
01/21/2006-09:00:00	4076.093018	77.371323	6412.534180	135.857452	2.214448	1810.292114	0.074193	0.232802	0.000011	1.388823	0.028965	47.528866	0.001933	0.005737	0.000011	0.033262	0.015906	4.609076	0.000235	13.211848	0.000011	0.003969	0.012924	69.124268	0.005511	0.018165	0.000011	0.106310	0.001232	0.874242	0.000079	12.601931	0.000011	0.001562
01/21/2006-12:00:00	4077.415283	77.399231	6413.750000	135.883072	1.965785	1808.897461	0.074108	0.167318	0.000011	1.177633	0.018523	47.491318	0.001931	0.004131	0.000011	0.028567	0.010316	4.598201	0.000234	13.211790	0.000011	0.003384	0.007338	69.024681	0.005499	0.012510	0.000011	0.094281	0.000685	0.873567	0.000079	12.601701	0.000011	0.001370
01/21/2006-15:00:00	4078.729980	77.426926	6414.961426	135.908615	1.827143	1807.651611	0.074029	0.131742	0.000011	1.012526	0.014920	47.455383	0.001929	0.003339	0.000011	0.024896	0.008406	4.587100	0.000234	13.211715	0.000011	0.002929	0.005619	68.933762	0.005487	0.009741	0.000011	0.084467	0.000478	0.872845	0.000079	12.601450	0.000011	0.001216
01/21/2006-18:00:00	4079.613525	77.446213	6415.782715	135.925812	1.918332	1806.702026	0.073940	0.161200	0.000011	0.897429	0.017356	47.428730	0.001926	0.004284	0.000011	0.022314	0.010030	4.582266	0.000233	13.211776	0.000011	0.002609	0.006050	68.846603	0.005474	0.013068	0.000011	0.077375	0.000505	0.872229	0.000079	12.601240	0.000011	0.001107
01/21/2006-21:00:00	4080.040039	77.456299	6416.200684	135.934830	1.999767	1806.168701	0.073906	0.155687	0.000011	0.813138	0.018452	47.411316	0.001925	0.004305	0.000011	0.020403	0.011071	4.584855	0.000234	13.211787	0.000011	0.002374	0.004979	68.763458	0.005464	0.013157	0.000011	0.071909	0.000394	0.871524	0.000079	12.601020	0.000011	0.001023
01/22/2006-00:00:00	4080.449463	77.466026	6416.597168	135.943527	2.097272	1805.627930	0.073856	0.156333	0.000011	0.752918	0.019599	47.392891	0.001924	0.004175	0.000011	0.019010	0.012282	4.586080	0.000234	13.211797	0.000011	0.002207	0.003810	68.684128	0.005453	0.012558	0.000011	0.067722	0.000296	0.870842	0.000079	12.600801	0.000011	0.000960
01/22/2006-03:00:00	4080.950195	77.477715	6417.093262	135.953873	2.154401	1805.050293	0.073820	0.156896	0.000011	0.706602	0.020247	47.372650	0.001923	0.004182	0.000011	0.017921	0.013027	4.585392	0.000234	13.211809	0.000011	0.002076	0.003078	68.607872	0.005444	0.012483	0.000011	0.064313	0.000251	0.870209	0.000079	12.600575	0.000011	0.000910
01/22/2006-06:00:00	4081.639160	77.493134	6417.736328	135.967667	2.232022	1804.352295	0.073795	0.152320	0.000011	0.669154	0.022077	47.349174	0.001922	0.004096	0.000011	0.017029	0.014347	4.581294	0.000233	13.211806	0.000011	0.001969	0.003061	68.535629	0.005437	0.012117	0.000011	0.061409	0.000253	0.869687	0.000079	12.600343	0.000011	0.000868
01/22/2006-09:00:00	4082.562744	77.513275	6418.589355	135.985580	2.214618	1803.545044	0.073781	0.148201	0.000011	0.635164	0.021733	47.323128	0.001921	0.003931	0.000011	0.016206	0.014075	4.574330	0.000233	13.211806	0.000011	0.001870	0.003030	68.466629	0.005430	0.011654	0.000011	0.058794	0.000253	0.869228	0.000079	12.600122	0.000011	0.000831
01/22/2006-12:00:00	4083.653564	77.536629	6419.594238	136.006851	2.113670	1802.713257	0.073767	0.143774	0.000011	0.599897	0.018847	47.296837	0.001920	0.003773	0.000011	0.015352	0.012180	4.566750	0.000233	13.211781	0.000011	0.001768	0.002582	68.400414	0.005425	0.011248	0.000011	0.056207	0.000215	0.868793	0.000079	12.599892	0.000011	0.000792
01/22/2006-15:00:00	4084.728027	77.559631	6420.582520	136.027466	2.114122	1801.900391	0.073748	0.134173	0.000011	0.561864	0.018788	47.270393	0.001919	0.003587	0.000011	0.014451	0.012168	4.558817	0.000232	13.211746	0.000011	0.001662	0.002453	68.337067	0.005419	0.010624	0.000011	0.053508	0.000203	0.868353	0.000078	12.599665	0.000011	0.000752
01/22/2006-18:00:00	4085.407715	77.574760	6421.210938	136.041168	2.223184	1801.387939	0.073691	0.158100	0.000011	0.529797	0.020952	47.252846	0.001918	0.004462	0.000011	0.013699	0.013654	4.557336	0.000232	13.211802	0.000011	0.001571	0.002973	68.274925	0.005410	0.013767	0.000011	0.051133	0.000247	0.868114	0.000078	12.599456	0.000011	0.000718
01/22/2006-21:00:00	4085.814697	77.584564	6421.622559	136.049774	2.313163	1801.070679	0.073678	0.154258	0.000011	0.502902	0.023158	47.238152	0.001917	0.004578	0.000011	0.013068	0.015306	4.559091	0.000232	13.211818	0.000011	0.001496	0.002723	68.212563	0.005404	0.014143	0.000011	0.049048	0.000225	0.867672	0.000078	12.599242	0.000011	0.000688
01/23/2006-00:00:00	4086.214355	77.594101	6422.021484	136.058243	2.406544	1800.754272	0.073653	0.144669	0.000011	0.481485	0.022611	47.223335	0.001916	0.004105	0.000011	0.012558	0.015451	4.560379	0.000232	13.211784	0.000011	0.001436	0.002338	68.153351	0.005397	0.012304	0.000011	0.047228	0.000204	0.867255	0.000078	12.599014	0.000011	0.000663
01/23/2006-03:00:00	4086.692383	77.605301	6422.494629	136.068192	2.495878	1800.370117	0.073627	0.140840	0.000011	0.463743	0.023601	47.206730	0.001915	0.003885	0.000011	0.012134	0.016377	4.559944	0.000232	13.211768	0.000011	0.001385	0.002040	68.096176	0.005390	0.011454	0.000011	0.045617	0.000189	0.866894	0.000078	12.598791	0.000011	0.000642
01/23/2006-06:00:00	4087.350098	77.620033	6423.109375	136.081406	2.566049	1799.869995	0.073610	0.136104	0.000011	0.449422	0.024797	47.187214	0.001915	0.003655	0.000011	0.011780	0.017159	4.556713	0.000232	13.211741	0.000011	0.001343	0.002096	68.041405	0.005385	0.010622	0.000011	0.044211	0.000190	0.866605	0.000078	12.598550	0.000011	0.000624
01/23/2006-09:00:00	4088.232178	77.639252	6423.910645	136.098495	2.560670	1799.260986	0.073602	0.128958	0.000011	0.436076	0.024239	47.164963	0.001914	0.003394	0.000011	0.011436	0.016668	4.550853	0.000232	13.211687	0.000011	0.001303	0.002093	67.988609	0.005380	0.009780	0.000011	0.042921	0.000187	0.866345	0.000078	12.598311	0.000011	0.000607
01/23/2006-12:00:00	4089.277344	77.661766	6424.877441	136.118927	2.480402	1798.594604	0.073592	0.123739	0.000011	0.420733	0.021812	47.141544	0.001913	0.003220	0.000011	0.011043	0.014933	4.543848	0.000231	13.211626	0.000011	0.001258	0.001887	67.937286	0.005376	0.009268	0.000011	0.041606	0.000168	0.866082	0.000078	12.598067	0.000011	0.000588
01/23/2006-15:00:00	4090.298584	77.683701	6425.825684	136.138596	2.482260	1797.936523	0.073579	0.117194	0.000011	0.402235	0.021494	47.118008	0.001913	0.003071	0.000011	0.010586	0.014683	4.536613	0.000231	13.211562	0.000011	0.001206	0.001765	67.887474	0.005372	0.008821	0.000011	0.040182	0.000156	0.865820	0.000078	12.597828	0.000011	0.000567
01/23/2006-18:00:00	4090.897461	77.697266	6426.395996	136.150803	2.595886	1797.583618	0.073543	0.134427	0.000011	0.385118	0.023418	47.103088	0.001912	0.003806	0.000011	0.010175	0.016091	4.536217	0.000231	13.211551	0.000011	0.001158	0.002084	67.837418	0.005366	0.011516	0.000011	0.038857	0.000182	0.865673	0.000078	12.597602	0.000011	0.000548
01/23/2006-21:00:00	4091.240723	77.705742	6426.742676	136.158295	2.663775	1797.425171	0.073535	0.133250	0.000011	0.370273	0.024912	47.091988	0.001911	0.004035	0.000011	0.009822	0.017225	4.539623	0.000231	13.211536	0.000011	0.001117	0.001760	67.786781	0.005360	0.012294	0.000011	0.037655	0.000154	0.865387	0.000078	12.597383	0.000011	0.000532
01/24/2006-00:00:00	4091.579590	77.714233	6427.095215	136.165833	2.754308	1797.261841	0.073513	0.124914	0.000011	0.358353	0.024695	47.080643	0.001910	0.003497	0.000011	0.009536	0.017526	4.542383	0.000231	13.211479	0.000011	0.001084	0.001320	67.739174	0.005355	0.010192	0.000011	0.036569	0.000127	0.865130	0.000078	12.597143	0.000011	0.000517
01/24/2006-03:00:00	4092.042969	77.724991	6427.543945	136.175491	2.831896	1797.008301	0.073497	0.116382	0.000011	0.348973	0.025638	47.066738	0.001910	0.003022	0.000011	0.009305	0.018295	4.542902	0.000231	13.211394	0.000011	0.001058	0.001059	67.693237	0.005351	0.008457	0.000011	0.035601	0.000108	0.864886	0.000078	12.596897	0.000011	0.000505
01/24/2006-06:00:00	4092.787598	77.741577	6428.236328	136.190048	2.789733	1796.648560	0.073504	0.102836	0.000011	0.340916	0.024206	47.049358	0.001909	0.002631	0.000011	0.009096	0.017375	4.540164	0.000231	13.211296	0.000011	0.001034	0.000854	67.648880	0.005347	0.007119	0.000011	0.034711	0.000089	0.864663	0.000078	12.596643	0.000011	0.000494
01/24/2006-09:00:00	4093.895020	77.765236	6429.261230	136.211685	2.532750	1796.232910	0.073505	0.091757	0.000011	0.331333	0.018280	47.029861	0.001909	0.002387	0.000011	0.008846	0.013258	4.535148	0.000231	13.211159	0.000011	0.001006	0.000575	67.606140	0.005344	0.006332	0.000011	0.033795	0.000048	0.864478	0.000078	12.596389	0.000011	0.000481
01/24/2006-12:00:00	4095.183350	77.792290	6430.449707	136.236496	2.391272	1795.587891	0.073490	0.085664	0.000011	0.318730	0.016645	47.003918	0.001908	0.002215	0.000011	0.008530	0.012080	4.525208	0.000230	13.211041	0.000011	0.000971	0.000535	67.564888	0.005341	0.005812	0.000011	0.032768	0.000042	0.864300	0.000078	12.596118	0.000011	0.000467
01/24/2006-15:00:00	4096.442383	77.818924	6431.609863	136.261047	2.277694	1794.980347	0.073468	0.083206	0.000011	0.304836	0.015259	46.979816	0.001907	0.002207	0.000011	0.008188	0.011122	4.516389	0.000230	13.210915	0.000011	0.000931	0.000428	67.524780	0.005337	0.005819	0.000011	0.031694	0.000031	0.864130	0.000078	12.595865	0.000011	0.000451
01/24/2006-18:00:00	4097.059082	77.832909	6432.195801	136.273422	2.400245	1794.724121	0.073443	0.108583	0.000011	0.292999	0.018611	46.966850	0.001906	0.003046	0.000011	0.007900	0.013440	4.516754	0.000230	13.210866	0.000011	0.000897	0.000583	67.482956	0.005332	0.008937	0.000011	0.030767	0.000044	0.863993	0.000078	12.595635	0.000011	0.000438
01/24/2006-21:00:00	4097.299805	77.839272	6432.466309	136.279129	2.465114	1794.812500	0.073435	0.110959	0.000011	0.282848	0.017792	46.964218	0.001906	0.003411	0.000011	0.007657	0.013317	4.525316	0.000230	13.210812	0.000011	0.000870	0.000322	67.440926	0.005326	0.010326	0.000011	0.029903	0.000024	0.863821	0.000078	12.595396	0.000011	0.000426
01/25/2006-00:00:00	4097.530273	77.845566	6432.716309	136.284637	2.550212	1794.870239	0.073415	0.107752	0.000011	0.275568	0.018991	46.959278	0.001905	0.003031	0.000011	0.007481	0.014353	4.532127	0.000230	13.210726	0.000011	0.000852	0.000192	67.401077	0.005322	0.008669	0.000011	0.029179	0.000014	0.863661	0.000078	12.595156	0.000011	0.000417
01/25/2006-03:00:00	4097.876953	77.854149	6433.073730	136.292206	2.209684	1795.229614	0.073413	0.104162	0.000011	0.270719	0.018299	46.952736	0.001904	0.002713	0.000011	0.007357	0.014038	4.537372	0.000231	13.210619	0.000011	0.000840	0.000129	67.362221	0.005317	0.007363	0.000011	0.028567	0.000008	0.863508	0.000078	12.594899	0.000011	0.000410
01/25/2006-06:00:00	4098.499512	77.868080	6433.662598	136.304810	2.108390	1795.113403	0.073412	0.097138	0.000011	0.268244	0.017741	46.939644	0.001904	0.002437	0.000011	0.007280	0.013451	4.537671	0.000231	13.210513	0.000011	0.000832	0.000101	67.324310	0.005314	0.006392	0.000011	0.028071	0.000006	0.863364	0.000078	12.594646	0.000011	0.000404
01/25/2006-09:00:00	4099.562988	77.890862	6434.639160	136.325226	1.990094	1794.641357	0.073412	0.086949	0.000011	0.265680	0.015170	46.918892	0.001904	0.002168	0.000011	0.007195	0.011561	4.531485	0.000230	13.210384	0.000011	0.000824	0.000084	67.287560	0.005311	0.005515	0.000011	0.027605	0.000004	0.863227	0.000078	12.594378	0.000011	0.000399
01/25/2006-12:00:00	4100.848145	77.917931	6435.828613	136.350311	1.398776	1794.474121	0.073419	0.080376	0.000011	0.260565	0.010082	46.896572	0.001903	0.002005	0.000011	0.007050	0.007720	4.524071	0.000230	13.210238	0.000011	0.000808	0.000048	67.251846	0.005309	0.005034	0.000011	0.027058	0.000002	0.863102	0.000078	12.594121	0.000011	0.000392
01/25/2006-15:00:00	4102.114258	77.944672	6436.993652	136.374786	1.274117	1793.908203	0.073404	0.076792	0.000011	0.252516	0.008334	46.873272	0.001902	0.001921	0.000011	0.006841	0.006414	4.515662	0.000229	13.210108	0.000011	0.000784	0.000032	67.217278	0.005306	0.004761	0.000011	0.026387	0.000001	0.862985	0.000078	12.593861	0.000011	0.000383
01/25/2006-18:00:00	4102.593750	77.955780	6437.463867	136.384811	1.214146	1793.982422	0.073390	0.084049	0.000011	0.242930	0.007957	46.866894	0.001901	0.002506	0.000011	0.006608	0.006051	4.521036	0.000230	13.209997	0.000011	0.000757	0.000029	67.180878	0.005299	0.006989	0.000011	0.025642	0.000001	0.862858	0.000078	12.593604	0.000011	0.000372
01/25/2006-21:00:00	4102.682129	77.959343	6437.599121	136.387772	1.066330	1794.430298	0.073369	0.102482	0.000011	0.234664	0.007631	46.867302	0.001900	0.003241	0.000011	0.006421	0.005651	4.532649	0.000230	13.209949	0.000011	0.000736	0.000025	67.143127	0.005291	0.009369	0.000011	0.024975	0.000001	0.862721	0.000077	12.593383	0.000011	0.000363
01/26/2006-00:00:00	4102.753906	77.962364	6437.713379	136.390274	1.292183	1794.511475	0.073359	0.125770	0.000011	0.231055	0.014176	46.862328	0.001900	0.004008	0.000011	0.006364	0.010073	4.539673	0.000230	13.209944	0.000011	0.000730	0.000648	67.106400	0.005291	0.011803	0.000011	0.024628	0.000052	0.862805	0.000077	12.593183	0.000011	0.000359
01/26/2006-03:00:00	4102.975098	77.968307	6437.966797	136.395569	1.499388	1794.492676	0.073262	0.210351	0.000011	0.239215	0.021895	46.859425	0.001898	0.006552	0.000011	0.006588	0.014517	4.546050	0.000230	13.210192	0.000011	0.000756	0.003668	67.071396	0.005284	0.020059	0.000011	0.024951	0.000302	0.863607	0.000077	12.593026	0.000011	0.000367
01/26/2006-06:00:00	4103.397461	77.978378	6438.389648	136.404587	1.668308	1794.212280	0.073180	0.332694	0.000011	0.264899	0.027782	46.849770	0.001896	0.009928	0.000011	0.007212	0.017724	4.548704	0.000230	13.210707	0.000011	0.000831	0.006576	67.027214	0.005277	0.031707	0.000011	0.026125	0.000542	0.864349	0.000077	12.592941	0.000011	0.000391
01/26/2006-09:00:00	4104.202637	77.996223	6439.132813	136.420425	1.713247	1793.600342	0.073178	0.385580	0.000011	0.308889	0.030010	46.830013	0.001895	0.011392	0.000011	0.008231	0.018622	4.544549	0.000230	13.211237	0.000011	0.000954	0.008453	66.977531	0.005273	0.037373	0.000011	0.028222	0.000698	0.864843	0.000077	12.592867	0.000011	0.000432
01/26/2006-12:00:00	4105.349609	78.020592	6440.190918	136.442719	1.568043	1792.755249	0.073207	0.380648	0.000011	0.352422	0.026244	46.802841	0.001896	0.011337	0.000011	0.009188	0.016048	4.535939	0.000230	13.211670	0.000011	0.001071	0.007979	66.924614	0.005271	0.037586	0.000011	0.030441	0.000658	0.865038	0.000078	12.592766	0.000011	0.000472
01/26/2006-15:00:00	4106.505371	78.045097	6441.251953	136.465042	1.428085	1791.928345	0.073225	0.331808	0.000011	0.371766	0.022981	46.775352	0.001896	0.010456	0.000011	0.009580	0.013944	4.527232	0.000229	13.212002	0.000011	0.001123	0.007327	66.872093	0.005270	0.034433	0.000011	0.031626	0.000604	0.865104	0.000078	12.592629	0.000011	0.000492
01/26/2006-18:00:00	4107.169434	78.060043	6441.876465	136.478378	1.571606	1791.463623	0.073023	0.457352	0.000011	0.397524	0.028356	46.767982	0.001891	0.013225	0.000011	0.010144	0.016124	4.529875	0.000229	13.212735	0.000011	0.001198	0.012027	66.823883	0.005257	0.044135	0.000011	0.033166	0.000996	0.866400	0.000078	12.592610	0.000011	0.000519
01/26/2006-21:00:00	4107.521973	78.068581	6442.235840	136.486053	1.704759	1791.052979	0.072991	0.464765	0.000011	0.438166	0.032954	46.754692	0.001890	0.013552	0.000011	0.011054	0.018923	4.533084	0.000229	13.213356	0.000011	0.001312	0.013342	66.764336	0.005252	0.044913	0.000011	0.035387	0.001101	0.866692	0.000078	12.592576	0.000011	0.000558
01/27/2006-00:00:00	4107.862305	78.077065	6442.592285	136.493500	1.786403	1790.604736	0.072908	0.510436	0.000011	0.507001	0.038270	46.744019	0.001888	0.014991	0.000011	0.012608	0.021813	4.537585	0.000229	13.214107	0.000011	0.001506	0.015893	66.702789	0.005244	0.049577	0.000011	0.039001	0.001312	0.867398	0.000078	12.592566	0.000011	0.000623
01/27/2006-03:00:00	4108.332520	78.088127	6443.056152	136.503448	1.879039	1789.966675	0.072856	0.553136	0.000011	0.593240	0.042559	46.729141	0.001887	0.016183	0.000011	0.014564	0.023990	4.539803	0.000229	13.214931	0.000011	0.001750	0.018388	66.635384	0.005238	0.053660	0.000011	0.043454	0.001518	0.868079	0.000078	12.592567	0.000011	0.000704
01/27/2006-06:00:00	4109.119141	78.105499	6443.780273	136.518906	1.889410	1789.000366	0.072859	0.548972	0.000011	0.694207	0.043975	46.704292	0.001887	0.016122	0.000011	0.016842	0.024490	4.535907	0.000229	13.215709	0.000011	0.002033	0.019780	66.561470	0.005233	0.053743	0.000011	0.048578	0.001633	0.868444	0.000078	12.592564	0.000011	0.000798
01/27/2006-09:00:00	4110.274414	78.130028	6444.843262	136.541168	1.707809	1787.759277	0.072913	0.501020	0.000011	0.767072	0.038276	46.670269	0.001888	0.015044	0.000011	0.018417	0.021165	4.526773	0.000229	13.216333	0.000011	0.002231	0.017553	66.482979	0.005232	0.050347	0.000011	0.052567	0.001450	0.868414	0.000078	12.592515	0.000011	0.000867
01/27/2006-12:00:00	4111.587891	78.157707	6446.053711	136.566757	1.295250	1786.695679	0.072974	0.374007	0.000011	0.766237	0.023150	46.642303	0.001889	0.011761	0.000011	0.018308	0.012847	4.519783	0.000229	13.216632	0.000011	0.002224	0.010627	66.414261	0.005233	0.038856	0.000011	0.053022	0.000877	0.868447	0.000078	12.592372	0.000011	0.000870
01/27/2006-15:00:00	4112.894043	78.185219	6447.269531	136.592102	1.215319	1785.568970	0.072968	0.256676	0.000011	0.707402	0.019196	46.610855	0.001889	0.008869	0.000011	0.016969	0.010621	4.509653	0.000228	13.216732	0.000011	0.002069	0.008973	66.350487	0.005231	0.028855	0.000011	0.050379	0.000724	0.868306	0.000078	12.592189	0.000011	0.000819
01/27/2006-18:00:00	4113.907227	78.206978	6448.195801	136.611877	1.330611	1784.630127	0.072732	0.479726	0.000011	0.684289	0.024070	46.593155	0.001883	0.014913	0.000011	0.016476	0.012494	4.507965	0.000227	13.217661	0.000011	0.002012	0.013649	66.279564	0.005215	0.049752	0.000011	0.049765	0.001135	0.869339	0.000078	12.592206	0.000011	0.000806
01/27/2006-21:00:00	4114.517090	78.220695	6448.768555	136.624039	1.520743	1783.921631	0.072545	0.626698	0.000011	0.732113	0.032216	46.584980	0.001880	0.017894	0.000011	0.017562	0.016361	4.513350	0.000227	13.218716	0.000011	0.002149	0.019197	66.207535	0.005202	0.060029	0.000011	0.052537	0.001585	0.870582	0.000078	12.592282	0.000011	0.000856
01/28/2006-00:00:00	4115.105957	78.234123	6449.337402	136.635895	1.757763	1783.024658	0.072326	1.041717	0.000011	0.939992	0.045639	46.585438	0.001875	0.031742	0.000011	0.022237	0.021869	4.525684	0.000227	13.220977	0.000011	0.002736	0.030882	66.106964	0.005187	0.108440	0.000011	0.064222	0.002549	0.873556	0.000078	12.592709	0.000011	0.001064
01/28/2006-03:00:00	4115.808105	78.249870	6449.999512	136.650009	1.933178	1781.471558	0.072305	1.288766	0.000011	1.386224	0.056120	46.567936	0.001875	0.039527	0.000011	0.032087	0.026023	4.532831	0.000228	13.223485	0.000011	0.003983	0.040404	65.969360	0.005181	0.136214	0.000011	0.088694	0.003336	0.875681	0.000078	12.593221	0.000011	0.001496
01/28/2006-06:00:00	4116.734375	78.269905	6450.845215	136.667862	1.987022	1779.011963	0.072493	1.327876	0.000011	2.050197	0.060548	46.522442	0.001880	0.041489	0.000011	0.046305	0.027604	4.530775	0.000228	13.225839	0.000011	0.005823	0.044897	65.785339	0.005184	0.143885	0.000011	0.126235	0.003709	0.876177	0.000079	12.593688	0.000011	0.002135
01/28/2006-09:00:00	4117.855469	78.293907	6451.883789	136.689758	1.907407	1775.925659	0.072710	1.246354	0.000011	2.501742	0.058120	46.456146	0.001885	0.040345	0.000011	0.055311	0.026303	4.521366	0.000229	13.227929	0.000011	0.007067	0.043635	65.566154	0.005190	0.140321	0.000011	0.156216	0.003606	0.875294	0.000079	12.594081	0.000011	0.002589
01/28/2006-12:00:00	4119.091797	78.320007	6453.020508	136.713745	1.728961	1773.098511	0.072770	1.065234	0.000011	2.277898	0.050585	46.391750	0.001886	0.036726	0.000011	0.050316	0.022844	4.510364	0.000229	13.229570	0.000011	0.006465	0.038145	65.359207	0.005191	0.126700	0.000011	0.150027	0.003143	0.874172	0.000079	12.594348	0.000011	0.002424
01/28/2006-15:00:00	4120.313965	78.345894	6454.157227	136.737411	1.665395	1770.795654	0.072576	0.918366	0.000011	1.827323	0.049625	46.337883	0.001882	0.033856	0.000011	0.041156	0.022205	4.500980	0.000228	13.231036	0.000011	0.005253	0.038061	65.179008	0.005176	0.115901	0.000011	0.128424	0.003139	0.873421	0.000079	12.594569	0.000011	0.002047
01/28/2006-18:00:00	4121.145020	78.364265	6454.919434	136.753708	1.874076	1769.067383	0.071946	1.261112	0.000011	1.766126	0.062755	46.328506	0.001869	0.041016	0.000011	0.040359	0.027122	4.511519	0.000227	13.233619	0.000011	0.005121	0.050775	65.018532	0.005140	0.140813	0.000011	0.127457	0.004184	0.876334	0.000079	12.595098	0.000011	0.002036
01/28/2006-21:00:00	4121.629395	78.375465	6455.389648	136.763763	2.172289	1767.203369	0.071670	1.510890	0.000011	2.177167	0.079327	46.325058	0.001865	0.045984	0.000011	0.049603	0.033843	4.529281	0.000227	13.236557	0.000011	0.006294	0.065471	64.840385	0.005126	0.156627	0.000011	0.151257	0.005393	0.879751	0.000079	12.595726	0.000011	0.002454
01/29/2006-00:00:00	4122.098633	78.386467	6455.859375	136.773621	2.238310	1764.373657	0.071956	1.125771	0.000011	2.795117	0.080086	46.265148	0.001872	0.032523	0.000011	0.063192	0.035125	4.526439	0.000229	13.237906	0.000011	0.008017	0.063322	64.622017	0.005130	0.109586	0.000011	0.182319	0.005216	0.877941	0.000079	12.595897	0.000011	0.003013
01/29/2006-03:00:00	4122.699219	78.400131	6456.427734	136.785889	2.170524	1761.212402	0.072172	0.832844	0.000011	3.121850	0.078743	46.195503	0.001877	0.023571	0.000011	0.070796	0.035339	4.519481	0.000229	13.238835	0.000011	0.008936	0.059994	64.399994	0.005130	0.078667	0.000011	0.195067	0.004944	0.875756	0.000080	12.595939	0.000011	0.003289
01/29/2006-06:00:00	4123.535645	78.418579	6457.202148	136.802246	2.104574	1758.219482	0.072171	0.652118	0.000011	2.815342	0.075547	46.126930	0.001877	0.018514	0.000011	0.064292	0.034387	4.508967	0.000229	13.239567	0.000011	0.008065	0.056115	64.198441	0.005118	0.061312	0.000011	0.177137	0.004626	0.873710	0.000079	12.595940	0.000011	0.002998
01/29/2006-09:00:00	4124.629395	78.441948	6458.198730	136.823395	1.871078	1755.668091	0.072081	0.512489	0.000011	2.299118	0.064553	46.066933	0.001875	0.015037	0.000011	0.053003	0.029716	4.497685	0.000229	13.240107	0.000011	0.006609	0.046989	64.027008	0.005103	0.049458	0.000011	0.150655	0.003885	0.872071	0.000079	12.595867	0.000011	0.002519
01/29/2006-12:00:00	4125.860840	78.467896	6459.334961	136.847229	1.575311	1753.657349	0.071942	0.395887	0.000011	1.822415	0.048202	46.020184	0.001872	0.012324	0.000011	0.042656	0.022402	4.488234	0.000228	13.240468	0.000011	0.005288	0.034612	63.887062	0.005088	0.039974	0.000011	0.126159	0.002928	0.871123	0.000079	12.595738	0.000011	0.002078
01/29/2006-15:00:00	4127.075195	78.493660	6460.464355	136.870728	1.509751	1751.931885	0.071772	0.293885	0.000011	1.473662	0.044964	45.975750	0.001868	0.010166	0.000011	0.035129	0.020909	4.477653	0.000227	13.240659	0.000011	0.004332	0.032008	63.764748	0.005072	0.032257	0.000011	0.107639	0.002606	0.870138	0.000079	12.595571	0.000011	0.001753
01/29/2006-18:00:00	4127.891113	78.511635	6461.208984	136.886810	1.655509	1750.710205	0.071348	0.492684	0.000011	1.345261	0.051139	45.960335	0.001859	0.014306	0.000011	0.032382	0.023616	4.480747	0.000226	13.241542	0.000011	0.003979	0.037385	63.657990	0.005044	0.046492	0.000011	0.100434	0.003063	0.871139	0.000079	12.595606	0.000011	0.001633
01/29/2006-21:00:00	4128.341309	78.522285	6461.660156	136.896317	1.846344	1749.633789	0.071146	0.581888	0.000011	1.385743	0.058447	45.947598	0.001855	0.016109	0.000011	0.033368	0.027280	4.488142	0.000226	13.242468	0.000011	0.004096	0.041834	63.548653	0.005028	0.051731	0.000011	0.101030	0.003440	0.871934	0.000079	12.595643	0.000011	0.001663
01/30/2006-00:00:00	4128.791016	78.532852	6462.105957	136.905792	2.351677	1748.187744	0.070753	1.711788	0.000011	2.115633	0.090404	45.982491	0.001849	0.055078	0.000011	0.050290	0.039193	4.524239	0.000227	13.247072	0.000011	0.006232	0.073311	63.380657	0.005014	0.185033	0.000011	0.139451	0.006048	0.880117	0.000079	12.596772	0.000011	0.002404
01/30/2006-03:00:00	4129.411621	78.546967	6462.698730	136.918274	2.767648	1744.037842	0.071360	2.296079	0.000011	4.387482	0.116153	45.946220	0.001866	0.074786	0.000011	0.101722	0.048594	4.545005	0.000230	13.252129	0.000011	0.012758	0.099174	63.069809	0.005045	0.252608	0.000011	0.254409	0.008198	0.884848	0.000081	12.598049	0.000011	0.004618
01/30/2006-06:00:00	4130.348633	78.567314	6463.549316	136.936569	2.947985	1737.562988	0.071736	2.375294	0.000011	6.119947	0.128411	45.831055	0.001876	0.079227	0.000011	0.140475	0.052844	4.542486	0.000232	13.256738	0.000011	0.017801	0.112026	62.623100	0.005057	0.269150	0.000011	0.359491	0.009263	0.884453	0.000081	12.599196	0.000011	0.006462
01/30/2006-09:00:00	4131.577148	78.593315	6464.691406	136.960312	2.745343	1730.884155	0.072004	2.156839	0.000011	5.967464	0.118374	45.688972	0.001883	0.075405	0.000011	0.136467	0.048558	4.527160	0.000233	13.260629	0.000011	0.017288	0.103705	62.152119	0.005062	0.256324	0.000011	0.367597	0.008583	0.881299	0.000082	12.600140	0.000011	0.006437
01/30/2006-12:00:00	4132.914063	78.621429	6465.916016	136.986252	2.141025	1725.943237	0.071700	1.610538	0.000011	4.644166	0.087077	45.585087	0.001876	0.059131	0.000011	0.106143	0.035928	4.515405	0.000232	13.263008	0.000011	0.013529	0.075836	61.787941	0.005035	0.199681	0.000011	0.303133	0.006261	0.879051	0.000082	12.600652	0.000011	0.005171
01/30/2006-15:00:00	4134.221680	78.648972	6467.123535	137.011642	2.009632	1722.164917	0.071180	1.332635	0.000011	3.237255	0.081309	45.495907	0.001864	0.053119	0.000011	0.076044	0.033486	4.502340	0.000230	13.265267	0.000011	0.009687	0.071016	61.483116	0.004993	0.177747	0.000011	0.229680	0.005839	0.877043	0.000081	12.601130	0.000011	0.003834
01/30/2006-18:00:00	4134.855469	78.663239	6467.716309	137.024338	2.694522	1719.682373	0.069827	2.247141	0.000012	3.485297	0.124938	45.533844	0.001838	0.077492	0.000012	0.082628	0.049486	4.545632	0.000229	13.270740	0.000012	0.010543	0.114617	61.236023	0.004916	0.257556	0.000012	0.243127	0.009440	0.886991	0.000081	12.602494	0.000012	0.004186
01/30/2006-21:00:00	4135.062012	78.669060	6467.966797	137.029343	3.473213	1715.047363	0.070149	2.644686	0.000012	6.056449	0.171607	45.534210	0.001849	0.086780	0.000012	0.140803	0.067225	4.590044	0.000233	13.276329	0.000012	0.018111	0.159437	60.877083	0.004921	0.286192	0.000012	0.372179	0.013133	0.895503	0.000082	12.603891	0.000012	0.006838
01/31/2006-00:00:00	4135.241699	78.674385	6468.174805	137.034027	3.655825	1707.942383	0.070626	2.125693	0.000012	6.756293	0.176261	45.372101	0.001861	0.063948	0.000012	0.158073	0.070737	4.574599	0.000234	13.279489	0.000012	0.020465	0.158847	60.394798	0.004917	0.206980	0.000012	0.402273	0.013087	0.888971	0.000082	12.604570	0.000012	0.007490
01/31/2006-03:00:00	4135.523926	78.681686	6468.475586	137.040344	3.764883	1701.238647	0.070740	1.572978	0.000012	6.586726	0.179753	45.218601	0.001864	0.045671	0.000012	0.154583	0.073679	4.557411	0.000235	13.281560	0.000012	0.020011	0.157958	59.954628	0.004897	0.145812	0.000012	0.388282	0.013085	0.882875	0.000082	12.604947	0.000012	0.007285
01/31/2006-06:00:00	4135.959961	78.692017	6468.908203	137.049545	3.778994	1695.562134	0.070405	1.180414	0.000012	5.587058	0.180554	45.087845	0.001856	0.033735	0.000012	0.131617	0.075306	4.540651	0.000234	13.283079	0.000012	0.017020	0.155347	59.585098	0.004854	0.106312	0.000012	0.331280	0.012895	0.877894	0.000081	12.605171	0.000012	0.006234
01/31/2006-09:00:00	4136.644531	78.707535	6469.549805	137.063156	3.575957	1691.185547	0.069889	0.881802	0.000012	4.196938	0.170682	44.983814	0.001844	0.025088	0.000012	0.099680	0.072172	4.523780	0.000232	13.284132	0.000012	0.012843	0.144360	59.295219	0.004806	0.077808	0.000012	0.259611	0.012004	0.874077	0.000081	12.605243	0.000012	0.004794
01/31/2006-12:00:00	4137.585938	78.727814	6470.409668	137.081436	3.211601	1687.851318	0.069504	0.647799	0.000012	3.118420	0.153633	44.901180	0.001835	0.018742	0.000012	0.075081	0.065636	4.507186	0.000230	13.284826	0.000012	0.009606	0.128590	59.064713	0.004770	0.057823	0.000012	0.206671	0.010742	0.871304	0.000080	12.605220	0.000012	0.003690
01/31/2006-15:00:00	4138.499023	78.747917	6471.251465	137.099319	3.106096	1685.166992	0.069225	0.535286	0.000012	2.462449	0.144464	44.834820	0.001829	0.015861	0.000012	0.060041	0.062124	4.493225	0.000229	13.285451	0.000012	0.007628	0.119263	58.869598	0.004743	0.048638	0.000012	0.174179	0.010029	0.869308	0.000080	12.605165	0.000012	0.003021
01/31/2006-18:00:00	4138.932617	78.758247	6471.684082	137.108505	3.148615	1683.387451	0.068534	0.663252	0.000012	2.209932	0.148800	44.814041	0.001813	0.018450	0.000012	0.054443	0.064389	4.498996	0.000227	13.286621	0.000012	0.006864	0.121913	58.716068	0.004702	0.055263	0.000012	0.159598	0.010256	0.870520	0.000079	12.605282	0.000012	0.002757
01/31/2006-21:00:00	4139.136230	78.763931	6471.920898	137.113434	3.228168	1681.458984	0.068358	0.719395	0.000012	2.299928	0.150520	44.780857	0.001810	0.019482	0.000012	0.056764	0.066268	4.502598	0.000227	13.287811	0.000012	0.007138	0.121040	58.547226	0.004682	0.057640	0.000012	0.160375	0.010209	0.870479	0.000079	12.605387	0.000012	0.002822
02/01/2006-00:00:00	4139.428711	78.771370	6472.216797	137.119797	3.329370	1679.037964	0.068375	0.869637	0.000012	2.855040	0.156297	44.745983	0.001811	0.025163	0.000012	0.069919	0.067663	4.502979	0.000228	13.289459	0.000012	0.008847	0.124934	58.358685	0.004670	0.076551	0.000012	0.181882	0.010174	0.869910	0.000079	12.605638	0.000012	0.003345
02/01/2006-03:00:00	4139.869141	78.781868	6472.660156	137.129120	3.447867	1675.721558	0.068450	0.974848	0.000012	3.572273	0.161463	44.688309	0.001814	0.028763	0.000012	0.086653	0.068680	4.497895	0.000228	13.291258	0.000012	0.010980	0.128830	58.133312	0.004661	0.088511	0.000012	0.212225	0.010141	0.868508	0.000079	12.605929	0.000012	0.004034
02/01/2006-06:00:00	4140.606445	78.798271	6473.346191	137.143616	3.467375	1671.701416	0.068560	0.987449	0.000012	3.974196	0.162256	44.608063	0.001817	0.029550	0.000012	0.095272	0.067977	4.484969	0.000228	13.292961	0.000012	0.012058	0.129771	57.880051	0.004651	0.091599	0.000012	0.231937	0.009978	0.866195	0.000079	12.606192	0.000012	0.004427
02/01/2006-09:00:00	4141.687500	78.821365	6474.336914	137.164627	3.204202	1667.654541	0.068645	0.899493	0.000012	3.769871	0.149888	44.520050	0.001819	0.027925	0.000012	0.089599	0.062388	4.467498	0.000228	13.294394	0.000012	0.011308	0.120389	57.626457	0.004642	0.086951	0.000012	0.226401	0.009232	0.863553	0.000079	12.606380	0.000012	0.004224
02/01/2006-12:00:00	4142.939941	78.847839	6475.496582	137.188889	2.685453	1664.373169	0.068540	0.739735	0.000012	3.064113	0.123676	44.449375	0.001816	0.024526	0.000012	0.073078	0.051675	4.453221	0.000227	13.295445	0.000012	0.009196	0.099653	57.409386	0.004628	0.075983	0.000012	0.196627	0.007703	0.861735	0.000079	12.606460	0.000012	0.003535
02/01/2006-15:00:00	4144.176270	78.873932	6476.639160	137.212784	2.584684	1661.675415	0.068266	0.616208	0.000012	2.347800	0.118194	44.385387	0.001810	0.022074	0.000012	0.057147	0.048874	4.437505	0.000226	13.296315	0.000012	0.007171	0.095332	57.221416	0.004605	0.067978	0.000012	0.163455	0.007373	0.860038	0.000079	12.606479	0.000012	0.002849
02/01/2006-18:00:00	4145.004883	78.892181	6477.407715	137.228943	2.841177	1659.962891	0.067570	0.921721	0.000012	2.172295	0.134958	44.386948	0.001796	0.028441	0.000012	0.053387	0.053117	4.441623	0.000224	13.298242	0.000012	0.006672	0.112117	57.085339	0.004565	0.087421	0.000012	0.154827	0.008216	0.861736	0.000078	12.606801	0.000012	0.002687
02/01/2006-21:00:00	4145.424316	78.902229	6477.828125	137.237885	3.138908	1658.129272	0.067348	1.036150	0.000012	2.419044	0.149863	44.379131	0.001792	0.030794	0.000012	0.059173	0.057821	4.448637	0.000224	13.300166	0.000012	0.007411	0.124706	56.928604	0.004549	0.093517	0.000012	0.165013	0.008813	0.862544	0.000078	12.607119	0.000012	0.002924
02/02/2006-00:00:00	4145.830566	78.911957	6478.231934	137.246368	3.245251	1655.411011	0.067524	0.900607	0.000012	2.948377	0.153354	44.326160	0.001796	0.026517	0.000012	0.071520	0.059787	4.445378	0.000225	13.301507	0.000012	0.009005	0.125420	56.725712	0.004544	0.079899	0.000012	0.186000	0.008781	0.860785	0.000078	12.607286	0.000012	0.003418
02/02/2006-03:00:00	4146.373047	78.924538	6478.755371	137.257446	3.277116	1652.174683	0.067606	0.824191	0.000012	3.398638	0.154755	44.261078	0.001799	0.024321	0.000012	0.082173	0.060712	4.438489	0.000225	13.302761	0.000012	0.010347	0.125174	56.508289	0.004534	0.073063	0.000012	0.202927	0.008722	0.858686	0.000078	12.607424	0.000012	0.003840
02/02/2006-06:00:00	4147.143555	78.941666	6479.465820	137.272507	3.259294	1648.788330	0.067617	0.765489	0.000012	3.366477	0.153391	44.189228	0.001800	0.022780	0.000012	0.081232	0.060417	4.427336	0.000225	13.303926	0.000012	0.010187	0.123515	56.290192	0.004521	0.068478	0.000012	0.200940	0.008579	0.856396	0.000078	12.607532	0.000012	0.003805
02/02/2006-09:00:00	4148.161621	78.963562	6480.407227	137.292236	3.163459	1645.535034	0.067558	0.695348	0.000012	3.014135	0.148658	44.116089	0.001798	0.021150	0.000012	0.072631	0.058712	4.412705	0.000225	13.304953	0.000012	0.009056	0.119811	56.082428	0.004506	0.063653	0.000012	0.186655	0.008325	0.854101	0.000078	12.607592	0.000012	0.003457
02/02/2006-12:00:00	4149.315430	78.988136	6481.469727	137.314545	2.907974	1642.743774	0.067451	0.614210	0.000012	2.523603	0.135720	44.052017	0.001795	0.019402	0.000012	0.061189	0.054229	4.398714	0.000224	13.305819	0.000012	0.007598	0.109747	55.896542	0.004491	0.058356	0.000012	0.165628	0.007746	0.852173	0.000078	12.607626	0.000012	0.002974
02/02/2006-15:00:00	4150.456055	79.012390	6482.516602	137.336639	2.839234	1640.425293	0.067220	0.568461	0.000012	2.094383	0.130506	44.000530	0.001790	0.018483	0.000012	0.051532	0.052187	4.387069	0.000223	13.306646	0.000012	0.006372	0.106304	55.734543	0.004472	0.055347	0.000012	0.145864	0.007594	0.850822	0.000078	12.607642	0.000012	0.002556
02/02/2006-18:00:00	4151.250977	79.029976	6483.250977	137.352142	2.933115	1638.809448	0.066767	0.673421	0.000012	1.935265	0.135836	43.985435	0.001781	0.020679	0.000012	0.048142	0.053588	4.387636	0.000222	13.307844	0.000012	0.005924	0.111954	55.604675	0.004443	0.061450	0.000012	0.137358	0.007871	0.851220	0.000077	12.607752	0.000012	0.002402
02/02/2006-21:00:00	4151.738281	79.041458	6483.733887	137.362106	3.045802	1637.108887	0.066683	0.693489	0.000012	1.984480	0.137774	43.956512	0.001779	0.021110	0.000012	0.049424	0.054838	4.388378	0.000222	13.308976	0.000012	0.006077	0.112089	55.455379	0.004429	0.062298	0.000012	0.138447	0.007859	0.850509	0.000077	12.607859	0.000012	0.002444
02/03/2006-00:00:00	4152.224121	79.052849	6484.202637	137.372147	3.093121	1635.186646	0.066698	0.629329	0.000012	2.121366	0.136618	43.916256	0.001780	0.018651	0.000012	0.052651	0.055178	4.386109	0.000222	13.309865	0.000012	0.006479	0.108865	55.298252	0.004420	0.054466	0.000012	0.143096	0.007683	0.849152	0.000077	12.607886	0.000012	0.002565
02/03/2006-03:00:00	4152.873535	79.067505	6484.812988	137.385117	3.067502	1633.088013	0.066708	0.589299	0.000012	2.184100	0.133292	43.870987	0.001780	0.017244	0.000012	0.054063	0.054336	4.380722	0.000222	13.310682	0.000012	0.006642	0.104614	55.139885	0.004409	0.050221	0.000012	0.144663	0.007480	0.847723	0.000077	12.607899	0.000012	0.002617
02/03/2006-06:00:00	4153.782227	79.087326	6485.657715	137.402695	2.956463	1630.872314	0.066732	0.536385	0.000012	2.124861	0.125322	43.820496	0.001781	0.015854	0.000012	0.052471	0.051466	4.371363	0.000222	13.311401	0.000012	0.006425	0.097380	54.983459	0.004399	0.046240	0.000012	0.141501	0.007111	0.846193	0.000077	12.607872	0.000012	0.002552
02/03/2006-09:00:00	4154.921875	79.111588	6486.709961	137.424835	2.717033	1628.728638	0.066734	0.473123	0.000012	1.939729	0.111664	43.770401	0.001781	0.014387	0.000012	0.047979	0.046217	4.360288	0.000222	13.311986	0.000012	0.005856	0.086214	54.835773	0.004390	0.041989	0.000012	0.133225	0.006490	0.844754	0.000077	12.607813	0.000012	0.002365
02/03/2006-12:00:00	4156.159180	79.137711	6487.842773	137.448761	2.373274	1626.926636	0.066671	0.387271	0.000012	1.663098	0.091096	43.730865	0.001779	0.012508	0.000012	0.041627	0.038181	4.351615	0.000221	13.312391	0.000012	0.005059	0.070160	54.706947	0.004380	0.036271	0.000012	0.120418	0.005541	0.843771	0.000077	12.607699	0.000012	0.002093
02/03/2006-15:00:00	4157.304688	79.162140	6488.912598	137.470963	2.365050	1625.371338	0.066533	0.350301	0.000012	1.421034	0.088539	43.694321	0.001776	0.011804	0.000012	0.036215	0.036819	4.342752	0.000221	13.312790	0.000012	0.004388	0.067871	54.588470	0.004366	0.034149	0.000012	0.108782	0.005371	0.842886	0.000077	12.607583	0.000012	0.001857
02/03/2006-18:00:00	4157.976563	79.177261	6489.538574	137.484299	2.575228	1624.458862	0.066122	0.526578	0.000012	1.356700	0.097379	43.694965	0.001768	0.015389	0.000012	0.034845	0.039353	4.347730	0.000220	13.313756	0.000012	0.004209	0.075258	54.495804	0.004340	0.044606	0.000012	0.104786	0.005718	0.843735	0.000076	12.607634	0.000012	0.001791
02/03/2006-21:00:00	4158.325195	79.185875	6489.892578	137.491760	2.734140	1623.376465	0.066091	0.534511	0.000012	1.406995	0.100408	43.673996	0.001767	0.015511	0.000012	0.036024	0.041278	4.351073	0.000220	13.314546	0.000012	0.004352	0.074887	54.377323	0.004329	0.044390	0.000012	0.105893	0.005630	0.843017	0.000076	12.607625	0.000012	0.001831
02/04/2006-00:00:00	4158.683594	79.194771	6490.257813	137.499374	3.027201	1622.374268	0.065875	0.866960	0.000012	1.698739	0.115008	43.685528	0.001763	0.026619	0.000012	0.042853	0.045654	4.363358	0.000220	13.316463	0.000012	0.005202	0.087400	54.266434	0.004315	0.078331	0.000012	0.118877	0.006260	0.844714	0.000076	12.607963	0.000012	0.002125
02/04/2006-03:00:00	4159.239258	79.207542	6490.788574	137.510773	3.272412	1620.508911	0.065914	1.083508	0.000012	2.270886	0.127469	43.673119	0.001766	0.033385	0.000012	0.056133	0.049188	4.368977	0.000221	13.318642	0.000012	0.006872	0.098637	54.117981	0.004312	0.099204	0.000012	0.144378	0.006793	0.845519	0.000077	12.608368	0.000012	0.002695
02/04/2006-06:00:00	4160.138672	79.227127	6491.616699	137.528168	3.310635	1617.384521	0.066130	1.119100	0.000012	3.098537	0.129634	43.618816	0.001771	0.035067	0.000012	0.074806	0.049220	4.362666	0.000222	13.320664	0.000012	0.009203	0.101412	53.915337	0.004312	0.104878	0.000012	0.181558	0.006888	0.844465	0.000077	12.608727	0.000012	0.003507
02/04/2006-09:00:00	4161.338379	79.252617	6492.726563	137.551514	3.056772	1613.749268	0.066373	1.011776	0.000012	3.316865	0.116862	43.540310	0.001777	0.033252	0.000012	0.078938	0.044500	4.348876	0.000222	13.322348	0.000012	0.009719	0.091360	53.686867	0.004314	0.099720	0.000012	0.194591	0.006303	0.842156	0.000077	12.608990	0.000012	0.003725
02/04/2006-12:00:00	4162.632813	79.279900	6493.930176	137.576508	2.570738	1610.919189	0.066309	0.743207	0.000012	2.733413	0.091827	43.479652	0.001776	0.026550	0.000012	0.065476	0.035634	4.338006	0.000222	13.323315	0.000012	0.008045	0.071002	53.497379	0.004305	0.079548	0.000012	0.170324	0.005132	0.840421	0.000077	12.609045	0.000012	0.003160
02/04/2006-15:00:00	4163.845703	79.305588	6495.044434	137.600098	2.553507	1608.579712	0.066051	0.704488	0.000012	2.111667	0.091795	43.427929	0.001770	0.026628	0.000012	0.051823	0.035429	4.327716	0.000221	13.324521	0.000012	0.006351	0.071530	53.326942	0.004284	0.079891	0.000012	0.143056	0.005150	0.839167	0.000077	12.609153	0.000012	0.002574
02/04/2006-18:00:00	4164.443848	79.319214	6495.613770	137.612045	3.083479	1607.551147	0.065203	1.231619	0.000012	2.183192	0.124188	43.480263	0.001753	0.037990	0.000012	0.053706	0.044204	4.349450	0.000219	13.327372	0.000012	0.006583	0.103146	53.233379	0.004245	0.112886	0.000012	0.146745	0.006842	0.843606	0.000076	12.609737	0.000012	0.002672
02/04/2006-21:00:00	4164.665527	79.325287	6495.859863	137.617279	3.554660	1605.697876	0.065204	1.385976	0.000012	2.906075	0.149274	43.495449	0.001755	0.041081	0.000012	0.070436	0.052076	4.367527	0.000220	13.330041	0.000012	0.008696	0.125228	53.083992	0.004242	0.120272	0.000012	0.177958	0.008014	0.845737	0.000077	12.610268	0.000012	0.003393
02/05/2006-00:00:00	4164.892090	79.331573	6496.120117	137.622620	3.624797	1601.866333	0.065636	0.956429	0.000012	3.983843	0.148095	43.403801	0.001766	0.027028	0.000012	0.095484	0.053701	4.359937	0.000222	13.331070	0.000012	0.011892	0.119613	52.835201	0.004244	0.077721	0.000012	0.219559	0.007682	0.841700	0.000077	12.610348	0.000012	0.004404
02/05/2006-03:00:00	4165.340332	79.342056	6496.561035	137.631851	3.489265	1597.851929	0.065826	0.680188	0.000012	4.167027	0.142121	43.310162	0.001771	0.018760	0.000012	0.100215	0.053104	4.348931	0.000222	13.331759	0.000012	0.012531	0.111970	52.595802	0.004236	0.052893	0.000012	0.222984	0.007405	0.837906	0.000077	12.610323	0.000012	0.004558
02/05/2006-06:00:00	4166.248535	79.362015	6497.392578	137.649612	3.265179	1594.336670	0.065656	0.497856	0.000012	3.421181	0.132085	43.226158	0.001767	0.013768	0.000012	0.083030	0.050532	4.333648	0.000222	13.332208	0.000012	0.010330	0.103095	52.392929	0.004214	0.038305	0.000012	0.190075	0.006916	0.834851	0.000076	12.610214	0.000012	0.003820
02/05/2006-09:00:00	4167.534668	79.389069	6498.580566	137.674530	2.670100	1591.664917	0.065435	0.350622	0.000012	2.601645	0.101093	43.168102	0.001762	0.009895	0.000012	0.063951	0.039915	4.321294	0.000221	13.332424	0.000012	0.007889	0.078175	52.239246	0.004193	0.027123	0.000012	0.154883	0.005582	0.833117	0.000076	12.610047	0.000012	0.003008
02/05/2006-12:00:00	4168.898438	79.417862	6499.824707	137.700867	2.207460	1589.689697	0.065199	0.227834	0.000012	1.960514	0.064434	43.133492	0.001756	0.006245	0.000012	0.049212	0.025629	4.314517	0.000220	13.332421	0.000012	0.006023	0.048165	52.126728	0.004173	0.016295	0.000012	0.126673	0.003005	0.833444	0.000076	12.609810	0.000012	0.002379
02/05/2006-15:00:00	4170.232422	79.445992	6501.057129	137.726715	2.127681	1587.963745	0.065014	0.173599	0.000012	1.559102	0.060129	43.090015	0.001752	0.005194	0.000012	0.039974	0.023920	4.302020	0.000219	13.332423	0.000012	0.004866	0.044837	52.016205	0.004155	0.013336	0.000012	0.108241	0.002831	0.832240	0.000076	12.609574	0.000012	0.001988
02/05/2006-18:00:00	4171.285156	79.468643	6502.019043	137.747177	2.216640	1586.636719	0.064807	0.318605	0.000012	1.354967	0.063113	43.064537	0.001747	0.010075	0.000012	0.035171	0.024647	4.297405	0.000218	13.332973	0.000012	0.004250	0.046981	51.913143	0.004137	0.028116	0.000012	0.098881	0.002836	0.831842	0.000075	12.609501	0.000012	0.001784
02/05/2006-21:00:00	4171.928223	79.483162	6502.624512	137.759933	2.331577	1585.574463	0.064722	0.315965	0.000012	1.233635	0.065901	43.037502	0.001745	0.009609	0.000012	0.032264	0.026542	4.296177	0.000218	13.333328	0.000012	0.003880	0.046643	51.808292	0.004125	0.026434	0.000012	0.092893	0.002751	0.830791	0.000075	12.609371	0.000012	0.001654
02/06/2006-00:00:00	4172.574707	79.497902	6503.240723	137.772827	2.215660	1584.702148	0.064713	0.243426	0.000012	1.136198	0.051723	43.019703	0.001745	0.006777	0.000012	0.029856	0.021003	4.299465	0.000218	13.333409	0.000012	0.003577	0.032354	51.718334	0.004116	0.017823	0.000012	0.087480	0.001561	0.830449	0.000075	12.609170	0.000012	0.001543
02/06/2006-03:00:00	4173.464355	79.517349	6504.052734	137.789963	2.005845	1583.830566	0.064700	0.180608	0.000012	1.038168	0.039090	42.998959	0.001745	0.004795	0.000012	0.027474	0.016156	4.298468	0.000218	13.333385	0.000012	0.003297	0.022337	51.633526	0.004107	0.011916	0.000012	0.081802	0.000883	0.829826	0.000075	12.608937	0.000012	0.001437
02/06/2006-06:00:00	4174.648438	79.542519	6505.154785	137.813095	1.829885	1582.831299	0.064667	0.139162	0.000012	0.938427	0.030205	42.972309	0.001743	0.003639	0.000012	0.025059	0.012196	4.292569	0.000218	13.333310	0.000012	0.003003	0.016634	51.553009	0.004096	0.008543	0.000012	0.075900	0.000530	0.829053	0.000075	12.608690	0.000012	0.001325
02/06/2006-09:00:00	4175.982910	79.570633	6506.374023	137.838791	1.717510	1581.807007	0.064619	0.115371	0.000012	0.846166	0.023667	42.944962	0.001742	0.003024	0.000012	0.022832	0.009249	4.284417	0.000218	13.333216	0.000012	0.002730	0.012914	51.478264	0.004086	0.006777	0.000012	0.070306	0.000368	0.828254	0.000075	12.608424	0.000012	0.001220
02/06/2006-12:00:00	4177.345215	79.599419	6507.620117	137.865372	1.459200	1581.034790	0.064571	0.101890	0.000012	0.765836	0.018164	42.919357	0.001740	0.002693	0.000012	0.020881	0.006886	4.276015	0.000217	13.333123	0.000012	0.002487	0.009492	51.409107	0.004075	0.005859	0.000012	0.065272	0.000298	0.827460	0.000075	12.608171	0.000012	0.001125
02/06/2006-15:00:00	4178.682617	79.627563	6508.850586	137.891068	1.434448	1580.144287	0.064520	0.095830	0.000012	0.698374	0.017699	42.892582	0.001739	0.002561	0.000012	0.019223	0.006734	4.267642	0.000217	13.333010	0.000012	0.002281	0.009153	51.342003	0.004065	0.005483	0.000012	0.060876	0.000288	0.826689	0.000075	12.607906	0.000012	0.001044
02/06/2006-18:00:00	4179.590820	79.647476	6509.694336	137.908997	1.483556	1579.621338	0.064478	0.096449	0.000012	0.642332	0.019066	42.875435	0.001737	0.002645	0.000012	0.017824	0.007691	4.266562	0.000217	13.332917	0.000012	0.002109	0.009092	51.277927	0.004054	0.005669	0.000012	0.057076	0.000288	0.825975	0.000074	12.607652	0.000012	0.000975
02/06/2006-21:00:00	4180.029785	79.657944	6510.122559	137.918121	1.509659	1579.544189	0.064448	0.099077	0.000012	0.594818	0.018487	42.871029	0.001736	0.002758	0.000012	0.016610	0.007603	4.274865	0.000217	13.332827	0.000012	0.001962	0.007715	51.217506	0.004042	0.005996	0.000012	0.053662	0.000129	0.825466	0.000074	12.607394	0.000012	0.000914
02/07/2006-00:00:00	4180.470703	79.668488	6510.562988	137.927307	1.458898	1579.535645	0.064425	0.104442	0.000012	0.557938	0.016077	42.867813	0.001735	0.002808	0.000012	0.015659	0.007282	4.282573	0.000218	13.332759	0.000012	0.001851	0.006320	51.159184	0.004032	0.006106	0.000012	0.050885	0.000103	0.824880	0.000074	12.607142	0.000012	0.000866
02/07/2006-03:00:00	4181.184082	79.684364	6511.231445	137.941254	1.512416	1579.189453	0.064394	0.109054	0.000012	0.527992	0.017251	42.854420	0.001734	0.002835	0.000012	0.014864	0.008125	4.283587	0.000218	13.332684	0.000012	0.001757	0.006232	51.101685	0.004023	0.006171	0.000012	0.048499	0.000095	0.824314	0.000074	12.606895	0.000012	0.000825
02/07/2006-06:00:00	4182.329590	79.708855	6512.279785	137.963654	1.472470	1578.570190	0.064368	0.106646	0.000012	0.500922	0.016157	42.833664	0.001733	0.002736	0.000012	0.014139	0.007461	4.278230	0.000217	13.332597	0.000012	0.001670	0.006024	51.046974	0.004015	0.005900	0.000012	0.046320	0.000087	0.823790	0.000074	12.606638	0.000012	0.000788
02/07/2006-09:00:00	4183.679199	79.737244	6513.524414	137.989456	1.407117	1577.863770	0.064344	0.101485	0.000012	0.473813	0.014196	42.811157	0.001732	0.002594	0.000012	0.013427	0.006156	4.270346	0.000217	13.332497	0.000012	0.001583	0.005884	50.995308	0.004009	0.005522	0.000012	0.044225	0.000084	0.823302	0.000074	12.606383	0.000012	0.000751
02/07/2006-12:00:00	4185.054199	79.766289	6514.769531	138.016373	1.318217	1577.255127	0.064319	0.095435	0.000012	0.446896	0.012389	42.790752	0.001731	0.002451	0.000012	0.012731	0.005202	4.262437	0.000217	13.332384	0.000012	0.001499	0.005264	50.947197	0.004003	0.005155	0.000012	0.042185	0.000065	0.822869	0.000074	12.606113	0.000012	0.000716
02/07/2006-15:00:00	4186.401855	79.794769	6516.007324	138.042343	1.278221	1576.672119	0.064290	0.088606	0.000012	0.421377	0.011771	42.771835	0.001730	0.002285	0.000012	0.012071	0.004837	4.255925	0.000216	13.332259	0.000012	0.001417	0.005092	50.901424	0.003997	0.004740	0.000012	0.040233	0.000059	0.822460	0.000074	12.605846	0.000012	0.000682
02/07/2006-18:00:00	4187.132813	79.811081	6516.693359	138.056870	1.228938	1576.664795	0.064261	0.087267	0.000012	0.396870	0.011053	42.767982	0.001729	0.002353	0.000012	0.011425	0.004524	4.261246	0.000216	13.332144	0.000012	0.001340	0.004712	50.857029	0.003988	0.004960	0.000012	0.038283	0.000044	0.822088	0.000073	12.605583	0.000012	0.000648
02/07/2006-21:00:00	4187.351074	79.817177	6516.945313	138.061996	1.056447	1577.187988	0.064248	0.094066	0.000012	0.376493	0.010642	42.773727	0.001728	0.002690	0.000012	0.010881	0.004854	4.274575	0.000217	13.332052	0.000012	0.001276	0.004241	50.812443	0.003979	0.005914	0.000012	0.036581	0.000043	0.821719	0.000073	12.605339	0.000012	0.000620
02/08/2006-00:00:00	4187.565918	79.823212	6517.184082	138.067154	0.862245	1577.685791	0.064253	0.103429	0.000012	0.363565	0.009029	42.779007	0.001728	0.002799	0.000012	0.010521	0.005093	4.286785	0.000218	13.331987	0.000012	0.001235	0.002090	50.770000	0.003973	0.006143	0.000012	0.035354	0.000037	0.821391	0.000073	12.605087	0.000012	0.000600
02/08/2006-03:00:00	4187.980957	79.833214	6517.596680	138.075989	0.877205	1577.746216	0.064239	0.113424	0.000012	0.355585	0.007464	42.777775	0.001727	0.002869	0.000012	0.010268	0.004973	4.294269	0.000218	13.331921	0.000012	0.001207	0.000511	50.727303	0.003968	0.006310	0.000012	0.034398	0.000005	0.821107	0.000073	12.604834	0.000012	0.000586
02/08/2006-06:00:00	4188.827148	79.851761	6518.388184	138.092392	0.878719	1577.445435	0.064238	0.113138	0.000012	0.349600	0.007205	42.764839	0.001727	0.002787	0.000012	0.010054	0.004773	4.293367	0.000218	13.331845	0.000012	0.001183	0.000490	50.684063	0.003964	0.006092	0.000012	0.033572	0.000005	0.820800	0.000073	12.604588	0.000012	0.000574
02/08/2006-09:00:00	4190.072266	79.878098	6519.524414	138.116516	0.784819	1576.906372	0.064237	0.105969	0.000012	0.340617	0.004649	42.745907	0.001727	0.002601	0.000012	0.009777	0.003019	4.287448	0.000218	13.331752	0.000012	0.001151	0.000460	50.642590	0.003961	0.005623	0.000012	0.032655	0.000005	0.820513	0.000073	12.604333	0.000012	0.000559
02/08/2006-12:00:00	4191.417969	79.906509	6520.770020	138.142548	0.744166	1576.285645	0.064224	0.096922	0.000012	0.327847	0.003342	42.725155	0.001726	0.002404	0.000012	0.009425	0.002134	4.279232	0.000217	13.331630	0.000012	0.001109	0.000418	50.603008	0.003957	0.005109	0.000012	0.031574	0.000004	0.820248	0.000073	12.604060	0.000012	0.000540
02/08/2006-15:00:00	4192.686035	79.933212	6521.935059	138.167267	0.743142	1575.739136	0.064219	0.088520	0.000012	0.313516	0.003570	42.706524	0.001726	0.002221	0.000012	0.009048	0.002269	4.272821	0.000217	13.331502	0.000012	0.001063	0.000465	50.565479	0.003955	0.004644	0.000012	0.030449	0.000007	0.820013	0.000073	12.603802	0.000012	0.000521
02/08/2006-18:00:00	4193.235840	79.945923	6522.473633	138.178391	0.780505	1575.806396	0.064216	0.084003	0.000012	0.299231	0.004562	42.704102	0.001726	0.002226	0.000012	0.008673	0.002982	4.279037	0.000217	13.331375	0.000012	0.001018	0.000468	50.528316	0.003951	0.004716	0.000012	0.029320	0.000008	0.819796	0.000073	12.603538	0.000012	0.000502
02/08/2006-21:00:00	4193.371094	79.950447	6522.643066	138.182022	0.853988	1576.141846	0.064203	0.091420	0.000012	0.288026	0.006173	42.708199	0.001725	0.002566	0.000012	0.008366	0.004166	4.291373	0.000218	13.331282	0.000012	0.000983	0.000389	50.490150	0.003944	0.005649	0.000012	0.028314	0.000006	0.819579	0.000073	12.603282	0.000012	0.000485
02/09/2006-00:00:00	4193.515137	79.954987	6522.828613	138.185852	0.958795	1576.377930	0.064186	0.104335	0.000012	0.282825	0.008725	42.708897	0.001725	0.002772	0.000012	0.008204	0.006010	4.301281	0.000218	13.331202	0.000012	0.000967	0.000310	50.451180	0.003939	0.006162	0.000012	0.027649	0.000004	0.819354	0.000073	12.603029	0.000012	0.000476
02/09/2006-03:00:00	4193.904785	79.964493	6523.223145	138.194214	1.033139	1576.388428	0.064175	0.115837	0.000012	0.282736	0.010424	42.703354	0.001724	0.002887	0.000012	0.008151	0.007224	4.306098	0.000219	13.331155	0.000012	0.000963	0.000265	50.412170	0.003934	0.006413	0.000012	0.027245	0.000002	0.819130	0.000073	12.602797	0.000012	0.000471
02/09/2006-06:00:00	4194.854492	79.985031	6524.095703	138.212601	1.026653	1575.985107	0.064166	0.114335	0.000012	0.284195	0.009818	42.686871	0.001724	0.002794	0.000012	0.008126	0.006794	4.301952	0.000218	13.331066	0.000012	0.000962	0.000225	50.373981	0.003931	0.006115	0.000012	0.026934	0.000001	0.818914	0.000073	12.602532	0.000012	0.000469
02/09/2006-09:00:00	4196.184082	80.013092	6525.326660	138.238373	0.908452	1575.386108	0.064165	0.103584	0.000012	0.282654	0.006416	42.665550	0.001723	0.002544	0.000012	0.008034	0.004398	4.293700	0.000218	13.330970	0.000012	0.000952	0.000194	50.337540	0.003928	0.005435	0.000012	0.026521	0.000001	0.818712	0.000073	12.602283	0.000012	0.000463
02/09/2006-12:00:00	4197.563477	80.042213	6526.581543	138.265152	0.866349	1574.775513	0.064157	0.093490	0.000012	0.275927	0.004771	42.644608	0.001723	0.002321	0.000012	0.007835	0.003249	4.284461	0.000218	13.330839	0.000012	0.000929	0.000174	50.303085	0.003926	0.004862	0.000012	0.025892	0.000000	0.818526	0.000073	12.602010	0.000012	0.000452
02/09/2006-15:00:00	4198.918457	80.070793	6527.818848	138.291458	0.825469	1574.233398	0.064138	0.085309	0.000012	0.265769	0.003949	42.625542	0.001722	0.002145	0.000012	0.007565	0.002651	4.276680	0.000217	13.330711	0.000012	0.000895	0.000163	50.270363	0.003922	0.004421	0.000012	0.025103	0.000000	0.818356	0.000073	12.601741	0.000012	0.000439
02/09/2006-18:00:00	4199.691895	80.087982	6528.534668	138.306580	0.804093	1574.210327	0.064105	0.080774	0.000012	0.253555	0.003900	42.620018	0.001721	0.002174	0.000012	0.007248	0.002608	4.279871	0.000217	13.330579	0.000012	0.000857	0.000161	50.238155	0.003915	0.004535	0.000012	0.024179	0.000000	0.818199	0.000073	12.601482	0.000012	0.000422
02/09/2006-21:00:00	4199.910156	80.094154	6528.784668	138.311859	0.842903	1574.576050	0.064087	0.082405	0.000012	0.243040	0.005239	42.624638	0.001720	0.002393	0.000012	0.006978	0.003558	4.291961	0.000218	13.330472	0.000012	0.000826	0.000160	50.205261	0.003908	0.005156	0.000012	0.023351	0.000000	0.818047	0.000073	12.601225	0.000012	0.000408
02/10/2006-00:00:00	4200.134766	80.100304	6529.041016	138.317200	0.893403	1574.882324	0.064093	0.084669	0.000012	0.237454	0.006622	42.627232	0.001720	0.002390	0.000012	0.006826	0.004567	4.302673	0.000218	13.330335	0.000012	0.000809	0.000153	50.172306	0.003904	0.005104	0.000012	0.022808	0.000000	0.817908	0.000073	12.600973	0.000012	0.000400
02/10/2006-03:00:00	4200.632324	80.111946	6529.521973	138.327362	0.942589	1574.919922	0.064084	0.089105	0.000012	0.234592	0.007687	42.622757	0.001719	0.002346	0.000012	0.006731	0.005327	4.307592	0.000219	13.330236	0.000012	0.000799	0.000145	50.139481	0.003900	0.004999	0.000012	0.022412	0.000000	0.817775	0.000073	12.600710	0.000012	0.000394
02/10/2006-06:00:00	4201.679688	80.134537	6530.492676	138.347626	0.928843	1574.531982	0.064073	0.089800	0.000012	0.232936	0.006932	42.607212	0.001719	0.002285	0.000012	0.006656	0.004761	4.303664	0.000218	13.330114	0.000012	0.000792	0.000137	50.107395	0.003897	0.004798	0.000012	0.022086	0.000000	0.817649	0.000073	12.600437	0.000012	0.000390
02/10/2006-09:00:00	4203.028320	80.162971	6531.723145	138.373795	0.843862	1573.993408	0.064068	0.084404	0.000012	0.229503	0.004548	42.587860	0.001718	0.002142	0.000012	0.006542	0.003089	4.295959	0.000218	13.329979	0.000012	0.000779	0.000132	50.076859	0.003895	0.004426	0.000012	0.021701	0.000000	0.817532	0.000073	12.600176	0.000012	0.000384
02/10/2006-12:00:00	4204.403809	80.192070	6532.977539	138.400497	0.816355	1573.466431	0.064057	0.078218	0.000012	0.223519	0.003511	42.569439	0.001718	0.001998	0.000012	0.006376	0.002372	4.287755	0.000218	13.329844	0.000012	0.000759	0.000129	50.048100	0.003893	0.004064	0.000012	0.021206	0.000000	0.817429	0.000073	12.599908	0.000012	0.000375
02/10/2006-15:00:00	4205.756348	80.220619	6534.220703	138.426788	0.788618	1573.000977	0.064035	0.073572	0.000012	0.215694	0.002975	42.553062	0.001717	0.001900	0.000012	0.006170	0.001991	4.281077	0.000217	13.329681	0.000012	0.000733	0.000128	50.020821	0.003890	0.003810	0.000012	0.020620	0.000000	0.817337	0.000073	12.599636	0.000012	0.000365
02/10/2006-18:00:00	4206.423828	80.235695	6534.853516	138.440002	0.795897	1573.120117	0.063991	0.073009	0.000012	0.205891	0.003420	42.552155	0.001715	0.002030	0.000012	0.005918	0.002300	4.287168	0.000217	13.329542	0.000012	0.000703	0.000127	49.993492	0.003882	0.004165	0.000012	0.019890	0.000000	0.817251	0.000072	12.599365	0.000012	0.000352
02/10/2006-21:00:00	4206.558594	80.240044	6535.015625	138.443558	0.865701	1573.595337	0.063974	0.077398	0.000012	0.198493	0.005364	42.560078	0.001714	0.002297	0.000012	0.005729	0.003680	4.301517	0.000218	13.329430	0.000012	0.000682	0.000127	49.965008	0.003875	0.004892	0.000012	0.019280	0.000000	0.817166	0.000072	12.599109	0.000012	0.000342
02/11/2006-00:00:00	4206.689453	80.244316	6535.197266	138.447250	0.938634	1573.996826	0.063987	0.084776	0.000012	0.195841	0.007390	42.565323	0.001714	0.002440	0.000012	0.005655	0.005156	4.314108	0.000219	13.329316	0.000012	0.000675	0.000127	49.935616	0.003872	0.005213	0.000012	0.018949	0.000000	0.817085	0.000072	12.598848	0.000012	0.000337
02/11/2006-03:00:00	4207.079102	80.253868	6535.595215	138.455658	1.007930	1574.129517	0.063981	0.093431	0.000012	0.195815	0.009060	42.563290	0.001714	0.002473	0.000012	0.005635	0.006329	4.320796	0.000219	13.329218	0.000012	0.000674	0.000127	49.905903	0.003868	0.005300	0.000012	0.018761	0.000000	0.817006	0.000072	12.598592	0.000012	0.000336
02/11/2006-06:00:00	4208.082520	80.275604	6536.516602	138.475082	0.996101	1573.801270	0.063972	0.094881	0.000012	0.197015	0.008390	42.549133	0.001714	0.002407	0.000012	0.005634	0.005827	4.317754	0.000219	13.329117	0.000012	0.000675	0.000126	49.876755	0.003866	0.005103	0.000012	0.018631	0.000000	0.816930	0.000072	12.598337	0.000012	0.000335
02/11/2006-09:00:00	4209.432129	80.304070	6537.755371	138.501282	0.896790	1573.289185	0.063969	0.087054	0.000012	0.196559	0.005535	42.530384	0.001713	0.002201	0.000012	0.005594	0.003818	4.310259	0.000218	13.328982	0.000012	0.000671	0.000125	49.849129	0.003864	0.004550	0.000012	0.018444	0.000000	0.816865	0.000072	12.598074	0.000012	0.000333
02/11/2006-12:00:00	4210.809570	80.333206	6539.008789	138.527969	0.865497	1572.788818	0.063962	0.079654	0.000012	0.193284	0.004340	42.512768	0.001713	0.002028	0.000012	0.005494	0.002991	4.302490	0.000218	13.328845	0.000012	0.000660	0.000125	49.823284	0.003862	0.004125	0.000012	0.018139	0.000000	0.816808	0.000072	12.597791	0.000012	0.000328
02/11/2006-15:00:00	4212.168945	80.361862	6540.250488	138.554337	0.834941	1572.349976	0.063942	0.074746	0.000012	0.187528	0.003744	42.497074	0.001712	0.001922	0.000012	0.005341	0.002573	4.295992	0.000218	13.328690	0.000012	0.000641	0.000124	49.798817	0.003859	0.003851	0.000012	0.017714	0.000000	0.816760	0.000072	12.597528	0.000012	0.000320
02/11/2006-18:00:00	4212.761230	80.375359	6540.818848	138.566437	0.840362	1572.549683	0.063899	0.073170	0.000012	0.179567	0.004184	42.498325	0.001710	0.001999	0.000012	0.005138	0.002878	4.303831	0.000218	13.328556	0.000012	0.000617	0.000124	49.774086	0.003852	0.004098	0.000012	0.017139	0.000000	0.816717	0.000072	12.597272	0.000012	0.000310
02/11/2006-21:00:00	4212.790039	80.377777	6540.902344	138.568176	0.903072	1573.128418	0.063885	0.079929	0.000012	0.174347	0.006434	42.508366	0.001709	0.002353	0.000012	0.005011	0.004469	4.320051	0.000219	13.328443	0.000012	0.000603	0.000124	49.747581	0.003844	0.005077	0.000012	0.016694	0.000000	0.816668	0.000072	12.597013	0.000012	0.000302
02/12/2006-00:00:00	4212.808105	80.379890	6540.984375	138.569809	0.995131	1573.599121	0.063896	0.090483	0.000012	0.173499	0.008757	42.515411	0.001709	0.002592	0.000012	0.004991	0.006146	4.334073	0.000219	13.328354	0.000012	0.000602	0.000124	49.719673	0.003841	0.005599	0.000012	0.016501	0.000000	0.816619	0.000072	12.596769	0.000012	0.000301
02/12/2006-03:00:00	4213.059570	80.386551	6541.259766	138.575592	1.069704	1573.831543	0.063892	0.102406	0.000012	0.176133	0.010557	42.515656	0.001709	0.002691	0.000012	0.005042	0.007428	4.342607	0.000220	13.328274	0.000012	0.000611	0.000124	49.691196	0.003838	0.005810	0.000012	0.016474	0.000000	0.816566	0.000072	12.596515	0.000012	0.000302
02/12/2006-06:00:00	4213.748047	80.402054	6541.915039	138.589264	1.099528	1573.706543	0.063892	0.104406	0.000012	0.181199	0.011065	42.506336	0.001709	0.002615	0.000012	0.005137	0.007781	4.343266	0.000220	13.328183	0.000012	0.000624	0.000123	49.662964	0.003836	0.005553	0.000012	0.016551	0.000000	0.816514	0.000072	12.596259	0.000012	0.000306
02/12/2006-09:00:00	4214.970703	80.427780	6543.034180	138.612885	1.024454	1573.222656	0.063892	0.095283	0.000012	0.185519	0.008706	42.487881	0.001709	0.002363	0.000012	0.005206	0.006097	4.336707	0.000219	13.328073	0.000012	0.000634	0.000123	49.635696	0.003834	0.004873	0.000012	0.016611	0.000000	0.816469	0.000072	12.595994	0.000012	0.000309
02/12/2006-12:00:00	4216.313965	80.456261	6544.271973	138.638855	0.920125	1572.705444	0.063891	0.086587	0.000012	0.185733	0.005787	42.468906	0.001708	0.002157	0.000012	0.005185	0.004044	4.329270	0.000219	13.327954	0.000012	0.000632	0.000122	49.609615	0.003832	0.004352	0.000012	0.016509	0.000000	0.816428	0.000072	12.595732	0.000012	0.000308
02/12/2006-15:00:00	4217.604980	80.483398	6545.461914	138.664078	0.888808	1572.228027	0.063874	0.079444	0.000012	0.181621	0.004793	42.451660	0.001708	0.001999	0.000012	0.005071	0.003385	4.323322	0.000219	13.327810	0.000012	0.000619	0.000121	49.584656	0.003830	0.003997	0.000012	0.016208	0.000000	0.816397	0.000072	12.595459	0.000012	0.000302
02/12/2006-18:00:00	4218.264648	80.498367	6546.085449	138.677048	0.899879	1572.283325	0.063839	0.077000	0.000012	0.174910	0.005487	42.447762	0.001706	0.002043	0.000012	0.004904	0.003859	4.327905	0.000219	13.327668	0.000012	0.000599	0.000121	49.559601	0.003823	0.004154	0.000012	0.015754	0.000000	0.816368	0.000072	12.595204	0.000012	0.000294
02/12/2006-21:00:00	4218.484863	80.504402	6546.339355	138.682465	0.948051	1572.648560	0.063821	0.081846	0.000012	0.170131	0.007533	42.451107	0.001705	0.002304	0.000012	0.004794	0.005295	4.339063	0.000219	13.327574	0.000012	0.000587	0.000121	49.533413	0.003817	0.004898	0.000012	0.015381	0.000000	0.816337	0.000072	12.594934	0.000012	0.000288
02/13/2006-00:00:00	4218.694336	80.510353	6546.584961	138.687546	1.017861	1572.955933	0.063824	0.087549	0.000012	0.168808	0.009145	42.453506	0.001705	0.002429	0.000012	0.004768	0.006428	4.349223	0.000220	13.327456	0.000012	0.000586	0.000139	49.506607	0.003814	0.005214	0.000012	0.015211	0.000001	0.816309	0.000072	12.594688	0.000012	0.000286
02/13/2006-03:00:00	4219.086914	80.519798	6546.979004	138.695938	1.069101	1573.092163	0.063825	0.094204	0.000012	0.169950	0.010284	42.451202	0.001705	0.002465	0.000012	0.004787	0.007246	4.355471	0.000220	13.327362	0.000012	0.000590	0.000148	49.479656	0.003811	0.005278	0.000012	0.015143	0.000002	0.816283	0.000072	12.594433	0.000012	0.000287
02/13/2006-06:00:00	4219.842773	80.536774	6547.680176	138.710709	1.052288	1572.979492	0.063833	0.088745	0.000012	0.171743	0.009447	42.442188	0.001705	0.002267	0.000012	0.004811	0.006604	4.356033	0.000220	13.327248	0.000012	0.000594	0.000151	49.453392	0.003809	0.004720	0.000012	0.015104	0.000002	0.816265	0.000072	12.594165	0.000012	0.000287
02/13/2006-09:00:00	4220.983887	80.561043	6548.736816	138.732941	0.963795	1572.605469	0.063837	0.079816	0.000012	0.172173	0.006838	42.426647	0.001705	0.002029	0.000012	0.004799	0.004768	4.351459	0.000220	13.327103	0.000012	0.000594	0.000146	49.427959	0.003808	0.004125	0.000012	0.015023	0.000001	0.816253	0.000072	12.593903	0.000012	0.000287
02/13/2006-12:00:00	4222.267090	80.588158	6549.923340	138.757843	0.916867	1572.104614	0.063830	0.074377	0.000012	0.169144	0.005501	42.407936	0.001704	0.001896	0.000012	0.004712	0.003844	4.344578	0.000220	13.326956	0.000012	0.000584	0.000138	49.403481	0.003806	0.003778	0.000012	0.014808	0.000001	0.816246	0.000072	12.593626	0.000012	0.000283
02/13/2006-15:00:00	4223.425781	80.612709	6550.990723	138.780228	0.928519	1571.701294	0.063823	0.070070	0.000012	0.164278	0.006021	42.391907	0.001704	0.001799	0.000012	0.004587	0.004191	4.339781	0.000219	13.326804	0.000012	0.000569	0.000154	49.379929	0.003805	0.003556	0.000012	0.014504	0.000002	0.816250	0.000072	12.593351	0.000012	0.000277
02/13/2006-18:00:00	4223.857910	80.623093	6551.430176	138.789368	0.932290	1571.939941	0.063806	0.067842	0.000012	0.158231	0.006339	42.392742	0.001703	0.001795	0.000012	0.004437	0.004523	4.348158	0.000220	13.326649	0.000012	0.000551	0.000144	49.356155	0.003800	0.003560	0.000012	0.014127	0.000002	0.816259	0.000072	12.593083	0.000012	0.000270
02/13/2006-21:00:00	4223.927734	80.626183	6551.547852	138.791840	0.965914	1572.429321	0.063795	0.072522	0.000012	0.153726	0.008183	42.398819	0.001702	0.001987	0.000012	0.004329	0.005760	4.361191	0.000220	13.326517	0.000012	0.000539	0.000135	49.331203	0.003794	0.004090	0.000012	0.013800	0.000001	0.816266	0.000072	12.592821	0.000012	0.000264
02/14/2006-00:00:00	4224.016113	80.629677	6551.688477	138.794769	1.051265	1572.801270	0.063792	0.084298	0.000012	0.152770	0.010315	42.402325	0.001702	0.002237	0.000012	0.004305	0.007279	4.371971	0.000221	13.326416	0.000012	0.000537	0.000134	49.305229	0.003790	0.004670	0.000012	0.013653	0.000001	0.816264	0.000072	12.592568	0.000012	0.000262
02/14/2006-03:00:00	4224.382813	80.638718	6552.064941	138.802719	1.102237	1572.928345	0.063787	0.095064	0.000012	0.155066	0.011398	42.399254	0.001701	0.002395	0.000012	0.004352	0.008054	4.377254	0.000221	13.326328	0.000012	0.000544	0.000134	49.278908	0.003787	0.005056	0.000012	0.013644	0.000001	0.816259	0.000072	12.592311	0.000012	0.000264
02/14/2006-06:00:00	4225.387695	80.660431	6552.994141	138.822189	0.993689	1572.660889	0.063796	0.084915	0.000012	0.158086	0.008231	42.385635	0.001701	0.002135	0.000012	0.004405	0.005793	4.373840	0.000221	13.326189	0.000012	0.000552	0.000121	49.253643	0.003786	0.004362	0.000012	0.013680	0.000001	0.816262	0.000072	12.592045	0.000012	0.000266
02/14/2006-09:00:00	4226.747559	80.689072	6554.237305	138.848557	0.922286	1572.100464	0.063793	0.077251	0.000012	0.158996	0.005850	42.364738	0.001701	0.001944	0.000012	0.004407	0.004099	4.364547	0.000220	13.326057	0.000012	0.000553	0.000112	49.229347	0.003784	0.003895	0.000012	0.013646	0.000000	0.816267	0.000072	12.591779	0.000012	0.000266
02/14/2006-12:00:00	4228.117188	80.718147	6555.493164	138.875275	0.883582	1571.568359	0.063785	0.072831	0.000012	0.156293	0.004926	42.344830	0.001700	0.001837	0.000012	0.004330	0.003477	4.355464	0.000220	13.325909	0.000012	0.000544	0.000106	49.206612	0.003783	0.003649	0.000012	0.013465	0.000000	0.816276	0.000072	12.591499	0.000012	0.000263
02/14/2006-15:00:00	4229.498535	80.747261	6556.736328	138.901993	0.836247	1571.114624	0.063771	0.068549	0.000012	0.151940	0.004293	42.327404	0.001700	0.001746	0.000012	0.004219	0.002993	4.347635	0.000219	13.325742	0.000012	0.000530	0.000104	49.185505	0.003781	0.003434	0.000012	0.013208	0.000000	0.816293	0.000072	12.591229	0.000012	0.000258
02/14/2006-18:00:00	4230.521484	80.769455	6557.684570	138.921753	0.891108	1570.886597	0.063744	0.064914	0.000012	0.146453	0.005838	42.317249	0.001699	0.001693	0.000012	0.004083	0.004060	4.346321	0.000219	13.325593	0.000012	0.000513	0.000115	49.165005	0.003778	0.003337	0.000012	0.012881	0.000001	0.816320	0.000072	12.590951	0.000012	0.000251
02/14/2006-21:00:00	4230.910156	80.778877	6558.083984	138.930130	0.918104	1571.235352	0.063727	0.062688	0.000012	0.141214	0.006191	42.322552	0.001698	0.001688	0.000012	0.003953	0.004372	4.357550	0.000220	13.325430	0.000012	0.000497	0.000106	49.144184	0.003773	0.003357	0.000012	0.012556	0.000001	0.816352	0.000072	12.590687	0.000012	0.000245
02/15/2006-00:00:00	4231.297852	80.788269	6558.477539	138.938660	0.964002	1571.537842	0.063745	0.062482	0.000012	0.137834	0.007251	42.326038	0.001698	0.001678	0.000012	0.003869	0.005147	4.367671	0.000220	13.325277	0.000012	0.000488	0.000096	49.122780	0.003771	0.003334	0.000012	0.012338	0.000000	0.816384	0.000072	12.590409	0.000012	0.000241
02/15/2006-03:00:00	4232.054688	80.805099	6559.180176	138.953476	1.006427	1571.513184	0.063748	0.061963	0.000012	0.135071	0.008129	42.320503	0.001698	0.001626	0.000012	0.003798	0.005772	4.370472	0.000220	13.325109	0.000012	0.000480	0.000092	49.101467	0.003769	0.003236	0.000012	0.012153	0.000000	0.816422	0.000072	12.590134	0.000012	0.000238
02/15/2006-06:00:00	4233.310059	80.831680	6560.341797	138.977798	0.965381	1571.137939	0.063739	0.058253	0.000012	0.132552	0.006814	42.306175	0.001698	0.001514	0.000012	0.003732	0.004847	4.366193	0.000220	13.324939	0.000012	0.000472	0.000089	49.081146	0.003767	0.003025	0.000012	0.011985	0.000000	0.816465	0.000072	12.589863	0.000012	0.000235
02/15/2006-09:00:00	4234.688477	80.860756	6561.594727	139.004684	0.927305	1570.729614	0.063729	0.056371	0.000012	0.129757	0.005714	42.291027	0.001697	0.001455	0.000012	0.003659	0.004068	4.359533	0.000220	13.324759	0.000012	0.000463	0.000087	49.062248	0.003766	0.002917	0.000012	0.011810	0.000000	0.816514	0.000072	12.589581	0.000012	0.000231
02/15/2006-12:00:00	4236.054688	80.889870	6562.852051	139.031113	0.871032	1570.421875	0.063723	0.055659	0.000012	0.126686	0.005029	42.278870	0.001697	0.001431	0.000012	0.003581	0.003569	4.354064	0.000220	13.324594	0.000012	0.000453	0.000085	49.045067	0.003765	0.002883	0.000012	0.011622	0.000000	0.816563	0.000072	12.589306	0.000012	0.000228
02/15/2006-15:00:00	4237.437012	80.918953	6564.091309	139.057892	0.809380	1570.181641	0.063709	0.054164	0.000012	0.123386	0.004430	42.269093	0.001696	0.001399	0.000012	0.003498	0.003095	4.349563	0.000219	13.324410	0.000012	0.000443	0.000084	49.029167	0.003763	0.002804	0.000012	0.011418	0.000000	0.816619	0.000072	12.589026	0.000012	0.000224
02/15/2006-18:00:00	4238.604492	80.943779	6565.189453	139.080490	0.747312	1570.124634	0.063661	0.053972	0.000012	0.119304	0.003322	42.265457	0.001695	0.001425	0.000012	0.003395	0.002261	4.350752	0.000219	13.324229	0.000012	0.000430	0.000084	49.013508	0.003757	0.002907	0.000012	0.011156	0.000000	0.816679	0.000072	12.588746	0.000012	0.000219
02/15/2006-21:00:00	4239.156738	80.956421	6565.717773	139.091843	0.134498	1571.151123	0.063665	0.054803	0.000012	0.115601	0.002682	42.274868	0.001694	0.001508	0.000012	0.003302	0.001765	4.362772	0.000220	13.324059	0.000012	0.000418	0.000080	48.997196	0.003751	0.003156	0.000012	0.010913	0.000000	0.816739	0.000072	12.588472	0.000012	0.000214
02/16/2006-00:00:00	4239.707031	80.969109	6566.248047	139.102966	0.067402	1571.593750	0.063692	0.054054	0.000012	0.113366	0.001735	42.283005	0.001694	0.001493	0.000012	0.003246	0.001308	4.374137	0.000220	13.323889	0.000012	0.000412	0.000000	48.980495	0.003750	0.003116	0.000012	0.010761	0.000000	0.816804	0.000072	12.588206	0.000012	0.000211
02/16/2006-03:00:00	4240.593262	80.988556	6567.079590	139.120316	0.095429	1571.624878	0.063701	0.052062	0.000012	0.111226	0.002336	42.280849	0.001694	0.001401	0.000012	0.003191	0.001723	4.377714	0.000221	13.323700	0.000012	0.000406	0.000000	48.963772	0.003749	0.002902	0.000012	0.010620	0.000000	0.816875	0.000072	12.587922	0.000012	0.000209
02/16/2006-06:00:00	4241.880859	81.015678	6568.259766	139.145340	0.065560	1571.366943	0.063696	0.051236	0.000012	0.109027	0.001387	42.271381	0.001694	0.001353	0.000012	0.003135	0.001061	4.375359	0.000220	13.323513	0.000012	0.000399	0.000000	48.947632	0.003748	0.002782	0.000012	0.010478	0.000000	0.816949	0.000072	12.587644	0.000012	0.000206
02/16/2006-09:00:00	4243.254395	81.044731	6569.514648	139.171875	0.044056	1571.084473	0.063690	0.050261	0.000012	0.106872	0.000903	42.261158	0.001694	0.001310	0.000012	0.003080	0.000722	4.370599	0.000220	13.323323	0.000012	0.000393	0.000000	48.932579	0.003747	0.002694	0.000012	0.010338	0.000000	0.817026	0.000072	12.587351	0.000012	0.000204
02/16/2006-12:00:00	4244.632813	81.073837	6570.764160	139.198563	0.025093	1570.865234	0.063686	0.049693	0.000012	0.104815	0.000629	42.253372	0.001694	0.001291	0.000012	0.003027	0.000521	4.366789	0.000220	13.323137	0.000012	0.000386	0.000000	48.918652	0.003746	0.002627	0.000012	0.010204	0.000000	0.817104	0.000072	12.587072	0.000012	0.000201
02/16/2006-15:00:00	4246.005371	81.102844	6572.020996	139.225266	0.017951	1570.666382	0.063673	0.049072	0.000012	0.102673	0.000444	42.246761	0.001693	0.001271	0.000012	0.002972	0.000390	4.363657	0.000220	13.322939	0.000012	0.000379	0.000000	48.905468	0.003744	0.002591	0.000012	0.010061	0.000000	0.817187	0.000072	12.586792	0.000012	0.000199
02/16/2006-18:00:00	4247.216797	81.128555	6573.132324	139.248718	0.019091	1570.596680	0.063625	0.050509	0.000012	0.099881	0.000468	42.244274	0.001691	0.001335	0.000012	0.002900	0.000407	4.364733	0.000220	13.322764	0.000012	0.000370	0.000000	48.892258	0.003738	0.002743	0.000012	0.009869	0.000000	0.817270	0.000071	12.586519	0.000012	0.000195
02/16/2006-21:00:00	4247.845703	81.142784	6573.735352	139.261246	0.022110	1571.029663	0.063604	0.051449	0.000012	0.097411	0.000628	42.254562	0.001691	0.001400	0.000012	0.002837	0.000452	4.376063	0.000220	13.322584	0.000012	0.000362	0.000000	48.878532	0.003733	0.002935	0.000012	0.009691	0.000000	0.817355	0.000071	12.586246	0.000012	0.000192
02/17/2006-00:00:00	4248.440430	81.156319	6574.305176	139.273315	0.054424	1571.422974	0.063630	0.051317	0.000012	0.096033	0.001474	42.263374	0.001691	0.001403	0.000012	0.002801	0.001051	4.386894	0.000221	13.322403	0.000012	0.000358	0.000000	48.864311	0.003732	0.002910	0.000012	0.009588	0.000000	0.817442	0.000071	12.585965	0.000012	0.000190
02/17/2006-03:00:00	4249.388184	81.176872	6575.179688	139.291946	0.072029	1571.500000	0.063639	0.049681	0.000012	0.094619	0.001758	42.263500	0.001691	0.001314	0.000012	0.002764	0.001240	4.390998	0.000221	13.322214	0.000012	0.000354	0.000000	48.850033	0.003731	0.002702	0.000012	0.009488	0.000000	0.817534	0.000071	12.585690	0.000012	0.000188
02/17/2006-06:00:00	4250.702148	81.204582	6576.392578	139.317337	0.048436	1571.291626	0.063636	0.048555	0.000012	0.093144	0.000971	42.256271	0.001691	0.001256	0.000012	0.002725	0.000699	4.389004	0.000221	13.322021	0.000012	0.000350	0.000000	48.836281	0.003730	0.002552	0.000012	0.009386	0.000000	0.817629	0.000071	12.585404	0.000012	0.000187
02/17/2006-09:00:00	4252.080566	81.233749	6577.640137	139.343964	0.026074	1571.089966	0.063633	0.048111	0.000012	0.091720	0.000557	42.248993	0.001691	0.001231	0.000012	0.002688	0.000402	4.385482	0.000221	13.321836	0.000012	0.000345	0.000000	48.823383	0.003729	0.002477	0.000012	0.009287	0.000000	0.817725	0.000071	12.585131	0.000012	0.000185
02/17/2006-12:00:00	4253.455566	81.262772	6578.901367	139.370667	0.010265	1570.925903	0.063632	0.047539	0.000012	0.090343	0.000303	42.243366	0.001691	0.001210	0.000012	0.002651	0.000214	4.382654	0.000221	13.321642	0.000012	0.000341	0.000000	48.811382	0.003728	0.002421	0.000012	0.009190	0.000000	0.817824	0.000071	12.584847	0.000012	0.000183
02/17/2006-15:00:00	4254.829102	81.291916	6580.155273	139.397446	0.004721	1570.774902	0.063621	0.047573	0.000012	0.088893	0.000160	42.238644	0.001691	0.001207	0.000012	0.002613	0.000112	4.380480	0.000221	13.321454	0.000012	0.000336	0.000000	48.799908	0.003727	0.002409	0.000012	0.009087	0.000000	0.817924	0.000071	12.584555	0.000012	0.000182
02/17/2006-18:00:00	4256.175293	81.320229	6581.390137	139.423538	0.002055	1570.643921	0.063576	0.047550	0.000012	0.086932	0.000078	42.234833	0.001689	0.001210	0.000012	0.002561	0.000056	4.379552	0.000220	13.321266	0.000012	0.000329	0.000000	48.788635	0.003722	0.002427	0.000012	0.008945	0.000000	0.818027	0.000071	12.584273	0.000012	0.000179
02/17/2006-21:00:00	4257.233398	81.343033	6582.363770	139.444016	0.002748	1570.766357	0.063542	0.049068	0.000012	0.085171	0.000076	42.237976	0.001688	0.001278	0.000012	0.002515	0.000054	4.384383	0.000221	13.321079	0.000012	0.000324	0.000000	48.777191	0.003717	0.002574	0.000012	0.008812	0.000000	0.818128	0.000071	12.583997	0.000012	0.000176
02/18/2006-00:00:00	4258.300293	81.365921	6583.351563	139.464737	0.008585	1570.861816	0.063549	0.049184	0.000012	0.084106	0.000223	42.240170	0.001688	0.001291	0.000012	0.002486	0.000158	4.388505	0.000221	13.320899	0.000012	0.000320	0.000000	48.765583	0.003716	0.002606	0.000012	0.008731	0.000000	0.818232	0.000071	12.583717	0.000012	0.000175
02/18/2006-03:00:00	4259.587402	81.393097	6584.548340	139.489838	0.004039	1570.762207	0.063550	0.048302	0.000012	0.083050	0.000117	42.237186	0.001688	0.001250	0.000012	0.002458	0.000083	4.388653	0.000221	13.320703	0.000012	0.000317	0.000000	48.754154	0.003716	0.002522	0.000012	0.008654	0.000000	0.818339	0.000071	12.583445	0.000012	0.000174
02/18/2006-06:00:00	4260.963867	81.422173	6585.797852	139.516342	0.001495	1570.615479	0.063549	0.048014	0.000012	0.082008	0.000047	42.232483	0.001688	0.001229	0.000012	0.002430	0.000034	4.386456	0.000221	13.320514	0.000012	0.000314	0.000000	48.743122	0.003715	0.002461	0.000012	0.008578	0.000000	0.818448	0.000071	12.583159	0.000012	0.000173
02/18/2006-09:00:00	4262.335449	81.451271	6587.043945	139.543152	0.000716	1570.490479	0.063548	0.047354	0.000012	0.081012	0.000027	42.228779	0.001688	0.001207	0.000012	0.002404	0.000020	4.385043	0.000221	13.320331	0.000012	0.000310	0.000000	48.732704	0.003714	0.002408	0.000012	0.008504	0.000000	0.818558	0.000071	12.582884	0.000012	0.000172
02/18/2006-12:00:00	4263.714355	81.480339	6588.296875	139.569641	0.000330	1570.376953	0.063548	0.045702	0.000012	0.080049	0.000016	42.225510	0.001688	0.001160	0.000012	0.002378	0.000011	4.384568	0.000221	13.320132	0.000012	0.000307	0.000000	48.722691	0.003714	0.002311	0.000012	0.008432	0.000000	0.818670	0.000071	12.582602	0.000012	0.000170
02/18/2006-15:00:00	4265.088379	81.509460	6589.551758	139.596436	0.000000	1570.271240	0.063540	0.045484	0.000012	0.079024	0.000000	42.222580	0.001687	0.001153	0.000012	0.002350	0.000000	4.384818	0.000221	13.319943	0.000012	0.000304	0.000000	48.712963	0.003712	0.002283	0.000012	0.008354	0.000000	0.818782	0.000071	12.582320	0.000012	0.000169
02/18/2006-18:00:00	4266.456055	81.538216	6590.798828	139.622833	0.000000	1570.173584	0.063495	0.044755	0.000012	0.077514	0.000000	42.219959	0.001686	0.001131	0.000012	0.002310	0.000000	4.385558	0.000221	13.319742	0.000012	0.000298	0.000000	48.703362	0.003708	0.002242	0.000012	0.008239	0.000000	0.818898	0.000071	12.582041	0.000012	0.000167
02/18/2006-21:00:00	4267.317871	81.557259	6591.601074	139.639847	0.009143	1570.514648	0.063466	0.045767	0.000012	0.076112	0.000246	42.229317	0.001685	0.001170	0.000012	0.002273	0.000175	4.395653	0.000221	13.319550	0.000012	0.000294	0.000000	48.693539	0.003703	0.002383	0.000012	0.008126	0.000000	0.819014	0.000071	12.581756	0.000012	0.000165
02/19/2006-00:00:00	4267.973145	81.572060	6592.222168	139.652908	0.025402	1571.033569	0.063494	0.044862	0.000012	0.075395	0.000676	42.243389	0.001686	0.001155	0.000012	0.002253	0.000481	4.408904	0.000221	13.319353	0.000012	0.000292	0.000000	48.683540	0.003702	0.002378	0.000012	0.008064	0.000000	0.819132	0.000071	12.581478	0.000012	0.000164
02/19/2006-03:00:00	4269.012207	81.594391	6593.185547	139.673157	0.029217	1571.199585	0.063506	0.043830	0.000012	0.074674	0.000728	42.247978	0.001686	0.001126	0.000012	0.002233	0.000518	4.414707	0.000222	13.319155	0.000012	0.000290	0.000000	48.673527	0.003701	0.002310	0.000012	0.008006	0.000000	0.819251	0.000071	12.581202	0.000012	0.000163
02/19/2006-06:00:00	4270.372070	81.623077	6594.426758	139.699417	0.021873	1571.094238	0.063506	0.043656	0.000012	0.073938	0.000465	42.244926	0.001686	0.001112	0.000012	0.002213	0.000341	4.414094	0.000222	13.318959	0.000012	0.000288	0.000000	48.663658	0.003701	0.002264	0.000012	0.007948	0.000000	0.819373	0.000071	12.580907	0.000012	0.000162
02/19/2006-09:00:00	4271.747559	81.652191	6595.675293	139.726212	0.007786	1570.995972	0.063506	0.043167	0.000012	0.073225	0.000252	42.241795	0.001686	0.001094	0.000012	0.002193	0.000171	4.413203	0.000222	13.318754	0.000012	0.000285	0.000000	48.654026	0.003700	0.002218	0.000012	0.007892	0.000000	0.819493	0.000071	12.580630	0.000012	0.000161
02/19/2006-12:00:00	4273.125000	81.681236	6596.930664	139.752808	0.003501	1570.898315	0.063507	0.043161	0.000012	0.072525	0.000107	42.239021	0.001686	0.001090	0.000012	0.002174	0.000074	4.413112	0.000222	13.318556	0.000012	0.000283	0.000000	48.644749	0.003700	0.002197	0.000012	0.007836	0.000000	0.819616	0.000071	12.580347	0.000012	0.000161
02/19/2006-15:00:00	4274.498535	81.710342	6598.186523	139.779526	0.001525	1570.803345	0.063497	0.042930	0.000012	0.071750	0.000060	42.236336	0.001685	0.001084	0.000012	0.002153	0.000042	4.413408	0.000222	13.318365	0.000012	0.000280	0.000000	48.635632	0.003698	0.002177	0.000012	0.007773	0.000000	0.819738	0.000071	12.580072	0.000012	0.000160
02/19/2006-18:00:00	4275.839355	81.738701	6599.417969	139.805573	0.000291	1570.725952	0.063444	0.043225	0.000012	0.070475	0.000017	42.234482	0.001684	0.001094	0.000012	0.002118	0.000013	4.414938	0.000222	13.318179	0.000012	0.000276	0.000000	48.626572	0.003693	0.002220	0.000012	0.007669	0.000000	0.819863	0.000071	12.579790	0.000012	0.000158
02/19/2006-21:00:00	4276.500977	81.753609	6600.043457	139.818787	0.017317	1571.249634	0.063417	0.045432	0.000012	0.069355	0.000497	42.248726	0.001683	0.001185	0.000012	0.002089	0.000360	4.428646	0.000222	13.317980	0.000012	0.000272	0.000000	48.617100	0.003687	0.002519	0.000012	0.007570	0.000000	0.819987	0.000071	12.579497	0.000012	0.000156
02/20/2006-00:00:00	4276.962402	81.764473	6600.500000	139.828552	0.047979	1571.922241	0.063457	0.044984	0.000012	0.068898	0.001313	42.266914	0.001684	0.001191	0.000012	0.002076	0.000941	4.445270	0.000223	13.317791	0.000012	0.000271	0.000000	48.607479	0.003686	0.002531	0.000012	0.007525	0.000000	0.820112	0.000071	12.579227	0.000012	0.000155
02/20/2006-03:00:00	4277.765137	81.782219	6601.250977	139.844269	0.073411	1572.279785	0.063485	0.044065	0.000012	0.068410	0.001826	42.276352	0.001684	0.001158	0.000012	0.002062	0.001293	4.454565	0.000223	13.317596	0.000012	0.000270	0.000000	48.597530	0.003686	0.002430	0.000012	0.007483	0.000000	0.820237	0.000071	12.578943	0.000012	0.000155
02/20/2006-06:00:00	4279.055664	81.809441	6602.452637	139.869415	0.044662	1572.232422	0.063487	0.041608	0.000012	0.067876	0.000938	42.275066	0.001684	0.001082	0.000012	0.002047	0.000672	4.455506	0.000224	13.317394	0.000012	0.000269	0.000000	48.587765	0.003686	0.002250	0.000012	0.007438	0.000000	0.820367	0.000071	12.578665	0.000012	0.000154
02/20/2006-09:00:00	4280.433594	81.838448	6603.702148	139.896072	0.021468	1572.133789	0.063488	0.040260	0.000012	0.067347	0.000482	42.271709	0.001684	0.001039	0.000012	0.002032	0.000348	4.454020	0.000223	13.317189	0.000012	0.000267	0.000000	48.578331	0.003685	0.002145	0.000012	0.007394	0.000000	0.820498	0.000071	12.578362	0.000012	0.000154
02/20/2006-12:00:00	4281.808105	81.867668	6604.958984	139.922836	0.008677	1572.041138	0.063488	0.039637	0.000012	0.066831	0.000244	42.268726	0.001684	0.001017	0.000012	0.002018	0.000172	4.452891	0.000223	13.316979	0.000012	0.000265	0.000000	48.569271	0.003685	0.002080	0.000012	0.007350	0.000000	0.820630	0.000071	12.578090	0.000012	0.000153
02/20/2006-15:00:00	4283.182617	81.896660	6606.202637	139.949356	0.003918	1571.946411	0.063478	0.039502	0.000012	0.066225	0.000130	42.265903	0.001684	0.001010	0.000012	0.002000	0.000091	4.452284	0.000223	13.316788	0.000012	0.000263	0.000000	48.560444	0.003683	0.002070	0.000012	0.007299	0.000000	0.820762	0.000071	12.577813	0.000012	0.000152
02/20/2006-18:00:00	4284.538574	81.925354	6607.450684	139.975662	0.000608	1571.861816	0.063427	0.040257	0.000012	0.065239	0.000023	42.263603	0.001682	0.001041	0.000012	0.001973	0.000014	4.452558	0.000223	13.316586	0.000012	0.000259	0.000000	48.551567	0.003678	0.002164	0.000012	0.007214	0.000000	0.820893	0.000071	12.577523	0.000012	0.000151
02/20/2006-21:00:00	4285.550781	81.947166	6608.383301	139.995346	0.006393	1572.067749	0.063391	0.042895	0.000012	0.064472	0.000171	42.269310	0.001681	0.001147	0.000012	0.001954	0.000121	4.459164	0.000223	13.316402	0.000012	0.000257	0.000000	48.542313	0.003672	0.002498	0.000012	0.007137	0.000000	0.821021	0.000071	12.577251	0.000012	0.000149
02/21/2006-00:00:00	4286.412598	81.966103	6609.185547	140.012360	0.030739	1572.391968	0.063409	0.042339	0.000012	0.064062	0.000786	42.277897	0.001681	0.001144	0.000012	0.001943	0.000552	4.467824	0.000224	13.316205	0.000012	0.000256	0.000000	48.532986	0.003672	0.002482	0.000012	0.007102	0.000000	0.821154	0.000071	12.576970	0.000012	0.000149
02/21/2006-03:00:00	4287.458496	81.988571	6610.150879	140.032455	0.038758	1572.545898	0.063420	0.041007	0.000012	0.063709	0.000912	42.281971	0.001682	0.001093	0.000012	0.001932	0.000644	4.472928	0.000224	13.316002	0.000012	0.000255	0.000000	48.523544	0.003671	0.002328	0.000012	0.007070	0.000000	0.821286	0.000071	12.576690	0.000012	0.000148
02/21/2006-06:00:00	4288.734863	82.015366	6611.331055	140.057358	0.031325	1572.499390	0.063421	0.039372	0.000012	0.063306	0.000696	42.280663	0.001682	0.001028	0.000012	0.001920	0.000505	4.473813	0.000224	13.315796	0.000012	0.000254	0.000000	48.514191	0.003671	0.002132	0.000012	0.007035	0.000000	0.821424	0.000071	12.576405	0.000012	0.000148
02/21/2006-09:00:00	4290.094238	82.044067	6612.574707	140.083633	0.013080	1572.400879	0.063421	0.038799	0.000012	0.062911	0.000340	42.277393	0.001682	0.000998	0.000012	0.001909	0.000242	4.472609	0.000224	13.315593	0.000012	0.000252	0.000000	48.504990	0.003670	0.002034	0.000012	0.007000	0.000000	0.821560	0.000071	12.576120	0.000012	0.000148
02/21/2006-12:00:00	4291.466797	82.073151	6613.830566	140.110382	0.003613	1572.295654	0.063421	0.038175	0.000012	0.062502	0.000107	42.273941	0.001682	0.000967	0.000012	0.001897	0.000073	4.471026	0.000224	13.315385	0.000012	0.000251	0.000000	48.496063	0.003670	0.001974	0.000012	0.006964	0.000000	0.821699	0.000071	12.575842	0.000012	0.000147
02/21/2006-15:00:00	4292.831055	82.102005	6615.076172	140.136703	0.000908	1572.192993	0.063414	0.037974	0.000012	0.062054	0.000034	42.270817	0.001681	0.000960	0.000012	0.001884	0.000024	4.469939	0.000224	13.315180	0.000012	0.000249	0.000000	48.487274	0.003669	0.001944	0.000012	0.006924	0.000000	0.821836	0.000071	12.575560	0.000012	0.000147
02/21/2006-18:00:00	4293.960449	82.126060	6616.125488	140.158737	0.000329	1572.281982	0.063390	0.038198	0.000012	0.061391	0.000013	42.273254	0.001681	0.000977	0.000012	0.001865	0.000010	4.473791	0.000224	13.314979	0.000012	0.000247	0.000000	48.478191	0.003665	0.002030	0.000012	0.006865	0.000000	0.821973	0.000071	12.575267	0.000012	0.000146
02/21/2006-21:00:00	4294.519531	82.138931	6616.662598	140.170364	0.021819	1572.843628	0.063391	0.041161	0.000012	0.060860	0.000611	42.287800	0.001680	0.001084	0.000012	0.001851	0.000440	4.487248	0.000225	13.314789	0.000012	0.000245	0.000000	48.468327	0.003662	0.002337	0.000012	0.006811	0.000000	0.822108	0.000071	12.574990	0.000012	0.000145
02/22/2006-00:00:00	4294.958496	82.149277	6617.107910	140.179611	0.062048	1573.451904	0.063428	0.040611	0.000012	0.060691	0.001696	42.302944	0.001681	0.001089	0.000012	0.001846	0.001217	4.501807	0.000225	13.314596	0.000012	0.000245	0.000005	48.457684	0.003662	0.002380	0.000012	0.006790	0.000000	0.822246	0.000071	12.574714	0.000012	0.000145
02/22/2006-03:00:00	4295.596680	82.163773	6617.717773	140.192581	0.103332	1573.834106	0.063463	0.039576	0.000012	0.060495	0.002622	42.311474	0.001682	0.001061	0.000012	0.001840	0.001863	4.511666	0.000226	13.314388	0.000012	0.000245	0.000007	48.446373	0.003661	0.002265	0.000012	0.006766	0.000000	0.822386	0.000071	12.574432	0.000012	0.000145
02/22/2006-06:00:00	4296.629883	82.186066	6618.682617	140.212723	0.084219	1573.897461	0.063471	0.037751	0.000012	0.060187	0.001902	42.311260	0.001682	0.000991	0.000012	0.001830	0.001356	4.514833	0.000226	13.314182	0.000012	0.000244	0.000005	48.434902	0.003661	0.002095	0.000012	0.006737	0.000000	0.822527	0.000071	12.574137	0.000012	0.000144
02/22/2006-09:00:00	4297.929688	82.213326	6619.880371	140.237747	0.058782	1573.737793	0.063470	0.036715	0.000012	0.059864	0.001175	42.305130	0.001682	0.000946	0.000012	0.001821	0.000848	4.513319	0.000226	13.313971	0.000012	0.000243	0.000002	48.423687	0.003660	0.001992	0.000012	0.006707	0.000000	0.822668	0.000071	12.573854	0.000012	0.000144
02/22/2006-12:00:00	4299.287109	82.241966	6621.120605	140.264145	0.026382	1573.566528	0.063468	0.035387	0.000012	0.059532	0.000698	42.298309	0.001682	0.000902	0.000012	0.001811	0.000501	4.510376	0.000226	13.313763	0.000012	0.000242	0.000001	48.413078	0.003660	0.001888	0.000012	0.006677	0.000000	0.822812	0.000071	12.573577	0.000012	0.000144
02/22/2006-15:00:00	4300.606934	82.269814	6622.345215	140.289703	0.022726	1573.400635	0.063464	0.035314	0.000012	0.059151	0.000774	42.292301	0.001682	0.000895	0.000012	0.001800	0.000555	4.508249	0.000226	13.313562	0.000012	0.000241	0.000004	48.402660	0.003659	0.001871	0.000012	0.006644	0.000000	0.822954	0.000071	12.573299	0.000012	0.000143
02/22/2006-18:00:00	4301.517578	82.289543	6623.185547	140.307556	0.082854	1573.538452	0.063450	0.035867	0.000012	0.058577	0.002349	42.294380	0.001681	0.000913	0.000012	0.001784	0.001663	4.512854	0.000226	13.313350	0.000012	0.000239	0.000014	48.391907	0.003656	0.001925	0.000012	0.006591	0.000001	0.823099	0.000071	12.573002	0.000012	0.000142
02/22/2006-21:00:00	4301.862793	82.298180	6623.558105	140.315277	0.132945	1574.114502	0.063447	0.037548	0.000012	0.058027	0.003476	42.307549	0.001681	0.000973	0.000012	0.001768	0.002485	4.527438	0.000227	13.313145	0.000012	0.000237	0.000012	48.379852	0.003652	0.002097	0.000012	0.006536	0.000001	0.823243	0.000071	12.572723	0.000012	0.000141
02/23/2006-00:00:00	4302.124023	82.305016	6623.847168	140.321686	0.196451	1574.695801	0.063494	0.037427	0.000012	0.057941	0.005105	42.320045	0.001682	0.000980	0.000012	0.001765	0.003646	4.542296	0.000227	13.312959	0.000012	0.000237	0.000061	48.366856	0.003652	0.002111	0.000012	0.006515	0.000003	0.823412	0.000071	12.572443	0.000012	0.000141
02/23/2006-03:00:00	4302.564941	82.315514	6624.298828	140.331146	0.267277	1575.067383	0.063545	0.036380	0.000012	0.057890	0.007039	42.326172	0.001683	0.000953	0.000012	0.001763	0.005032	4.552351	0.000228	13.312738	0.000012	0.000238	0.000139	48.352928	0.003653	0.002042	0.000012	0.006501	0.000008	0.823589	0.000071	12.572167	0.000012	0.000142
02/23/2006-06:00:00	4303.426758	82.334419	6625.098633	140.348053	0.256207	1575.133911	0.063562	0.035924	0.000012	0.057699	0.006548	42.323898	0.001684	0.000927	0.000012	0.001757	0.004666	4.555540	0.000228	13.312532	0.000012	0.000238	0.000182	48.338768	0.003654	0.001983	0.000012	0.006482	0.000010	0.823763	0.000071	12.571877	0.000012	0.000141
02/23/2006-09:00:00	4304.671875	82.360725	6626.251953	140.372223	0.199185	1574.905518	0.063563	0.035243	0.000011	0.057449	0.004938	42.314034	0.001684	0.000902	0.000011	0.001750	0.003528	4.552921	0.000228	13.312321	0.000011	0.000237	0.000186	48.325001	0.003654	0.001904	0.000011	0.006460	0.000010	0.823931	0.000071	12.571591	0.000011	0.000141
02/23/2006-12:00:00	4306.017090	82.389030	6627.492676	140.398178	0.141510	1574.631226	0.063558	0.034812	0.000011	0.057170	0.003630	42.302650	0.001684	0.000879	0.000011	0.001742	0.002609	4.548484	0.000228	13.312113	0.000011	0.000236	0.000134	48.312031	0.003654	0.001865	0.000011	0.006436	0.000007	0.824093	0.000071	12.571310	0.000011	0.000141
02/23/2006-15:00:00	4307.326172	82.416649	6628.696289	140.423615	0.138743	1574.374268	0.063593	0.034693	0.000011	0.056980	0.003902	42.293316	0.001685	0.000873	0.000011	0.001736	0.002726	4.544910	0.000228	13.311896	0.000011	0.000236	0.000299	48.301094	0.003659	0.001863	0.000011	0.006423	0.000016	0.824337	0.000071	12.571024	0.000011	0.000141
02/23/2006-18:00:00	4308.242676	82.436661	6629.551758	140.441620	0.211216	1574.382202	0.063637	0.034598	0.000011	0.056852	0.005899	42.290646	0.001686	0.000881	0.000011	0.001731	0.004084	4.547061	0.000228	13.311679	0.000011	0.000235	0.000421	48.289120	0.003660	0.001898	0.000011	0.006403	0.000023	0.824539	0.000071	12.570733	0.000011	0.000141
02/23/2006-21:00:00	4308.663574	82.446594	6629.975098	140.450638	0.254056	1574.811401	0.063662	0.035342	0.000011	0.056812	0.006323	42.299122	0.001686	0.000920	0.000011	0.001729	0.004384	4.558678	0.000229	13.311483	0.000011	0.000235	0.000344	48.275711	0.003658	0.002029	0.000011	0.006383	0.000019	0.824718	0.000071	12.570459	0.000011	0.000141
02/24/2006-00:00:00	4308.998047	82.454796	6630.341309	140.458054	0.287620	1575.281616	0.063693	0.035967	0.000011	0.056842	0.006743	42.308105	0.001687	0.000939	0.000011	0.001730	0.004793	4.570996	0.000229	13.311281	0.000011	0.000236	0.000241	48.261112	0.003658	0.002055	0.000011	0.006370	0.000013	0.824892	0.000072	12.570175	0.000011	0.000141
02/24/2006-03:00:00	4309.646484	82.469650	6630.964355	140.471390	0.335851	1575.446411	0.063708	0.036103	0.000011	0.056880	0.007747	42.308125	0.001688	0.000929	0.000011	0.001729	0.005546	4.576312	0.000230	13.311078	0.000011	0.000237	0.000251	48.246181	0.003657	0.002021	0.000011	0.006358	0.000014	0.825064	0.000072	12.569895	0.000011	0.000141
02/24/2006-06:00:00	4310.891602	82.495911	6632.116211	140.495529	0.282427	1575.190674	0.063708	0.035093	0.000011	0.056806	0.006075	42.297512	0.001688	0.000897	0.000011	0.001726	0.004376	4.573003	0.000230	13.310866	0.000011	0.000237	0.000258	48.232037	0.003658	0.001933	0.000011	0.006344	0.000014	0.825245	0.000072	12.569606	0.000011	0.000141
02/24/2006-09:00:00	4312.267578	82.524979	6633.365234	140.522293	0.224279	1574.897095	0.063702	0.033971	0.000011	0.056627	0.004213	42.285709	0.001687	0.000862	0.000011	0.001719	0.003097	4.567537	0.000229	13.310659	0.000011	0.000236	0.000131	48.218903	0.003657	0.001861	0.000011	0.006323	0.000007	0.825401	0.000072	12.569327	0.000011	0.000141
02/24/2006-12:00:00	4313.642090	82.554100	6634.618164	140.548828	0.154994	1574.701782	0.063700	0.032196	0.000011	0.056397	0.002867	42.277046	0.001687	0.000817	0.000011	0.001712	0.002150	4.563313	0.000229	13.310450	0.000011	0.000235	0.000061	48.207550	0.003657	0.001790	0.000011	0.006301	0.000003	0.825550	0.000072	12.569032	0.000011	0.000141
02/24/2006-15:00:00	4315.019043	82.583199	6635.873047	140.575562	0.161441	1574.608887	0.063733	0.030904	0.000011	0.056221	0.003464	42.276928	0.001688	0.000790	0.000011	0.001707	0.002275	4.560935	0.000229	13.310222	0.000011	0.000235	0.000728	48.205009	0.003660	0.001730	0.000011	0.006289	0.000040	0.826113	0.000072	12.568752	0.000011	0.000141
02/24/2006-18:00:00	4316.308105	82.610481	6637.069824	140.600662	0.172232	1574.481689	0.063785	0.030864	0.000011	0.056038	0.003889	42.272652	0.001690	0.000795	0.000011	0.001701	0.002587	4.559626	0.000229	13.310004	0.000011	0.000234	0.000733	48.195751	0.003666	0.001747	0.000011	0.006273	0.000040	0.826287	0.000072	12.568469	0.000011	0.000141
02/24/2006-21:00:00	4316.988770	82.625710	6637.714844	140.614365	0.247661	1574.823608	0.063851	0.030948	0.000011	0.055821	0.005930	42.280308	0.001692	0.000812	0.000011	0.001693	0.004019	4.568155	0.000230	13.309792	0.000011	0.000233	0.000746	48.185829	0.003669	0.001823	0.000011	0.006250	0.000041	0.826462	0.000072	12.568184	0.000011	0.000140
02/25/2006-00:00:00	4317.498535	82.637505	6638.219727	140.624939	0.277769	1575.286743	0.063911	0.032094	0.000011	0.055705	0.006314	42.290844	0.001693	0.000839	0.000011	0.001689	0.004301	4.579889	0.000231	13.309584	0.000011	0.000233	0.000507	48.174603	0.003670	0.001862	0.000011	0.006231	0.000028	0.826617	0.000072	12.567897	0.000011	0.000140
02/25/2006-03:00:00	4318.222656	82.653648	6638.907227	140.639435	0.262871	1575.574585	0.063931	0.032172	0.000011	0.055660	0.005592	42.296280	0.001694	0.000838	0.000011	0.001686	0.003887	4.587693	0.000231	13.309367	0.000011	0.000233	0.000271	48.162804	0.003669	0.001825	0.000011	0.006216	0.000015	0.826775	0.000072	12.567611	0.000011	0.000140
02/25/2006-06:00:00	4319.340820	82.677475	6639.941406	140.661240	0.213510	1575.541016	0.063934	0.030427	0.000011	0.055578	0.003837	42.293327	0.001694	0.000793	0.000011	0.001682	0.002751	4.588966	0.000231	13.309153	0.000011	0.000233	0.000138	48.151073	0.003668	0.001749	0.000011	0.006200	0.000007	0.826928	0.000072	12.567333	0.000011	0.000140
02/25/2006-09:00:00	4320.675293	82.705627	6641.170410	140.686981	0.177174	1575.346191	0.063931	0.029664	0.000011	0.055416	0.002766	42.285709	0.001693	0.000768	0.000011	0.001677	0.002030	4.586109	0.000231	13.308928	0.000011	0.000233	0.000078	48.139812	0.003668	0.001716	0.000011	0.006181	0.000004	0.827077	0.000072	12.567049	0.000011	0.000140
02/25/2006-12:00:00	4322.047363	82.734566	6642.422363	140.713516	0.138966	1575.168091	0.063928	0.028719	0.000011	0.055193	0.002180	42.278301	0.001693	0.000744	0.000011	0.001670	0.001610	4.582242	0.000231	13.308719	0.000011	0.000232	0.000055	48.129406	0.003667	0.001666	0.000011	0.006160	0.000002	0.827227	0.000072	12.566764	0.000011	0.000140
02/25/2006-15:00:00	4323.401367	82.763199	6643.665039	140.739929	0.111349	1575.016724	0.063924	0.027934	0.000011	0.054923	0.001884	42.272205	0.001693	0.000728	0.000011	0.001662	0.001395	4.579334	0.000231	13.308495	0.000011	0.000231	0.000048	48.119484	0.003667	0.001631	0.000011	0.006137	0.000002	0.827375	0.000072	12.566479	0.000011	0.000140
02/25/2006-18:00:00	4324.530762	82.787140	6644.703613	140.761932	0.145849	1574.995361	0.063916	0.028215	0.000011	0.054559	0.002776	42.270378	0.001693	0.000739	0.000011	0.001651	0.002041	4.580482	0.000231	13.308276	0.000011	0.000230	0.000047	48.109512	0.003665	0.001664	0.000011	0.006101	0.000002	0.827523	0.000072	12.566193	0.000011	0.000139
02/25/2006-21:00:00	4325.155762	82.801437	6645.307129	140.774445	0.176701	1575.403564	0.063912	0.028764	0.000011	0.054149	0.003330	42.279629	0.001692	0.000765	0.000011	0.001639	0.002489	4.590579	0.000231	13.308065	0.000011	0.000229	0.000029	48.098789	0.003661	0.001741	0.000011	0.006061	0.000001	0.827672	0.000072	12.565896	0.000011	0.000138
02/26/2006-00:00:00	4325.673828	82.813271	6645.820801	140.785248	0.214597	1575.856079	0.063932	0.029677	0.000011	0.053975	0.004141	42.289341	0.001693	0.000788	0.000011	0.001633	0.003082	4.601954	0.000232	13.307851	0.000011	0.000228	0.000018	48.087048	0.003660	0.001760	0.000011	0.006040	0.000001	0.827820	0.000072	12.565617	0.000011	0.000138
02/26/2006-03:00:00	4326.365723	82.828918	6646.485352	140.799225	0.249723	1576.118042	0.063947	0.030769	0.000011	0.053902	0.004945	42.293407	0.001693	0.000807	0.000011	0.001630	0.003656	4.609265	0.000232	13.307630	0.000011	0.000228	0.000013	48.074688	0.003659	0.001768	0.000011	0.006025	0.000000	0.827967	0.000072	12.565331	0.000011	0.000138
02/26/2006-06:00:00	4327.409668	82.851295	6647.445801	140.819580	0.226266	1576.114014	0.063950	0.030850	0.000011	0.053860	0.004369	42.290035	0.001693	0.000800	0.000011	0.001627	0.003223	4.610785	0.000232	13.307427	0.000011	0.000228	0.000010	48.062164	0.003658	0.001753	0.000011	0.006011	0.000000	0.828113	0.000072	12.565055	0.000011	0.000138
02/26/2006-09:00:00	4328.694336	82.878334	6648.640137	140.844452	0.148921	1575.959351	0.063946	0.028824	0.000011	0.053774	0.002721	42.282684	0.001693	0.000750	0.000011	0.001623	0.002030	4.608948	0.000232	13.307212	0.000011	0.000228	0.000007	48.050247	0.003658	0.001666	0.000011	0.005996	0.000000	0.828263	0.000072	12.564754	0.000011	0.000138
02/26/2006-12:00:00	4330.042969	82.906685	6649.880371	140.870621	0.094035	1575.766479	0.063942	0.027567	0.000011	0.053622	0.001513	42.274643	0.001692	0.000719	0.000011	0.001618	0.001138	4.605707	0.000232	13.306985	0.000011	0.000227	0.000002	48.038963	0.003657	0.001618	0.000011	0.005980	0.000000	0.828411	0.000072	12.564479	0.000011	0.000138
02/26/2006-15:00:00	4331.340820	82.934013	6651.071777	140.895782	0.064716	1575.607422	0.063930	0.027310	0.000011	0.053359	0.001041	42.267937	0.001692	0.000714	0.000011	0.001610	0.000775	4.603690	0.000232	13.306775	0.000011	0.000226	0.000002	48.028099	0.003655	0.001611	0.000011	0.005955	0.000000	0.828561	0.000072	12.564188	0.000011	0.000138
02/26/2006-18:00:00	4332.094238	82.950821	6651.785156	140.910675	0.057757	1575.904907	0.063913	0.028041	0.000011	0.052891	0.000986	42.273140	0.001691	0.000750	0.000011	0.001597	0.000729	4.611174	0.000232	13.306550	0.000011	0.000225	0.000002	48.016605	0.003651	0.001717	0.000011	0.005911	0.000000	0.828707	0.000072	12.563910	0.000011	0.000137
02/26/2006-21:00:00	4332.323730	82.957085	6652.055176	140.916626	0.067546	1576.576172	0.063913	0.031410	0.000011	0.052479	0.001624	42.287304	0.001691	0.000863	0.000011	0.001585	0.001178	4.627023	0.000233	13.306348	0.000011	0.000224	0.000001	48.003391	0.003647	0.002038	0.000011	0.005868	0.000000	0.828852	0.000072	12.563637	0.000011	0.000136
02/27/2006-00:00:00	4332.452637	82.961365	6652.248535	140.920624	0.283366	1577.275513	0.064095	0.053014	0.000011	0.053270	0.009284	42.310242	0.001698	0.001389	0.000011	0.001614	0.005346	4.642904	0.000234	13.306197	0.000011	0.000228	0.002878	48.002682	0.003665	0.002937	0.000011	0.005927	0.000158	0.829818	0.000072	12.563366	0.000011	0.000138
02/27/2006-03:00:00	4332.691406	82.967796	6652.523926	140.926468	0.564713	1577.980713	0.064478	0.094729	0.000011	0.055906	0.021188	42.341614	0.001710	0.002460	0.000011	0.001690	0.010545	4.657790	0.000237	13.306165	0.000011	0.000239	0.010235	48.014629	0.003697	0.004607	0.000011	0.006079	0.000562	0.831598	0.000073	12.563135	0.000011	0.000143
02/27/2006-06:00:00	4333.123047	82.978020	6652.972656	140.935898	0.781743	1578.479614	0.064626	0.137404	0.000011	0.061272	0.030910	42.366764	0.001717	0.003573	0.000011	0.001830	0.014499	4.668165	0.000238	13.306237	0.000011	0.000260	0.016874	48.024044	0.003714	0.006325	0.000011	0.006333	0.000926	0.833310	0.000073	12.562922	0.000011	0.000152
02/27/2006-09:00:00	4333.821777	82.993690	6653.634766	140.949875	0.907914	1578.698486	0.064637	0.177615	0.000011	0.069730	0.037145	42.381897	0.001718	0.004526	0.000011	0.002040	0.016765	4.672788	0.000238	13.306382	0.000011	0.000289	0.021693	48.027779	0.003720	0.007949	0.000011	0.006700	0.001190	0.834763	0.000073	12.562723	0.000011	0.000164
02/27/2006-12:00:00	4334.711426	83.013153	6654.459473	140.967255	0.961829	1578.720093	0.064661	0.187883	0.000011	0.081847	0.040419	42.389481	0.001720	0.004685	0.000011	0.002325	0.017724	4.673447	0.000238	13.306488	0.000011	0.000329	0.024717	48.026691	0.003725	0.008666	0.000011	0.007208	0.001356	0.835968	0.000074	12.562528	0.000011	0.000180
02/27/2006-15:00:00	4335.493164	83.030380	6655.194336	140.982834	1.055452	1578.905762	0.064636	0.227301	0.000011	0.100673	0.046012	42.407696	0.001721	0.005523	0.000011	0.002761	0.019400	4.677590	0.000238	13.306710	0.000011	0.000391	0.029835	48.033504	0.003728	0.010554	0.000011	0.008020	0.001637	0.837686	0.000074	12.562376	0.000011	0.000205
02/27/2006-18:00:00	4335.881348	83.039772	6655.598633	140.991302	1.195906	1579.233643	0.064581	0.282641	0.000011	0.127413	0.052010	42.427689	0.001721	0.006692	0.000011	0.003381	0.022058	4.685805	0.000238	13.307065	0.000011	0.000479	0.033462	48.033157	0.003728	0.012910	0.000011	0.009198	0.001836	0.839135	0.000074	12.562229	0.000011	0.000239
02/27/2006-21:00:00	4336.004395	83.043961	6655.784668	140.995316	1.361610	1579.615723	0.064503	0.342047	0.000011	0.167371	0.058230	42.448036	0.001720	0.008032	0.000011	0.004312	0.025284	4.695919	0.000239	13.307553	0.000011	0.000612	0.036195	48.026932	0.003725	0.015627	0.000011	0.010886	0.001986	0.840418	0.000074	12.562135	0.000011	0.000287
02/28/2006-00:00:00	4336.082031	83.047142	6655.936035	140.998047	1.474247	1579.805176	0.064474	0.353500	0.000011	0.217886	0.061190	42.455772	0.001719	0.008370	0.000011	0.005487	0.027715	4.702299	0.000239	13.308000	0.000011	0.000780	0.035513	48.005852	0.003723	0.016407	0.000011	0.012932	0.001949	0.840984	0.000074	12.562024	0.000011	0.000345
02/28/2006-03:00:00	4336.283203	83.052750	6656.181152	141.003555	1.498792	1579.849365	0.064423	0.375454	0.000011	0.279328	0.063807	42.461685	0.001719	0.008953	0.000011	0.006909	0.029561	4.705949	0.000239	13.308519	0.000011	0.000983	0.035595	47.984489	0.003720	0.017574	0.000011	0.015376	0.001953	0.841662	0.000074	12.561925	0.000011	0.000415
02/28/2006-06:00:00	4336.775879	83.064285	6656.678711	141.013916	1.520589	1579.609863	0.064387	0.388076	0.000011	0.345161	0.064402	42.459492	0.001718	0.009341	0.000011	0.008423	0.030080	4.704430	0.000239	13.309055	0.000011	0.001198	0.035372	47.958248	0.003717	0.019245	0.000011	0.017993	0.001941	0.842206	0.000074	12.561826	0.000011	0.000490
02/28/2006-09:00:00	4337.665527	83.083771	6657.501465	141.031357	1.407870	1579.034790	0.064408	0.370260	0.000011	0.408036	0.060057	42.446087	0.001719	0.009128	0.000011	0.009825	0.028033	4.696661	0.000238	13.309480	0.000011	0.001399	0.032928	47.925400	0.003716	0.020186	0.000011	0.020512	0.001807	0.842471	0.000074	12.561716	0.000011	0.000558
02/28/2006-12:00:00	4338.796875	83.107811	6658.551758	141.053391	1.136772	1578.326416	0.064451	0.347106	0.000011	0.443083	0.048699	42.428852	0.001720	0.008995	0.000011	0.010541	0.022781	4.687500	0.000238	13.309850	0.000011	0.001502	0.026483	47.888870	0.003716	0.021286	0.000011	0.022069	0.001454	0.842606	0.000074	12.561591	0.000011	0.000596
02/28/2006-15:00:00	4339.830566	83.129982	6659.516602	141.073349	1.147312	1577.717041	0.064359	0.404292	0.000011	0.453701	0.051116	42.421860	0.001718	0.010830	0.000011	0.010732	0.022991	4.681173	0.000237	13.310460	0.000011	0.001537	0.029910	47.860874	0.003712	0.026545	0.000011	0.022745	0.001644	0.843422	0.000074	12.561531	0.000011	0.000610
02/28/2006-18:00:00	4340.391113	83.142899	6660.067383	141.085159	1.228733	1577.291382	0.064282	0.434089	0.000011	0.461531	0.052803	42.413986	0.001716	0.011536	0.000011	0.010903	0.024027	4.679765	0.000237	13.311093	0.000011	0.001563	0.030223	47.822483	0.003707	0.027972	0.000011	0.023223	0.001655	0.843652	0.000074	12.561454	0.000011	0.000620
02/28/2006-21:00:00	4340.616211	83.148972	6660.335938	141.090866	1.327070	1577.072632	0.064235	0.412011	0.000011	0.481300	0.055053	42.410110	0.001715	0.010847	0.000011	0.011396	0.025914	4.682299	0.000237	13.311628	0.000011	0.001635	0.029665	47.783352	0.003702	0.025613	0.000011	0.024122	0.001623	0.843751	0.000074	12.561358	0.000011	0.000643
03/01/2006-00:00:00	4340.783691	83.153984	6660.558594	141.095566	0.976253	1577.198608	0.064276	0.307085	0.000011	0.496576	0.031980	42.421364	0.001716	0.007787	0.000011	0.011796	0.016236	4.693636	0.000238	13.311828	0.000011	0.001692	0.014691	47.750919	0.003701	0.017264	0.000011	0.024679	0.000801	0.843955	0.000074	12.561192	0.000011	0.000658
03/01/2006-03:00:00	4341.087891	83.161697	6660.891113	141.102631	1.138368	1576.905518	0.064274	0.247406	0.000011	0.502339	0.036053	42.411816	0.001716	0.006090	0.000011	0.011992	0.019081	4.692741	0.000237	13.311973	0.000011	0.001729	0.014712	47.712242	0.003698	0.012744	0.000011	0.024772	0.000806	0.843794	0.000074	12.560991	0.000011	0.000665
03/01/2006-06:00:00	4341.703125	83.175591	6661.484375	141.115250	1.196875	1576.413574	0.064273	0.228472	0.000011	0.498100	0.037715	42.397079	0.001716	0.005765	0.000011	0.011925	0.020227	4.687129	0.000237	13.312125	0.000011	0.001713	0.014692	47.673992	0.003696	0.012359	0.000011	0.024481	0.000811	0.843718	0.000074	12.560806	0.000011	0.000659
03/01/2006-09:00:00	4342.732910	83.197792	6662.439453	141.135162	1.118541	1575.707153	0.064291	0.193808	0.000011	0.487094	0.034311	42.376102	0.001716	0.005062	0.000011	0.011661	0.018390	4.676917	0.000237	13.312206	0.000011	0.001671	0.013142	47.636036	0.003694	0.011498	0.000011	0.023999	0.000725	0.843593	0.000074	12.560603	0.000011	0.000646
03/01/2006-12:00:00	4343.942383	83.223488	6663.571289	141.158844	0.899371	1574.991699	0.064305	0.163748	0.000011	0.459767	0.025068	42.356094	0.001716	0.004408	0.000011	0.011001	0.013501	4.667130	0.000236	13.312205	0.000011	0.001574	0.009345	47.600296	0.003693	0.010362	0.000011	0.022992	0.000513	0.843504	0.000074	12.560375	0.000011	0.000615
03/01/2006-15:00:00	4345.065918	83.247322	6664.615723	141.180695	0.898506	1574.365967	0.064270	0.170813	0.000011	0.429260	0.025241	42.341221	0.001716	0.004612	0.000011	0.010282	0.013363	4.658704	0.000236	13.312279	0.000011	0.001474	0.010044	47.571316	0.003690	0.011258	0.000011	0.021890	0.000559	0.843810	0.000074	12.560165	0.000011	0.000582
03/01/2006-18:00:00	4345.644043	83.260414	6665.174805	141.192596	1.000647	1574.063965	0.064256	0.154378	0.000011	0.401164	0.027235	42.330166	0.001715	0.004133	0.000011	0.009628	0.014957	4.656784	0.000236	13.312282	0.000011	0.001381	0.009662	47.536453	0.003687	0.010049	0.000011	0.020848	0.000537	0.843675	0.000074	12.559942	0.000011	0.000551
03/01/2006-21:00:00	4345.819824	83.265747	6665.399414	141.197372	1.104559	1574.036865	0.064237	0.134827	0.000011	0.377618	0.029012	42.324947	0.001714	0.003416	0.000011	0.009101	0.016747	4.660051	0.000236	13.312241	0.000011	0.001305	0.008767	47.501419	0.003683	0.007876	0.000011	0.019941	0.000490	0.843450	0.000074	12.559714	0.000011	0.000525
03/02/2006-00:00:00	4345.937012	83.269508	6665.577148	141.201065	1.239209	1574.043823	0.064211	0.132570	0.000011	0.360770	0.029386	42.320538	0.001713	0.003272	0.000011	0.008750	0.017856	4.663359	0.000236	13.312235	0.000011	0.001254	0.007143	47.466694	0.003680	0.007053	0.000011	0.019224	0.000452	0.843264	0.000074	12.559477	0.000011	0.000506
03/02/2006-03:00:00	4346.190430	83.276314	6665.878906	141.207306	1.371529	1573.965942	0.064165	0.165125	0.000011	0.356294	0.032173	42.316273	0.001712	0.004289	0.000011	0.008690	0.019597	4.664721	0.000236	13.312359	0.000011	0.001242	0.007765	47.434967	0.003675	0.008976	0.000011	0.018946	0.000494	0.843364	0.000074	12.559266	0.000011	0.000501
03/02/2006-06:00:00	4346.768555	83.289467	6666.437012	141.219223	1.426395	1573.648560	0.064150	0.200780	0.000011	0.363839	0.034694	42.306286	0.001712	0.005319	0.000011	0.008889	0.020903	4.661322	0.000235	13.312545	0.000011	0.001267	0.008900	47.402580	0.003672	0.011518	0.000011	0.019128	0.000550	0.843505	0.000074	12.559082	0.000011	0.000509
03/02/2006-09:00:00	4347.764160	83.310982	6667.365723	141.238571	1.344164	1573.066406	0.064167	0.191140	0.000011	0.373967	0.032540	42.288147	0.001712	0.005199	0.000011	0.009105	0.019359	4.652457	0.000235	13.312629	0.000011	0.001295	0.008777	47.368519	0.003671	0.011922	0.000011	0.019463	0.000538	0.843519	0.000074	12.558889	0.000011	0.000519
03/02/2006-12:00:00	4348.973145	83.336609	6668.492676	141.262253	1.123622	1572.420410	0.064188	0.171032	0.000011	0.370695	0.025362	42.268414	0.001713	0.004769	0.000011	0.008992	0.015032	4.643123	0.000235	13.312671	0.000011	0.001277	0.006953	47.334370	0.003670	0.011338	0.000011	0.019373	0.000428	0.843458	0.000074	12.558671	0.000011	0.000515
03/02/2006-15:00:00	4350.080566	83.360176	6669.512695	141.283646	1.129109	1571.886719	0.064155	0.183257	0.000011	0.360546	0.025985	42.256977	0.001712	0.005060	0.000011	0.008729	0.014909	4.635916	0.000234	13.312773	0.000011	0.001243	0.008320	47.309532	0.003667	0.012456	0.000011	0.019063	0.000505	0.843965	0.000074	12.558483	0.000011	0.000504
03/02/2006-18:00:00	4350.604004	83.372238	6670.034180	141.294586	1.236434	1571.667358	0.064139	0.172979	0.000011	0.349485	0.028334	42.248493	0.001711	0.004648	0.000011	0.008456	0.016586	4.635389	0.000234	13.312822	0.000011	0.001206	0.008399	47.276814	0.003664	0.011294	0.000011	0.018688	0.000506	0.843938	0.000074	12.558267	0.000011	0.000492
03/02/2006-21:00:00	4350.739258	83.376648	6670.230957	141.298599	1.343125	1571.693726	0.064119	0.153134	0.000011	0.339083	0.030787	42.244740	0.001710	0.003879	0.000011	0.008224	0.018610	4.639789	0.000234	13.312830	0.000011	0.001174	0.007787	47.242943	0.003660	0.008871	0.000011	0.018303	0.000468	0.843761	0.000074	12.558038	0.000011	0.000481
03/03/2006-00:00:00	4350.803711	83.379623	6670.365234	141.301559	1.439419	1571.764526	0.064109	0.140019	0.000011	0.331164	0.028964	42.241913	0.001710	0.003419	0.000011	0.008071	0.018401	4.644717	0.000235	13.312819	0.000011	0.001151	0.005797	47.208427	0.003657	0.007148	0.000011	0.017927	0.000383	0.843556	0.000074	12.557802	0.000011	0.000472
03/03/2006-03:00:00	4351.054688	83.386101	6670.661621	141.307800	1.524596	1571.706299	0.064103	0.132840	0.000011	0.327387	0.028324	42.235641	0.001710	0.003200	0.000011	0.008013	0.018600	4.646393	0.000235	13.312804	0.000011	0.001141	0.003943	47.174133	0.003654	0.006143	0.000011	0.017637	0.000233	0.843367	0.000074	12.557571	0.000011	0.000466
03/03/2006-06:00:00	4351.732422	83.401382	6671.310547	141.321396	1.211372	1571.694824	0.064134	0.107054	0.000011	0.324787	0.018633	42.229874	0.001710	0.002573	0.000011	0.007961	0.012535	4.646867	0.000235	13.312704	0.000011	0.001132	0.002039	47.142189	0.003652	0.004760	0.000011	0.017395	0.000105	0.843247	0.000074	12.557317	0.000011	0.000462
03/03/2006-09:00:00	4352.937988	83.426857	6672.421387	141.344910	1.080571	1571.119385	0.064145	0.083076	0.000011	0.318184	0.014841	42.209301	0.001710	0.001996	0.000011	0.007799	0.009891	4.636796	0.000234	13.312575	0.000011	0.001110	0.001719	47.110600	0.003650	0.003749	0.000011	0.017045	0.000078	0.843087	0.000074	12.557048	0.000011	0.000453
03/03/2006-12:00:00	4354.287109	83.455299	6673.668457	141.371017	0.904571	1570.534302	0.064143	0.068706	0.000011	0.302771	0.012019	42.186394	0.001710	0.001653	0.000011	0.007429	0.007993	4.624581	0.000234	13.312411	0.000011	0.001057	0.001426	47.080669	0.003649	0.003172	0.000011	0.016427	0.000061	0.842936	0.000074	12.556786	0.000011	0.000436
03/03/2006-15:00:00	4355.576172	83.482399	6674.859375	141.396042	0.887586	1569.897461	0.064125	0.059682	0.000011	0.283673	0.011847	42.164543	0.001709	0.001448	0.000011	0.006979	0.007869	4.613844	0.000233	13.312238	0.000011	0.000992	0.001406	47.052483	0.003646	0.002816	0.000011	0.015674	0.000060	0.842797	0.000074	12.556512	0.000011	0.000414
03/03/2006-18:00:00	4356.245605	83.497475	6675.494141	141.409607	0.886189	1569.837280	0.064101	0.054866	0.000011	0.263689	0.011982	42.157990	0.001708	0.001347	0.000011	0.006513	0.008081	4.614675	0.000233	13.312075	0.000011	0.000927	0.001164	47.025372	0.003641	0.002639	0.000011	0.014857	0.000036	0.842702	0.000074	12.556242	0.000011	0.000391
03/03/2006-21:00:00	4356.391602	83.502052	6675.700684	141.413940	0.847325	1570.258179	0.064081	0.052409	0.000011	0.245371	0.012534	42.162495	0.001707	0.001310	0.000011	0.006091	0.008474	4.624341	0.000233	13.311903	0.000011	0.000868	0.001051	46.997826	0.003635	0.002596	0.000011	0.014090	0.000024	0.842618	0.000074	12.555974	0.000011	0.000370
03/04/2006-00:00:00	4356.440430	83.504700	6675.832031	141.416534	0.815354	1570.733154	0.064093	0.055779	0.000011	0.232789	0.013353	42.167988	0.001707	0.001386	0.000011	0.005809	0.009147	4.634317	0.000234	13.311736	0.000011	0.000829	0.000986	46.969700	0.003632	0.002785	0.000011	0.013574	0.000022	0.842546	0.000074	12.555699	0.000011	0.000356
03/04/2006-03:00:00	4356.642090	83.510422	6676.083984	141.421783	0.840054	1570.988647	0.064090	0.066594	0.000011	0.224297	0.015216	42.167683	0.001707	0.001607	0.000011	0.005620	0.010523	4.639579	0.000234	13.311611	0.000011	0.000803	0.000901	46.941059	0.003629	0.003287	0.000011	0.013191	0.000022	0.842477	0.000074	12.555441	0.000011	0.000346
03/04/2006-06:00:00	4357.182617	83.522812	6676.619141	141.433044	0.680303	1571.107788	0.064093	0.069835	0.000011	0.219213	0.013245	42.162403	0.001706	0.001669	0.000011	0.005505	0.009216	4.640541	0.000234	13.311477	0.000011	0.000786	0.000508	46.913071	0.003626	0.003392	0.000011	0.012929	0.000015	0.842421	0.000074	12.555174	0.000011	0.000340
03/04/2006-09:00:00	4358.200195	83.544724	6677.561523	141.452942	0.563172	1570.782715	0.064100	0.062481	0.000011	0.215054	0.009667	42.147930	0.001706	0.001506	0.000011	0.005400	0.006627	4.634256	0.000234	13.311312	0.000011	0.000771	0.000425	46.885883	0.003625	0.002980	0.000011	0.012715	0.000009	0.842373	0.000074	12.554906	0.000011	0.000335
03/04/2006-12:00:00	4359.439453	83.570816	6678.715332	141.477051	0.512297	1570.251343	0.064094	0.057721	0.000011	0.208710	0.008191	42.128345	0.001706	0.001400	0.000011	0.005243	0.005610	4.624438	0.000233	13.311151	0.000011	0.000749	0.000408	46.859650	0.003623	0.002734	0.000011	0.012444	0.000008	0.842329	0.000074	12.554635	0.000011	0.000327
03/04/2006-15:00:00	4360.597168	83.595345	6679.783691	141.499496	0.534095	1569.758423	0.064092	0.054285	0.000011	0.200047	0.008899	42.110016	0.001706	0.001317	0.000011	0.005035	0.006098	4.615515	0.000233	13.310988	0.000011	0.000719	0.000442	46.834618	0.003622	0.002561	0.000011	0.012100	0.000010	0.842304	0.000074	12.554368	0.000011	0.000317
03/04/2006-18:00:00	4361.232422	83.609718	6680.392578	141.512375	0.535555	1569.768433	0.064078	0.052201	0.000011	0.190534	0.008405	42.105450	0.001705	0.001281	0.000011	0.004813	0.005903	4.616999	0.000233	13.310807	0.000011	0.000689	0.000336	46.809902	0.003618	0.002476	0.000011	0.011707	0.000006	0.842282	0.000074	12.554107	0.000011	0.000306
03/04/2006-21:00:00	4361.471191	83.616150	6680.676270	141.518417	0.640711	1570.016724	0.064062	0.051909	0.000011	0.181697	0.011147	42.106712	0.001704	0.001289	0.000011	0.004613	0.007861	4.623695	0.000233	13.310638	0.000011	0.000662	0.000334	46.784874	0.003613	0.002531	0.000011	0.011329	0.000007	0.842272	0.000074	12.553826	0.000011	0.000296
03/05/2006-00:00:00	4361.625977	83.620941	6680.896973	141.523026	0.812428	1570.256470	0.064076	0.057765	0.000011	0.176341	0.016100	42.108131	0.001704	0.001432	0.000011	0.004503	0.011196	4.629556	0.000233	13.310493	0.000011	0.000647	0.000811	46.760807	0.003613	0.002851	0.000011	0.011103	0.000035	0.842377	0.000074	12.553558	0.000011	0.000290
03/05/2006-03:00:00	4361.916992	83.628357	6681.224121	141.529755	0.975625	1570.398193	0.064089	0.072757	0.000011	0.174515	0.021563	42.108631	0.001705	0.001772	0.000011	0.004484	0.014602	4.633070	0.000233	13.310382	0.000011	0.000644	0.002012	46.739231	0.003614	0.003497	0.000011	0.010996	0.000105	0.842661	0.000074	12.553307	0.000011	0.000289
03/05/2006-06:00:00	4362.487305	83.641220	6681.777344	141.541534	1.105549	1570.400635	0.064098	0.087845	0.000011	0.178356	0.026461	42.108921	0.001706	0.002154	0.000011	0.004599	0.016988	4.633368	0.000233	13.310308	0.000011	0.000658	0.004677	46.723415	0.003614	0.004225	0.000011	0.011092	0.000260	0.843300	0.000074	12.553058	0.000011	0.000294
03/05/2006-09:00:00	4363.409180	83.661484	6682.644531	141.559784	1.139646	1570.128906	0.064101	0.093113	0.000011	0.186931	0.027449	42.100063	0.001706	0.002857	0.000011	0.004800	0.017129	4.628119	0.000233	13.310240	0.000011	0.000683	0.006017	46.703388	0.003613	0.006112	0.000011	0.011378	0.000339	0.843772	0.000074	12.552814	0.000011	0.000303
03/05/2006-12:00:00	4364.547852	83.685577	6683.693848	141.581863	0.996829	1569.732300	0.064103	0.115169	0.000011	0.193489	0.023417	42.086758	0.001706	0.003599	0.000011	0.004934	0.014486	4.621418	0.000233	13.310255	0.000011	0.000701	0.005416	46.679653	0.003612	0.008197	0.000011	0.011645	0.000305	0.844065	0.000074	12.552586	0.000011	0.000311
03/05/2006-15:00:00	4365.586914	83.707886	6684.655762	141.602051	1.018446	1569.420166	0.064054	0.178834	0.000011	0.200235	0.026276	42.082325	0.001705	0.005053	0.000011	0.005072	0.015135	4.617332	0.000232	13.310417	0.000011	0.000722	0.008682	46.663326	0.003610	0.012193	0.000011	0.011966	0.000496	0.844907	0.000074	12.552390	0.000011	0.000320
03/05/2006-18:00:00	4366.167480	83.721230	6685.222656	141.614105	1.106394	1569.305908	0.064024	0.215243	0.000011	0.209274	0.029189	42.078415	0.001704	0.005806	0.000011	0.005266	0.016703	4.618170	0.000232	13.310614	0.000011	0.000751	0.009847	46.637779	0.003607	0.013984	0.000011	0.012375	0.000564	0.845233	0.000074	12.552229	0.000011	0.000331
03/05/2006-21:00:00	4366.409668	83.727654	6685.515625	141.620148	1.184353	1569.393921	0.064014	0.204710	0.000011	0.220401	0.032427	42.078075	0.001704	0.005401	0.000011	0.005523	0.018910	4.623129	0.000233	13.310740	0.000011	0.000787	0.010056	46.610413	0.003604	0.012577	0.000011	0.012846	0.000577	0.845400	0.000074	12.552033	0.000011	0.000344
03/06/2006-00:00:00	4366.588867	83.732880	6685.756836	141.625137	1.321060	1569.594238	0.063943	0.304681	0.000011	0.242093	0.039081	42.089787	0.001702	0.008353	0.000011	0.006050	0.021727	4.631459	0.000233	13.311234	0.000011	0.000861	0.014412	46.590889	0.003600	0.019357	0.000011	0.013720	0.000831	0.846427	0.000074	12.551930	0.000011	0.000370
03/06/2006-03:00:00	4366.889160	83.740479	6686.090332	141.632233	1.506297	1569.628540	0.063862	0.438613	0.000011	0.284140	0.046638	42.099915	0.001701	0.012177	0.000011	0.007066	0.024873	4.638047	0.000233	13.312057	0.000011	0.001001	0.019824	46.568878	0.003596	0.028002	0.000011	0.015337	0.001146	0.847631	0.000074	12.551908	0.000011	0.000420
03/06/2006-06:00:00	4367.460938	83.753510	6686.649902	141.644089	1.604493	1569.360718	0.063838	0.511577	0.000011	0.353519	0.051482	42.100956	0.001700	0.014259	0.000011	0.008717	0.026491	4.639524	0.000233	13.312915	0.000011	0.001227	0.024178	46.540546	0.003593	0.033156	0.000011	0.017931	0.001400	0.848616	0.000074	12.551913	0.000011	0.000500
03/06/2006-09:00:00	4368.375488	83.773476	6687.504395	141.661942	1.568725	1568.756348	0.063869	0.491148	0.000011	0.438121	0.051582	42.089817	0.001701	0.013873	0.000011	0.010659	0.025862	4.634601	0.000233	13.313601	0.000011	0.001494	0.025787	46.504620	0.003592	0.033565	0.000011	0.021123	0.001494	0.849179	0.000074	12.551881	0.000011	0.000595
03/06/2006-12:00:00	4369.484863	83.797157	6688.534180	141.683578	1.332022	1568.046631	0.063921	0.447928	0.000011	0.497710	0.043189	42.074711	0.001703	0.012951	0.000011	0.011925	0.021498	4.628505	0.000233	13.314164	0.000011	0.001672	0.021916	46.464798	0.003592	0.032353	0.000011	0.023629	0.001271	0.849507	0.000074	12.551816	0.000011	0.000663
03/06/2006-15:00:00	4370.493164	83.818771	6689.470215	141.703278	1.387531	1567.470947	0.063794	0.496264	0.000011	0.533163	0.048777	42.074188	0.001700	0.014049	0.000011	0.012661	0.022691	4.626160	0.000232	13.314958	0.000011	0.001788	0.028531	46.439182	0.003587	0.034685	0.000011	0.025341	0.001658	0.850807	0.000074	12.551806	0.000011	0.000709
03/06/2006-18:00:00	4371.040527	83.831284	6690.011719	141.714584	1.497140	1567.055176	0.063715	0.532337	0.000011	0.574047	0.053505	42.073441	0.001699	0.014609	0.000011	0.013574	0.024571	4.628838	0.000232	13.315806	0.000011	0.001921	0.032018	46.403656	0.003583	0.034940	0.000011	0.027113	0.001855	0.851542	0.000074	12.551795	0.000011	0.000758
03/06/2006-21:00:00	4371.249512	83.837097	6690.276855	141.720123	1.618777	1566.760498	0.063687	0.520112	0.000011	0.641433	0.058090	42.073513	0.001698	0.014079	0.000011	0.015160	0.027116	4.634785	0.000232	13.316583	0.000011	0.002145	0.033775	46.363003	0.003579	0.032570	0.000011	0.029728	0.001956	0.851967	0.000075	12.551771	0.000011	0.000833
03/07/2006-00:00:00	4371.400391	83.841736	6690.484863	141.724609	1.669788	1566.314087	0.063745	0.396490	0.000011	0.696118	0.058158	42.059242	0.001699	0.010385	0.000011	0.016477	0.028547	4.636641	0.000233	13.316960	0.000011	0.002327	0.030560	46.310226	0.003578	0.022462	0.000011	0.031703	0.001769	0.851367	0.000075	12.551633	0.000011	0.000893
03/07/2006-03:00:00	4371.695801	83.849411	6690.815430	141.731628	1.697729	1565.809082	0.063767	0.331978	0.000011	0.719639	0.051851	42.046013	0.001700	0.008605	0.000011	0.017092	0.026370	4.636644	0.000233	13.317259	0.000011	0.002410	0.025976	46.261868	0.003575	0.018261	0.000011	0.032395	0.001660	0.851057	0.000075	12.551484	0.000011	0.000919
03/07/2006-06:00:00	4372.355469	83.864227	6691.449707	141.744965	1.619069	1565.106689	0.063786	0.280222	0.000011	0.710650	0.049989	42.027355	0.001700	0.007370	0.000011	0.016925	0.025808	4.631630	0.000233	13.317474	0.000011	0.002380	0.024328	46.214806	0.003573	0.016133	0.000011	0.031899	0.001537	0.850792	0.000075	12.551315	0.000011	0.000909
03/07/2006-09:00:00	4373.449219	83.887497	6692.465820	141.766327	1.412922	1564.205200	0.063807	0.229740	0.000011	0.676790	0.042418	42.002945	0.001701	0.006219	0.000011	0.016115	0.022048	4.622002	0.000232	13.317590	0.000011	0.002262	0.020234	46.169113	0.003571	0.014214	0.000011	0.030648	0.001284	0.850501	0.000075	12.551129	0.000011	0.000871
03/07/2006-12:00:00	4374.715820	83.914162	6693.639648	141.791031	1.116882	1563.370239	0.063810	0.177735	0.000011	0.617737	0.028158	41.982368	0.001701	0.004878	0.000011	0.014712	0.014906	4.613741	0.000232	13.317598	0.000011	0.002068	0.012693	46.129524	0.003569	0.011267	0.000011	0.028599	0.000813	0.850387	0.000075	12.550910	0.000011	0.000806
03/07/2006-15:00:00	4375.937988	83.939957	6694.770508	141.814651	1.114787	1562.595703	0.063753	0.194712	0.000011	0.564290	0.027947	41.966217	0.001699	0.005523	0.000011	0.013459	0.014436	4.605352	0.000231	13.317751	0.000011	0.001901	0.013543	46.096764	0.003565	0.013436	0.000011	0.026794	0.000859	0.850709	0.000075	12.550731	0.000011	0.000749
03/07/2006-18:00:00	4376.821289	83.959206	6695.603027	141.832077	1.166915	1561.984497	0.063718	0.184485	0.000011	0.523284	0.028582	41.948349	0.001698	0.004971	0.000011	0.012485	0.015063	4.600098	0.000231	13.317824	0.000011	0.001765	0.012980	46.056763	0.003561	0.011982	0.000011	0.025371	0.000810	0.850439	0.000075	12.550522	0.000011	0.000704
03/07/2006-21:00:00	4377.324707	83.970871	6696.099121	141.842743	1.228148	1561.677002	0.063716	0.149021	0.000011	0.488400	0.028513	41.937523	0.001698	0.003813	0.000011	0.011675	0.015702	4.600674	0.000231	13.317785	0.000011	0.001654	0.011485	46.017830	0.003558	0.008878	0.000011	0.024133	0.000715	0.850096	0.000075	12.550284	0.000011	0.000664
03/08/2006-00:00:00	4377.746094	83.980988	6696.544434	141.851852	1.467492	1561.696167	0.063504	0.399732	0.000011	0.499549	0.037884	41.958820	0.001694	0.011632	0.000011	0.011978	0.018738	4.610790	0.000231	13.318685	0.000011	0.001697	0.020210	46.000866	0.003550	0.028542	0.000011	0.024778	0.001283	0.852060	0.000075	12.550294	0.000011	0.000683
03/08/2006-03:00:00	4378.360840	83.994949	6697.136230	141.864517	1.665573	1561.380493	0.063415	0.623273	0.000011	0.577215	0.048582	41.971085	0.001693	0.018426	0.000011	0.013820	0.022351	4.617093	0.000231	13.319960	0.000011	0.001950	0.029615	45.970890	0.003546	0.046335	0.000011	0.027966	0.001811	0.853813	0.000075	12.550436	0.000011	0.000777
03/08/2006-06:00:00	4379.333496	84.015999	6698.044434	141.883606	1.672924	1560.539551	0.063470	0.690544	0.000011	0.718130	0.050798	41.961811	0.001695	0.020825	0.000011	0.016977	0.022562	4.614830	0.000231	13.321171	0.000011	0.002384	0.032742	45.921303	0.003545	0.053685	0.000011	0.033685	0.001983	0.854602	0.000075	12.550568	0.000011	0.000938
03/08/2006-09:00:00	4380.583984	84.042313	6699.201660	141.907913	1.409247	1559.427002	0.063562	0.618724	0.000011	0.818804	0.041218	41.938309	0.001697	0.019492	0.000011	0.019067	0.018307	4.607423	0.000231	13.322083	0.000011	0.002680	0.026608	45.860619	0.003546	0.050753	0.000011	0.038218	0.001618	0.854580	0.000075	12.550604	0.000011	0.001055
03/08/2006-12:00:00	4381.912598	84.070404	6700.425293	141.933670	0.959111	1558.588501	0.063619	0.411475	0.000011	0.795200	0.024808	41.921551	0.001698	0.013502	0.000011	0.018423	0.011225	4.601431	0.000231	13.322417	0.000011	0.002606	0.015715	45.813725	0.003547	0.035024	0.000011	0.037856	0.000954	0.854625	0.000075	12.550466	0.000011	0.001035
03/08/2006-15:00:00	4383.224609	84.097893	6701.642090	141.959091	1.055635	1557.800537	0.063506	0.469559	0.000011	0.731018	0.032515	41.918633	0.001696	0.016077	0.000011	0.017020	0.013021	4.598121	0.000231	13.323242	0.000011	0.002421	0.024384	45.779049	0.003543	0.042149	0.000011	0.035854	0.001456	0.855898	0.000075	12.550451	0.000011	0.000974
03/08/2006-18:00:00	4384.297852	84.120911	6702.639648	141.980057	1.379188	1557.468018	0.063078	0.890561	0.000011	0.803033	0.053532	41.961922	0.001688	0.026586	0.000011	0.018695	0.018588	4.610473	0.000230	13.325343	0.000011	0.002656	0.046589	45.775558	0.003530	0.068072	0.000011	0.039109	0.002732	0.860028	0.000075	12.550817	0.000011	0.001072
03/08/2006-21:00:00	4384.982910	84.136192	6703.291504	141.993881	1.546521	1556.600830	0.063137	0.970502	0.000011	1.019976	0.061958	41.961479	0.001690	0.028587	0.000011	0.023639	0.021754	4.615765	0.000231	13.327189	0.000011	0.003358	0.053281	45.717052	0.003531	0.071461	0.000011	0.047855	0.003117	0.860906	0.000075	12.551107	0.000011	0.001324
03/09/2006-00:00:00	4385.587402	84.150017	6703.886719	142.006302	1.625570	1555.413696	0.063238	0.840384	0.000011	1.329653	0.065426	41.944736	0.001693	0.024348	0.000011	0.030708	0.023768	4.617378	0.000231	13.328460	0.000011	0.004358	0.054336	45.641182	0.003531	0.061052	0.000011	0.059606	0.003176	0.860611	0.000075	12.551247	0.000011	0.001671
03/09/2006-03:00:00	4386.447266	84.168846	6704.685059	142.023361	1.587288	1553.912842	0.063340	0.723069	0.000011	1.507897	0.064327	41.919186	0.001696	0.020869	0.000011	0.034677	0.023930	4.614085	0.000232	13.329466	0.000011	0.004921	0.052063	45.559746	0.003532	0.053236	0.000011	0.066681	0.003043	0.860056	0.000076	12.551319	0.000011	0.001876
03/09/2006-06:00:00	4387.657715	84.194405	6705.810059	142.046753	1.372255	1552.255981	0.063435	0.590652	0.000011	1.441863	0.053676	41.885548	0.001698	0.017603	0.000011	0.033042	0.020450	4.605474	0.000232	13.330221	0.000011	0.004696	0.042334	45.478500	0.003533	0.045527	0.000011	0.064906	0.002477	0.859253	0.000076	12.551311	0.000011	0.001808
03/09/2006-09:00:00	4389.011230	84.222923	6707.044922	142.073120	0.908472	1551.049072	0.063419	0.377788	0.000011	1.216078	0.031389	41.864719	0.001698	0.011033	0.000011	0.028005	0.012456	4.598908	0.000232	13.330407	0.000011	0.003988	0.023730	45.422279	0.003530	0.028048	0.000011	0.056649	0.001379	0.858947	0.000076	12.551143	0.000011	0.001561
03/09/2006-12:00:00	4390.383789	84.252014	6708.298340	142.099548	0.700033	1550.009033	0.063346	0.224693	0.000011	0.993198	0.018332	41.846001	0.001697	0.006203	0.000011	0.023121	0.007188	4.592278	0.000231	13.330377	0.000011	0.003307	0.013583	45.376144	0.003525	0.015092	0.000011	0.048056	0.000740	0.858619	0.000076	12.550901	0.000011	0.001315
03/09/2006-15:00:00	4391.744629	84.280724	6709.544434	142.126205	0.733057	1549.368774	0.063252	0.267193	0.000011	0.847568	0.020780	41.850681	0.001696	0.008642	0.000011	0.019949	0.007566	4.591735	0.000231	13.330741	0.000011	0.002858	0.016907	45.352119	0.003521	0.022271	0.000011	0.042530	0.000962	0.859888	0.000076	12.550782	0.000011	0.001156
03/09/2006-18:00:00	4392.922363	84.305649	6710.648926	142.148880	0.913487	1548.724976	0.062987	0.580899	0.000011	0.829131	0.032593	41.861710	0.001691	0.018673	0.000011	0.019562	0.010885	4.596807	0.000231	13.332077	0.000011	0.002801	0.028926	45.316776	0.003511	0.049435	0.000011	0.042260	0.001644	0.861615	0.000076	12.550949	0.000011	0.001147
03/09/2006-21:00:00	4393.633789	84.321533	6711.324219	142.163223	1.060305	1548.065308	0.062963	0.627990	0.000011	0.874404	0.038390	41.855587	0.001690	0.020474	0.000011	0.020581	0.013620	4.601627	0.000231	13.333167	0.000011	0.002943	0.032219	45.255947	0.003507	0.053694	0.000011	0.044454	0.001833	0.861647	0.000076	12.551060	0.000011	0.001204
03/10/2006-00:00:00	4394.238281	84.335342	6711.910156	142.175720	1.110178	1547.312378	0.063058	0.463967	0.000011	0.916793	0.038375	41.836765	0.001693	0.013988	0.000011	0.021501	0.015015	4.602777	0.000231	13.333591	0.000011	0.003071	0.028911	45.190559	0.003507	0.035543	0.000011	0.046182	0.001645	0.860571	0.000076	12.550968	0.000011	0.001248
03/10/2006-03:00:00	4395.108887	84.354424	6712.725098	142.192947	1.022030	1546.481567	0.063116	0.344802	0.000011	0.898299	0.034750	41.818069	0.001694	0.009500	0.000011	0.021048	0.014306	4.600682	0.000232	13.333793	0.000011	0.003007	0.024504	45.133495	0.003506	0.023716	0.000011	0.045442	0.001432	0.859779	0.000076	12.550810	0.000011	0.001224
03/10/2006-06:00:00	4396.348633	84.380562	6713.869629	142.216949	0.846064	1545.588989	0.063132	0.243063	0.000011	0.818598	0.026425	41.798897	0.001695	0.006554	0.000011	0.019245	0.011175	4.595418	0.000232	13.333861	0.000011	0.002751	0.018198	45.085030	0.003505	0.016004	0.000011	0.042236	0.001076	0.859237	0.000076	12.550602	0.000011	0.001132
03/10/2006-09:00:00	4397.706055	84.409187	6715.112305	142.243469	0.590536	1544.864624	0.063115	0.159617	0.000011	0.720144	0.013853	41.784466	0.001694	0.004127	0.000011	0.017069	0.006052	4.590340	0.000231	13.333795	0.000011	0.002445	0.009081	45.046181	0.003502	0.009564	0.000011	0.038169	0.000544	0.858947	0.000076	12.550353	0.000011	0.001018
03/10/2006-12:00:00	4399.082520	84.438301	6716.367676	142.270050	0.497389	1544.168457	0.063086	0.112718	0.000011	0.631699	0.008961	41.768684	0.001694	0.002839	0.000011	0.015129	0.003758	4.584392	0.000231	13.333670	0.000011	0.002174	0.005616	45.009594	0.003498	0.006188	0.000011	0.034442	0.000266	0.858617	0.000076	12.550103	0.000011	0.000916
03/10/2006-15:00:00	4400.415527	84.466408	6717.599609	142.296005	0.520967	1543.579224	0.063040	0.157434	0.000011	0.569973	0.010647	41.760475	0.001693	0.004776	0.000011	0.013770	0.004267	4.581340	0.000231	13.333781	0.000011	0.001982	0.007288	44.978561	0.003495	0.011646	0.000011	0.031904	0.000367	0.858763	0.000076	12.549911	0.000011	0.000845
03/10/2006-18:00:00	4401.301758	84.485680	6718.422852	142.313309	0.612073	1543.203125	0.063015	0.174263	0.000011	0.525455	0.013345	41.751068	0.001692	0.005521	0.000011	0.012786	0.006050	4.582479	0.000231	13.333880	0.000011	0.001842	0.007573	44.937843	0.003491	0.013638	0.000011	0.030073	0.000378	0.858298	0.000076	12.549728	0.000011	0.000793
03/10/2006-21:00:00	4401.641113	84.494072	6718.793945	142.321136	0.708002	1543.218750	0.062999	0.197141	0.000011	0.496557	0.015702	41.751125	0.001692	0.005992	0.000011	0.012138	0.007983	4.591763	0.000232	13.334027	0.000011	0.001749	0.007012	44.895332	0.003486	0.014770	0.000011	0.028890	0.000352	0.857780	0.000075	12.549568	0.000011	0.000758
03/11/2006-00:00:00	4401.910156	84.501068	6719.104980	142.327652	0.768703	1543.279053	0.062987	0.191021	0.000011	0.478460	0.015833	41.752235	0.001692	0.005209	0.000011	0.011710	0.008843	4.601123	0.000232	13.334105	0.000011	0.001688	0.005376	44.854385	0.003481	0.012402	0.000011	0.028074	0.000283	0.857315	0.000075	12.549382	0.000011	0.000734
03/11/2006-03:00:00	4402.436523	84.513252	6719.632813	142.338837	0.817258	1543.122925	0.062979	0.174939	0.000011	0.465899	0.016203	41.746922	0.001692	0.004334	0.000011	0.011397	0.009577	4.605005	0.000232	13.334141	0.000011	0.001644	0.004226	44.814243	0.003478	0.009987	0.000011	0.027447	0.000230	0.856874	0.000075	12.549171	0.000011	0.000716
03/11/2006-06:00:00	4403.517578	84.536346	6720.640137	142.359894	0.749847	1542.634155	0.062995	0.139577	0.000011	0.448791	0.013903	41.732655	0.001692	0.003464	0.000011	0.010984	0.008208	4.600895	0.000232	13.334084	0.000011	0.001585	0.003663	44.776703	0.003476	0.007689	0.000011	0.026632	0.000206	0.856497	0.000075	12.548936	0.000011	0.000693
03/11/2006-09:00:00	4404.866699	84.564636	6721.872559	142.385971	0.548774	1542.126343	0.062997	0.107788	0.000011	0.423204	0.007386	41.717892	0.001692	0.002649	0.000011	0.010397	0.004398	4.594725	0.000232	13.333982	0.000011	0.001501	0.002017	44.743191	0.003474	0.005594	0.000011	0.025444	0.000103	0.856213	0.000075	12.548667	0.000011	0.000660
03/11/2006-12:00:00	4406.237793	84.593781	6723.127930	142.412659	0.498845	1541.558838	0.062984	0.087105	0.000011	0.393744	0.005463	41.701485	0.001692	0.002148	0.000011	0.009735	0.003245	4.587023	0.000232	13.333849	0.000011	0.001409	0.001343	44.711773	0.003471	0.004341	0.000011	0.024077	0.000053	0.855902	0.000075	12.548413	0.000011	0.000623
03/11/2006-15:00:00	4407.558594	84.621483	6724.342773	142.438400	0.515422	1541.064453	0.062957	0.123374	0.000011	0.369793	0.006483	41.690914	0.001691	0.003563	0.000011	0.009199	0.003622	4.582295	0.000231	13.333873	0.000011	0.001332	0.002192	44.684204	0.003468	0.008293	0.000011	0.023023	0.000102	0.855957	0.000075	12.548191	0.000011	0.000594
03/11/2006-18:00:00	4408.366699	84.639412	6725.111328	142.454376	0.607268	1540.881226	0.062939	0.126080	0.000011	0.350397	0.009054	41.684464	0.001690	0.003729	0.000011	0.008764	0.005429	4.583813	0.000231	13.333855	0.000011	0.001269	0.002213	44.651390	0.003464	0.008669	0.000011	0.022129	0.000102	0.855631	0.000075	12.547979	0.000011	0.000570
03/11/2006-21:00:00	4408.652344	84.646736	6725.434082	142.461349	0.684528	1541.092896	0.062923	0.133780	0.000011	0.337728	0.010454	41.688148	0.001690	0.004128	0.000011	0.008475	0.006620	4.593790	0.000232	13.333859	0.000011	0.001227	0.001744	44.617096	0.003459	0.009527	0.000011	0.021476	0.000086	0.855327	0.000075	12.547778	0.000011	0.000552
03/12/2006-00:00:00	4408.871582	84.652679	6725.711914	142.466904	0.765639	1541.302368	0.062915	0.132167	0.000011	0.331790	0.011935	41.691116	0.001690	0.003731	0.000011	0.008327	0.007882	4.603278	0.000232	13.333839	0.000011	0.001205	0.001317	44.581997	0.003455	0.008276	0.000011	0.021106	0.000068	0.855014	0.000075	12.547572	0.000011	0.000543
03/12/2006-03:00:00	4409.368652	84.664322	6726.213379	142.477570	0.818799	1541.270996	0.062912	0.125668	0.000011	0.329696	0.012790	41.687428	0.001690	0.003207	0.000011	0.008259	0.008634	4.607256	0.000233	13.333798	0.000011	0.001195	0.000977	44.547180	0.003452	0.006892	0.000011	0.020884	0.000047	0.854719	0.000075	12.547328	0.000011	0.000538
03/12/2006-06:00:00	4410.499512	84.688377	6727.262207	142.499542	0.608905	1540.968750	0.062930	0.106915	0.000011	0.323935	0.007119	41.676144	0.001690	0.002628	0.000011	0.008107	0.004825	4.604348	0.000233	13.333701	0.000011	0.001172	0.000504	44.514236	0.003450	0.005446	0.000011	0.020529	0.000022	0.854459	0.000075	12.547082	0.000011	0.000528
03/12/2006-09:00:00	4411.868164	84.717232	6728.511719	142.526123	0.531966	1540.434326	0.062931	0.089730	0.000011	0.312207	0.004928	41.659027	0.001690	0.002193	0.000011	0.007828	0.003338	4.595857	0.000232	13.333589	0.000011	0.001133	0.000364	44.483715	0.003448	0.004377	0.000011	0.019930	0.000013	0.854214	0.000075	12.546821	0.000011	0.000512
03/12/2006-12:00:00	4413.243652	84.746338	6729.764160	142.552780	0.490366	1539.939453	0.062921	0.077036	0.000011	0.296009	0.004082	41.643085	0.001689	0.001897	0.000011	0.007459	0.002760	4.587847	0.000232	13.333447	0.000011	0.001081	0.000318	44.456081	0.003446	0.003681	0.000011	0.019152	0.000010	0.853990	0.000075	12.546553	0.000011	0.000491
03/12/2006-15:00:00	4414.587891	84.774712	6731.001465	142.578949	0.478332	1539.481079	0.062896	0.068764	0.000011	0.278627	0.003942	41.628941	0.001689	0.001715	0.000011	0.007064	0.002669	4.581419	0.000232	13.333288	0.000011	0.001024	0.000309	44.430412	0.003443	0.003251	0.000011	0.018310	0.000009	0.853788	0.000075	12.546284	0.000011	0.000469
03/12/2006-18:00:00	4415.395020	84.792511	6731.752930	142.594849	0.545689	1539.430786	0.062865	0.071727	0.000011	0.260798	0.005651	41.625542	0.001687	0.002083	0.000011	0.006659	0.003903	4.584010	0.000232	13.333181	0.000011	0.000966	0.000269	44.403965	0.003437	0.004252	0.000011	0.017429	0.000006	0.853594	0.000075	12.546047	0.000011	0.000445
03/12/2006-21:00:00	4415.613770	84.798409	6732.035156	142.600800	0.635821	1539.836060	0.062843	0.073268	0.000011	0.245242	0.008053	41.633617	0.001686	0.002250	0.000011	0.006307	0.005614	4.596199	0.000232	13.333065	0.000011	0.000915	0.000248	44.376377	0.003431	0.004690	0.000011	0.016633	0.000004	0.853419	0.000075	12.545794	0.000011	0.000425
03/13/2006-00:00:00	4415.738770	84.802589	6732.224609	142.604843	0.721260	1540.263794	0.062849	0.075515	0.000011	0.236469	0.010210	41.641781	0.001687	0.002232	0.000011	0.006111	0.007160	4.608549	0.000233	13.332946	0.000011	0.000888	0.000256	44.347469	0.003427	0.004562	0.000011	0.016150	0.000004	0.853269	0.000075	12.545541	0.000011	0.000413
03/13/2006-03:00:00	4416.112305	84.811584	6732.625977	142.613312	0.790265	1540.458862	0.062850	0.078188	0.000011	0.231387	0.011874	41.643322	0.001687	0.002118	0.000011	0.005993	0.008333	4.615614	0.000233	13.332822	0.000011	0.000871	0.000265	44.318031	0.003425	0.004263	0.000011	0.015828	0.000005	0.853129	0.000075	12.545299	0.000011	0.000406
03/13/2006-06:00:00	4417.085449	84.832642	6733.530762	142.632141	0.678317	1540.299561	0.062861	0.072641	0.000011	0.227001	0.008576	41.635353	0.001687	0.001890	0.000011	0.005882	0.005980	4.614595	0.000233	13.332682	0.000011	0.000855	0.000216	44.289444	0.003423	0.003665	0.000011	0.015557	0.000003	0.852998	0.000075	12.545037	0.000011	0.000399
03/13/2006-09:00:00	4418.419922	84.860725	6734.758789	142.658234	0.589854	1539.856689	0.062857	0.066584	0.000011	0.220821	0.005910	41.620075	0.001686	0.001700	0.000011	0.005731	0.004129	4.607397	0.000233	13.332541	0.000011	0.000833	0.000106	44.262619	0.003421	0.003220	0.000011	0.015223	0.000002	0.852877	0.000075	12.544767	0.000011	0.000390
03/13/2006-12:00:00	4419.791992	84.889816	6736.012695	142.684845	0.501842	1539.444336	0.062849	0.062770	0.000011	0.212583	0.004639	41.604515	0.001686	0.001594	0.000011	0.005536	0.003282	4.599108	0.000232	13.332381	0.000011	0.000805	0.000045	44.237926	0.003419	0.002976	0.000011	0.014809	0.000001	0.852766	0.000075	12.544496	0.000011	0.000379
03/13/2006-15:00:00	4421.100586	84.917366	6737.219238	142.710220	0.505158	1539.025757	0.062838	0.058775	0.000011	0.203343	0.004883	41.590672	0.001686	0.001506	0.000011	0.005322	0.003453	4.592923	0.000232	13.332227	0.000011	0.000774	0.000060	44.214725	0.003418	0.002791	0.000011	0.014351	0.000002	0.852676	0.000075	12.544230	0.000011	0.000367
03/13/2006-18:00:00	4421.837402	84.933685	6737.923828	142.724854	0.561886	1539.073608	0.062814	0.058514	0.000011	0.193545	0.005556	41.589939	0.001685	0.001576	0.000011	0.005094	0.004065	4.596813	0.000232	13.332075	0.000011	0.000741	0.000061	44.191322	0.003414	0.002973	0.000011	0.013841	0.000003	0.852597	0.000075	12.543966	0.000011	0.000354
03/13/2006-21:00:00	4422.049805	84.939651	6738.188965	142.730743	0.636358	1539.515869	0.062791	0.057480	0.000011	0.184760	0.007312	41.598572	0.001684	0.001568	0.000011	0.004890	0.005373	4.608773	0.000233	13.331925	0.000011	0.000713	0.000049	44.166622	0.003407	0.002969	0.000011	0.013355	0.000002	0.852533	0.000075	12.543701	0.000011	0.000341
03/14/2006-00:00:00	4422.184570	84.943924	6738.391602	142.734833	0.777009	1539.926270	0.062805	0.060785	0.000011	0.179805	0.011115	41.606140	0.001684	0.001610	0.000011	0.004779	0.007984	4.619795	0.000233	13.331768	0.000011	0.000698	0.000227	44.141155	0.003405	0.003053	0.000011	0.013068	0.000013	0.852539	0.000075	12.543439	0.000011	0.000335
03/14/2006-03:00:00	4422.506836	84.952003	6738.750488	142.742432	0.892448	1540.137207	0.062820	0.064152	0.000011	0.177657	0.014805	41.607758	0.001685	0.001656	0.000011	0.004729	0.010474	4.626070	0.000234	13.331639	0.000011	0.000691	0.000498	44.115196	0.003404	0.003108	0.000011	0.012887	0.000029	0.852563	0.000075	12.543178	0.000011	0.000331
03/14/2006-06:00:00	4423.295410	84.969543	6739.499023	142.758255	0.928198	1540.001953	0.062839	0.063128	0.000011	0.176626	0.016362	41.600170	0.001686	0.001635	0.000011	0.004700	0.011340	4.624509	0.000234	13.331493	0.000011	0.000686	0.000904	44.089886	0.003405	0.003031	0.000011	0.012760	0.000052	0.852618	0.000075	12.542914	0.000011	0.000329
03/14/2006-09:00:00	4424.529785	84.995407	6740.641602	142.782120	0.823731	1539.644287	0.062859	0.061994	0.000011	0.174400	0.013184	41.587662	0.001686	0.001612	0.000011	0.004640	0.009014	4.618624	0.000234	13.331346	0.000011	0.000676	0.001161	44.066154	0.003405	0.002970	0.000011	0.012610	0.000067	0.852715	0.000075	12.542660	0.000011	0.000325
03/14/2006-12:00:00	4425.839844	85.023041	6741.848633	142.807709	0.722978	1539.261353	0.062858	0.059577	0.000011	0.170183	0.008391	41.575623	0.001686	0.001520	0.000011	0.004536	0.005998	4.613084	0.000233	13.331183	0.000011	0.000661	0.000877	44.042744	0.003405	0.002785	0.000011	0.012392	0.000051	0.852739	0.000075	12.542388	0.000011	0.000319
03/14/2006-15:00:00	4427.050293	85.048615	6742.976074	142.831177	0.766161	1539.056519	0.062866	0.067752	0.000011	0.167967	0.010647	41.575005	0.001686	0.001801	0.000011	0.004483	0.006816	4.610400	0.000233	13.331053	0.000011	0.000654	0.002772	44.033363	0.003406	0.003458	0.000011	0.012262	0.000161	0.853572	0.000075	12.542128	0.000011	0.000317
03/14/2006-18:00:00	4427.816895	85.065567	6743.701660	142.846573	0.872193	1539.009521	0.062852	0.075886	0.000011	0.168118	0.013524	41.571274	0.001686	0.002076	0.000011	0.004480	0.008727	4.611336	0.000233	13.330936	0.000011	0.000653	0.003106	44.011078	0.003403	0.004096	0.000011	0.012195	0.000180	0.853670	0.000075	12.541881	0.000011	0.000316
03/14/2006-21:00:00	4428.185059	85.074562	6744.101074	142.854782	0.934329	1539.231445	0.062861	0.079798	0.000011	0.169403	0.015329	41.574104	0.001686	0.002118	0.000011	0.004504	0.009972	4.618625	0.000234	13.330830	0.000011	0.000656	0.002879	43.986435	0.003401	0.004177	0.000011	0.012174	0.000167	0.853685	0.000075	12.541629	0.000011	0.000317
03/15/2006-00:00:00	4428.480957	85.082100	6744.439453	142.862076	1.053244	1539.499634	0.062875	0.084824	0.000011	0.171986	0.018101	41.579365	0.001686	0.002210	0.000011	0.004564	0.011771	4.626328	0.000234	13.330738	0.000011	0.000664	0.003562	43.963966	0.003399	0.004345	0.000011	0.012219	0.000207	0.853911	0.000075	12.541374	0.000011	0.000319
03/15/2006-03:00:00	4428.936035	85.092766	6744.900391	142.871765	1.181004	1539.698364	0.062866	0.111326	0.000011	0.179350	0.023614	41.587139	0.001687	0.003279	0.000011	0.004737	0.014429	4.632339	0.000234	13.330737	0.000011	0.000688	0.006377	43.947037	0.003398	0.006803	0.000011	0.012470	0.000370	0.854618	0.000075	12.541155	0.000011	0.000328
03/15/2006-06:00:00	4429.713867	85.110039	6745.639160	142.887360	1.238226	1539.618164	0.062854	0.140919	0.000011	0.191635	0.026746	41.586414	0.001686	0.004474	0.000011	0.005015	0.015713	4.632654	0.000234	13.330796	0.000011	0.000725	0.008564	43.926342	0.003396	0.009704	0.000011	0.012925	0.000498	0.855211	0.000075	12.540956	0.000011	0.000343
03/15/2006-09:00:00	4430.797852	85.133247	6746.653320	142.908569	1.164954	1539.269409	0.062859	0.178394	0.000011	0.205674	0.025255	41.577038	0.001686	0.005514	0.000011	0.005315	0.014574	4.628613	0.000234	13.330937	0.000011	0.000766	0.008615	43.900436	0.003394	0.012529	0.000011	0.013489	0.000501	0.855553	0.000075	12.540775	0.000011	0.000360
03/15/2006-12:00:00	4431.990723	85.158470	6747.753418	142.931824	0.935851	1538.934570	0.062873	0.196696	0.000011	0.211766	0.018463	41.567936	0.001687	0.006021	0.000011	0.005435	0.010731	4.625133	0.000234	13.331078	0.000011	0.000782	0.006298	43.873226	0.003393	0.013992	0.000011	0.013795	0.000366	0.855811	0.000075	12.540599	0.000011	0.000368
03/15/2006-15:00:00	4433.016113	85.180489	6748.714844	142.951782	1.016368	1538.763672	0.062808	0.249780	0.000011	0.221075	0.023702	41.572563	0.001686	0.007137	0.000011	0.005639	0.012344	4.625537	0.000234	13.331357	0.000011	0.000813	0.011248	43.859818	0.003390	0.016935	0.000011	0.014216	0.000656	0.856950	0.000075	12.540459	0.000011	0.000381
03/15/2006-18:00:00	4433.608887	85.193924	6749.297363	142.964142	1.134808	1538.734375	0.062796	0.260135	0.000011	0.236449	0.027872	41.574028	0.001686	0.007226	0.000011	0.005980	0.014543	4.629327	0.000234	13.331594	0.000011	0.000861	0.013013	43.834312	0.003388	0.016969	0.000011	0.014833	0.000756	0.857379	0.000075	12.540302	0.000011	0.000399
03/15/2006-21:00:00	4433.891602	85.201225	6749.615234	142.970856	1.249289	1538.865601	0.062798	0.245305	0.000011	0.256171	0.032179	41.578293	0.001686	0.006686	0.000011	0.006424	0.017255	4.636661	0.000234	13.331778	0.000011	0.000923	0.013849	43.806347	0.003386	0.015386	0.000011	0.015605	0.000804	0.857667	0.000075	12.540124	0.000011	0.000423
03/16/2006-00:00:00	4434.130371	85.207504	6749.910645	142.977112	1.429421	1539.114868	0.062726	0.363609	0.000011	0.287357	0.041194	41.596920	0.001684	0.010307	0.000011	0.007155	0.021122	4.647568	0.000235	13.332397	0.000011	0.001025	0.019889	43.787666	0.003382	0.024045	0.000011	0.016867	0.001155	0.859036	0.000075	12.540078	0.000011	0.000462
03/16/2006-03:00:00	4434.507324	85.216782	6750.318359	142.985611	1.617753	1539.169556	0.062641	0.472786	0.000011	0.341604	0.049514	41.611992	0.001683	0.013482	0.000011	0.008430	0.024372	4.655728	0.000235	13.333216	0.000011	0.001203	0.026263	43.765453	0.003378	0.031519	0.000011	0.018974	0.001526	0.860462	0.000075	12.540087	0.000011	0.000529
03/16/2006-06:00:00	4435.196777	85.232170	6750.976563	142.999619	1.705408	1538.865601	0.062631	0.525016	0.000011	0.427577	0.054411	41.615170	0.001683	0.015117	0.000011	0.010431	0.025878	4.657633	0.000235	13.334044	0.000011	0.001479	0.030908	43.734364	0.003376	0.035922	0.000011	0.022206	0.001796	0.861527	0.000075	12.540114	0.000011	0.000631
03/16/2006-09:00:00	4436.221680	85.254211	6751.933105	143.019608	1.660371	1538.171509	0.062674	0.505883	0.000011	0.527572	0.054089	41.603634	0.001684	0.015044	0.000011	0.012684	0.025070	4.652802	0.000235	13.334744	0.000011	0.001787	0.032195	43.692360	0.003375	0.036852	0.000011	0.026004	0.001871	0.862009	0.000075	12.540106	0.000011	0.000749
03/16/2006-12:00:00	4437.369629	85.278496	6753.002930	143.041855	1.444779	1537.405029	0.062730	0.466759	0.000011	0.585335	0.045993	41.588799	0.001686	0.014522	0.000011	0.013906	0.021147	4.647613	0.000235	13.335363	0.000011	0.001957	0.027823	43.646137	0.003375	0.036367	0.000011	0.028503	0.001622	0.862248	0.000076	12.540073	0.000011	0.000820
03/16/2006-15:00:00	4438.362305	85.300018	6753.928223	143.061417	1.546701	1536.929443	0.062540	0.545596	0.000011	0.626601	0.053097	41.598759	0.001682	0.016285	0.000011	0.014822	0.022672	4.649638	0.000234	13.336303	0.000011	0.002093	0.036375	43.623463	0.003369	0.039993	0.000011	0.030381	0.002146	0.864027	0.000076	12.540127	0.000011	0.000876
03/16/2006-18:00:00	4438.988281	85.314201	6754.536133	143.074387	1.652211	1536.456787	0.062483	0.568284	0.000011	0.690636	0.058159	41.599884	0.001681	0.016436	0.000011	0.016303	0.024598	4.653299	0.000235	13.337205	0.000011	0.002303	0.040227	43.583717	0.003365	0.039364	0.000011	0.032955	0.002359	0.864790	0.000076	12.540159	0.000011	0.000954
03/16/2006-21:00:00	4439.344238	85.322884	6754.920898	143.082489	1.766779	1536.042480	0.062449	0.552633	0.000011	0.797469	0.063165	41.601727	0.001681	0.015841	0.000011	0.018799	0.027065	4.659423	0.000235	13.338053	0.000011	0.002653	0.042817	43.539238	0.003362	0.037223	0.000011	0.036935	0.002504	0.865342	0.000076	12.540179	0.000011	0.001079
03/17/2006-00:00:00	4439.652832	85.330681	6755.272461	143.090088	1.811713	1535.421753	0.062502	0.433481	0.000011	0.880642	0.063401	41.587685	0.001682	0.012088	0.000011	0.020786	0.028349	4.660922	0.000235	13.338526	0.000011	0.002930	0.040188	43.480618	0.003360	0.027398	0.000011	0.039828	0.002348	0.864792	0.000076	12.540085	0.000011	0.001174
03/17/2006-03:00:00	4440.169922	85.342667	6755.787109	143.100891	1.732318	1534.686157	0.062542	0.358660	0.000011	0.918968	0.061604	41.572166	0.001683	0.009954	0.000011	0.021766	0.028231	4.659623	0.000235	13.338881	0.000011	0.003065	0.038049	43.424877	0.003358	0.022552	0.000011	0.040954	0.002229	0.864417	0.000076	12.539956	0.000011	0.001218
03/17/2006-06:00:00	4441.086426	85.362541	6756.645508	143.118942	1.626258	1533.720093	0.062575	0.305299	0.000011	0.901376	0.057139	41.549736	0.001684	0.008693	0.000011	0.021415	0.026465	4.652875	0.000235	13.339143	0.000011	0.003009	0.034521	43.369678	0.003356	0.020175	0.000011	0.040180	0.002022	0.864012	0.000076	12.539821	0.000011	0.001198
03/17/2006-09:00:00	4442.324707	85.388603	6757.794922	143.142914	1.350214	1532.694702	0.062596	0.248920	0.000011	0.834894	0.043984	41.525711	0.001685	0.007345	0.000011	0.019870	0.020685	4.644238	0.000235	13.339286	0.000011	0.002786	0.025927	43.318420	0.003354	0.017319	0.000011	0.037840	0.001517	0.863655	0.000076	12.539639	0.000011	0.001123
03/17/2006-12:00:00	4443.631348	85.416138	6759.008789	143.168365	1.038731	1531.872070	0.062583	0.175378	0.000011	0.736749	0.024956	41.510620	0.001684	0.005328	0.000011	0.017624	0.011983	4.639037	0.000235	13.339280	0.000011	0.002478	0.013855	43.278328	0.003352	0.012422	0.000011	0.034404	0.000802	0.863636	0.000076	12.539427	0.000011	0.001011
03/17/2006-15:00:00	4444.806152	85.441032	6760.098633	143.191208	1.116339	1531.172729	0.062474	0.260404	0.000011	0.673506	0.029284	41.504013	0.001682	0.007790	0.000011	0.016193	0.013222	4.635486	0.000234	13.339624	0.000011	0.002287	0.018228	43.246323	0.003346	0.018933	0.000011	0.032313	0.001057	0.864330	0.000076	12.539299	0.000011	0.000943
03/17/2006-18:00:00	4445.453125	85.455711	6760.728516	143.204636	1.250813	1530.687500	0.062415	0.275055	0.000011	0.639352	0.032995	41.493774	0.001681	0.007814	0.000011	0.015399	0.015403	4.636105	0.000234	13.339916	0.000011	0.002177	0.019125	43.201572	0.003341	0.018399	0.000011	0.031172	0.001091	0.864108	0.000076	12.539172	0.000011	0.000904
03/17/2006-21:00:00	4445.713867	85.462471	6761.042480	143.211029	1.384716	1530.462158	0.062379	0.250369	0.000011	0.622591	0.036288	41.488796	0.001680	0.006852	0.000011	0.015018	0.017960	4.641630	0.000234	13.340106	0.000011	0.002124	0.018801	43.156517	0.003336	0.015408	0.000011	0.030575	0.001073	0.863795	0.000076	12.539009	0.000011	0.000884
03/18/2006-00:00:00	4445.915039	85.468102	6761.290527	143.216385	1.466201	1530.234375	0.062391	0.203649	0.000011	0.606369	0.037811	41.480415	0.001680	0.005438	0.000011	0.014684	0.019887	4.645630	0.000235	13.340188	0.000011	0.002077	0.016966	43.108452	0.003333	0.011605	0.000011	0.029872	0.000985	0.863261	0.000076	12.538814	0.000011	0.000863
03/18/2006-03:00:00	4446.301270	85.477371	6761.706543	143.225113	1.539935	1529.925171	0.062377	0.197864	0.000011	0.591374	0.037309	41.472404	0.001680	0.005377	0.000011	0.014396	0.020247	4.647332	0.000235	13.340301	0.000011	0.002034	0.015611	43.064423	0.003330	0.011574	0.000011	0.029146	0.000976	0.863042	0.000076	12.538624	0.000011	0.000844
03/18/2006-06:00:00	4447.098145	85.495056	6762.464355	143.241104	1.525748	1529.361572	0.062383	0.196291	0.000011	0.577545	0.037381	41.457226	0.001680	0.005570	0.000011	0.014108	0.020277	4.643047	0.000235	13.340414	0.000011	0.001989	0.015512	43.020370	0.003327	0.012533	0.000011	0.028460	0.000956	0.862837	0.000076	12.538430	0.000011	0.000827
03/18/2006-09:00:00	4448.294922	85.520363	6763.578125	143.264313	1.342220	1528.606445	0.062401	0.179155	0.000011	0.555269	0.030703	41.436375	0.001681	0.005300	0.000011	0.013584	0.016546	4.635264	0.000234	13.340483	0.000011	0.001911	0.012930	42.976460	0.003324	0.012210	0.000011	0.027563	0.000802	0.862539	0.000076	12.538238	0.000011	0.000800
03/18/2006-12:00:00	4449.579590	85.547379	6764.771484	143.289307	1.100322	1527.945435	0.062408	0.141946	0.000011	0.517580	0.019413	41.420094	0.001681	0.004352	0.000011	0.012700	0.010613	4.629321	0.000234	13.340456	0.000011	0.001789	0.008000	42.938198	0.003323	0.009987	0.000011	0.026168	0.000504	0.862377	0.000076	12.538015	0.000011	0.000756
03/18/2006-15:00:00	4450.701172	85.571121	6765.803223	143.311279	1.148370	1527.404297	0.062344	0.195606	0.000011	0.489899	0.021629	41.411972	0.001679	0.005735	0.000011	0.012048	0.011332	4.625626	0.000234	13.340628	0.000011	0.001703	0.010041	42.908154	0.003318	0.013527	0.000011	0.025225	0.000620	0.862812	0.000076	12.537850	0.000011	0.000725
03/18/2006-18:00:00	4451.244629	85.583641	6766.346680	143.322769	1.281364	1527.142090	0.062329	0.183849	0.000011	0.469377	0.024817	41.403885	0.001679	0.005086	0.000011	0.011553	0.013565	4.627340	0.000234	13.340706	0.000011	0.001635	0.010090	42.868782	0.003315	0.011543	0.000011	0.024470	0.000613	0.862554	0.000076	12.537652	0.000011	0.000701
03/18/2006-21:00:00	4451.420410	85.588737	6766.592773	143.327759	1.383524	1527.128296	0.062325	0.157397	0.000011	0.451157	0.027342	41.400467	0.001679	0.004216	0.000011	0.011132	0.015764	4.633587	0.000234	13.340705	0.000011	0.001578	0.009357	42.827663	0.003311	0.009103	0.000011	0.023770	0.000570	0.862187	0.000076	12.537427	0.000011	0.000678
03/19/2006-00:00:00	4451.536133	85.592690	6766.783203	143.331741	1.462960	1527.160034	0.062324	0.134168	0.000011	0.433014	0.025454	41.397930	0.001679	0.003442	0.000011	0.010742	0.015575	4.639960	0.000235	13.340676	0.000011	0.001524	0.006813	42.786449	0.003308	0.006935	0.000011	0.022980	0.000453	0.861834	0.000075	12.537196	0.000011	0.000655
03/19/2006-03:00:00	4451.910645	85.601746	6767.191895	143.340149	1.550196	1527.008179	0.062329	0.113714	0.000011	0.416565	0.025479	41.389797	0.001679	0.002834	0.000011	0.010392	0.016103	4.641531	0.000235	13.340601	0.000011	0.001474	0.005204	42.745716	0.003304	0.005497	0.000011	0.022170	0.000360	0.861490	0.000075	12.536955	0.000011	0.000634
03/19/2006-06:00:00	4452.919434	85.623428	6768.128906	143.359924	1.251910	1526.713745	0.062347	0.091468	0.000011	0.400539	0.016504	41.377113	0.001679	0.002274	0.000011	0.010030	0.010509	4.638039	0.000235	13.340475	0.000011	0.001420	0.003229	42.707741	0.003302	0.004281	0.000011	0.021380	0.000189	0.861270	0.000075	12.536701	0.000011	0.000612
03/19/2006-09:00:00	4454.267578	85.651917	6769.361328	143.386093	1.133568	1526.056274	0.062346	0.077915	0.000011	0.381337	0.012617	41.355835	0.001679	0.001946	0.000011	0.009575	0.008007	4.628139	0.000234	13.340336	0.000011	0.001357	0.002501	42.671883	0.003300	0.003583	0.000011	0.020531	0.000123	0.861009	0.000075	12.536436	0.000011	0.000588
03/19/2006-12:00:00	4455.642090	85.680962	6770.616699	143.412842	0.999820	1525.481567	0.062337	0.070557	0.000011	0.357656	0.010106	41.335434	0.001678	0.001773	0.000011	0.009013	0.006328	4.618199	0.000234	13.340197	0.000011	0.001279	0.002010	42.638988	0.003297	0.003225	0.000011	0.019579	0.000084	0.860754	0.000075	12.536180	0.000011	0.000559
03/19/2006-15:00:00	4456.929688	85.708115	6771.819336	143.437851	0.995744	1524.883179	0.062314	0.076483	0.000011	0.335122	0.010240	41.316219	0.001677	0.002075	0.000011	0.008481	0.006412	4.610091	0.000233	13.340088	0.000011	0.001204	0.002040	42.606934	0.003294	0.004007	0.000011	0.018695	0.000085	0.860495	0.000075	12.535921	0.000011	0.000531
03/19/2006-18:00:00	4457.366211	85.718475	6772.271973	143.447433	1.001541	1525.050659	0.062316	0.072190	0.000011	0.313563	0.009072	41.318825	0.001677	0.001924	0.000011	0.007969	0.005888	4.618455	0.000234	13.339958	0.000011	0.001134	0.001348	42.576302	0.003290	0.003648	0.000011	0.017804	0.000052	0.860296	0.000075	12.535650	0.000011	0.000504
03/19/2006-21:00:00	4457.286133	85.718414	6772.300781	143.447922	1.134285	1525.510010	0.062290	0.068175	0.000011	0.292341	0.011897	41.327732	0.001676	0.001790	0.000011	0.007477	0.008049	4.632652	0.000234	13.339807	0.000011	0.001068	0.001032	42.543831	0.003283	0.003347	0.000011	0.016907	0.000034	0.860113	0.000075	12.535401	0.000011	0.000477
03/20/2006-00:00:00	4457.086914	85.715965	6772.220703	143.446167	1.244186	1526.022095	0.062291	0.072199	0.000011	0.277265	0.014400	41.336750	0.001676	0.001842	0.000011	0.007136	0.009954	4.646402	0.000235	13.339682	0.000011	0.001023	0.000909	42.508911	0.003278	0.003449	0.000011	0.016271	0.000022	0.859923	0.000075	12.535140	0.000011	0.000458
03/20/2006-03:00:00	4457.152344	85.718979	6772.367676	143.449402	1.324385	1526.311523	0.062295	0.083087	0.000011	0.267214	0.016665	41.338646	0.001676	0.002059	0.000011	0.006915	0.011597	4.653687	0.000235	13.339592	0.000011	0.000994	0.000865	42.473003	0.003275	0.003850	0.000011	0.015781	0.000018	0.859731	0.000075	12.534899	0.000011	0.000445
03/20/2006-06:00:00	4457.704102	85.731598	6772.921387	143.461060	1.232633	1526.346802	0.062288	0.085561	0.000011	0.261280	0.016536	41.331326	0.001675	0.002102	0.000011	0.006782	0.011509	4.653308	0.000235	13.339488	0.000011	0.000975	0.000801	42.437714	0.003271	0.003879	0.000011	0.015429	0.000017	0.859548	0.000075	12.534646	0.000011	0.000436
03/20/2006-09:00:00	4458.909668	85.757034	6774.037598	143.484299	0.882926	1526.081177	0.062297	0.075347	0.000011	0.256648	0.012039	41.313679	0.001675	0.001869	0.000011	0.006667	0.008468	4.644828	0.000235	13.339357	0.000011	0.000957	0.000488	42.404114	0.003269	0.003386	0.000011	0.015133	0.000009	0.859389	0.000075	12.534389	0.000011	0.000429
03/20/2006-12:00:00	4460.242188	85.785080	6775.261719	143.510117	0.676628	1525.613281	0.062297	0.068730	0.000011	0.250189	0.007595	41.294727	0.001675	0.001722	0.000011	0.006501	0.005356	4.635538	0.000234	13.339208	0.000011	0.000933	0.000197	42.372211	0.003267	0.003079	0.000011	0.014802	0.000003	0.859237	0.000075	12.534123	0.000011	0.000420
03/20/2006-15:00:00	4461.420898	85.810013	6776.359863	143.533203	0.626888	1525.164429	0.062259	0.064147	0.000011	0.239124	0.006799	41.277443	0.001673	0.001625	0.000011	0.006227	0.004804	4.628278	0.000234	13.339067	0.000011	0.000894	0.000193	42.341583	0.003262	0.002898	0.000011	0.014316	0.000003	0.859096	0.000075	12.533851	0.000011	0.000405
03/20/2006-18:00:00	4461.930664	85.821785	6776.887207	143.544159	0.577286	1525.321533	0.062196	0.062347	0.000011	0.224839	0.006765	41.275345	0.001671	0.001594	0.000011	0.005885	0.004703	4.632909	0.000234	13.338916	0.000011	0.000847	0.000189	42.311062	0.003253	0.002846	0.000011	0.013693	0.000003	0.858975	0.000075	12.533607	0.000011	0.000386
03/20/2006-21:00:00	4462.027344	85.825348	6777.048828	143.547836	0.572201	1525.779175	0.062167	0.060741	0.000011	0.212169	0.007521	41.281239	0.001670	0.001573	0.000011	0.005593	0.005283	4.643806	0.000234	13.338774	0.000011	0.000809	0.000180	42.280083	0.003245	0.002745	0.000011	0.013141	0.000002	0.858870	0.000075	12.533320	0.000011	0.000370
03/21/2006-00:00:00	4462.046875	85.827278	6777.163086	143.550034	0.617065	1526.236816	0.062186	0.064919	0.000011	0.205988	0.009088	41.287640	0.001670	0.001711	0.000011	0.005473	0.006420	4.654032	0.000235	13.338661	0.000011	0.000794	0.000354	42.248604	0.003242	0.002884	0.000011	0.012863	0.000014	0.858815	0.000075	12.533067	0.000011	0.000363
03/21/2006-03:00:00	4462.195313	85.831917	6777.380859	143.554626	0.771982	1526.438354	0.062188	0.075608	0.000011	0.202636	0.013442	41.287254	0.001670	0.001924	0.000011	0.005428	0.009444	4.658615	0.000235	13.338568	0.000011	0.000789	0.000598	42.216671	0.003240	0.003286	0.000011	0.012660	0.000028	0.858776	0.000075	12.532801	0.000011	0.000359
03/21/2006-06:00:00	4462.601074	85.841621	6777.806641	143.563736	0.897597	1526.421265	0.062200	0.078305	0.000011	0.202638	0.017389	41.281563	0.001671	0.001950	0.000011	0.005459	0.011927	4.658084	0.000235	13.338452	0.000011	0.000793	0.001188	42.186241	0.003240	0.003378	0.000011	0.012553	0.000062	0.858821	0.000075	12.532556	0.000011	0.000358
03/21/2006-09:00:00	4463.350586	85.858292	6778.521973	143.578598	0.949489	1526.216064	0.062256	0.070525	0.000011	0.204162	0.019786	41.272312	0.001672	0.001761	0.000011	0.005511	0.013089	4.653179	0.000235	13.338319	0.000011	0.000798	0.002299	42.159168	0.003242	0.003024	0.000011	0.012495	0.000127	0.859032	0.000075	12.532289	0.000011	0.000359
03/21/2006-12:00:00	4464.260742	85.878052	6779.373047	143.596542	0.934875	1525.964722	0.062321	0.063518	0.000011	0.203145	0.019356	41.262268	0.001674	0.001597	0.000011	0.005479	0.012508	4.647780	0.000235	13.338159	0.000011	0.000792	0.002923	42.133064	0.003244	0.002722	0.000011	0.012379	0.000164	0.859260	0.000075	12.532030	0.000011	0.000357
03/21/2006-15:00:00	4465.017578	85.894806	6780.098145	143.611801	1.013086	1525.816162	0.062331	0.068693	0.000011	0.200587	0.022324	41.256901	0.001674	0.001704	0.000011	0.005413	0.013903	4.644537	0.000235	13.338031	0.000011	0.000782	0.004691	42.110241	0.003244	0.002942	0.000011	0.012234	0.000267	0.859675	0.000075	12.531769	0.000011	0.000354
03/21/2006-18:00:00	4465.474609	85.905579	6780.564941	143.621796	1.096050	1525.798584	0.062318	0.075143	0.000011	0.198425	0.025021	41.251854	0.001673	0.001853	0.000011	0.005364	0.015741	4.644791	0.000235	13.337919	0.000011	0.000775	0.004956	42.081532	0.003241	0.003188	0.000011	0.012102	0.000283	0.859752	0.000075	12.531522	0.000011	0.000351
03/21/2006-21:00:00	4465.716797	85.912109	6780.868164	143.628006	1.151126	1525.895020	0.062304	0.084096	0.000011	0.199761	0.026870	41.249107	0.001673	0.002075	0.000011	0.005413	0.017127	4.647550	0.000235	13.337849	0.000011	0.000782	0.004562	42.050411	0.003237	0.003533	0.000011	0.012065	0.000260	0.859725	0.000075	12.531274	0.000011	0.000352
03/22/2006-00:00:00	4465.930176	85.917839	6781.137207	143.633743	1.451970	1526.552124	0.062162	0.200908	0.000011	0.228690	0.039538	41.290440	0.001671	0.006038	0.000011	0.006175	0.020988	4.661409	0.000235	13.338244	0.000011	0.000888	0.017763	42.063435	0.003237	0.011543	0.000011	0.013100	0.001029	0.862685	0.000075	12.531126	0.000011	0.000391
03/22/2006-03:00:00	4466.213379	85.925163	6781.464355	143.640747	1.757752	1526.853882	0.061966	0.555052	0.000011	0.308635	0.055511	41.326218	0.001667	0.016050	0.000011	0.008229	0.026424	4.673627	0.000235	13.339649	0.000011	0.001174	0.031874	42.060463	0.003231	0.034920	0.000011	0.015784	0.001849	0.865676	0.000075	12.531257	0.000011	0.000492
03/22/2006-06:00:00	4466.648926	85.935631	6781.931152	143.650360	1.961246	1526.770508	0.061905	0.767876	0.000011	0.488848	0.068273	41.350536	0.001667	0.022198	0.000011	0.012760	0.030372	4.681597	0.000235	13.341310	0.000011	0.001806	0.044015	42.043644	0.003229	0.049916	0.000011	0.021710	0.002555	0.868240	0.000076	12.531470	0.000011	0.000711
03/22/2006-09:00:00	4467.278320	85.949570	6782.529297	143.663071	2.077250	1526.216309	0.061944	0.838201	0.000011	0.796044	0.077190	41.359554	0.001669	0.024536	0.000011	0.020322	0.032799	4.684419	0.000235	13.342874	0.000011	0.002855	0.053232	42.010284	0.003229	0.057249	0.000011	0.031690	0.003091	0.870114	0.000076	12.531700	0.000011	0.001079
03/22/2006-12:00:00	4467.979980	85.965439	6783.203125	143.677353	2.142950	1525.219971	0.061985	0.849877	0.000011	1.172412	0.083608	41.356182	0.001671	0.025487	0.000011	0.029166	0.034336	4.684346	0.000235	13.344376	0.000011	0.004060	0.060340	41.960674	0.003229	0.061229	0.000011	0.044174	0.003505	0.871369	0.000076	12.531918	0.000011	0.001529
03/22/2006-15:00:00	4468.508789	85.977501	6783.736816	143.688721	2.255195	1524.130371	0.061918	0.877907	0.000011	1.503807	0.092117	41.357887	0.001670	0.026525	0.000011	0.036501	0.036767	4.688113	0.000235	13.346015	0.000011	0.005080	0.068905	41.908871	0.003226	0.063624	0.000011	0.055903	0.004003	0.872806	0.000076	12.532171	0.000011	0.001923
03/22/2006-18:00:00	4468.750977	85.984024	6784.043457	143.694778	2.418838	1522.997314	0.061811	0.911321	0.000011	1.768064	0.101952	41.361790	0.001669	0.027484	0.000011	0.042346	0.040172	4.695135	0.000235	13.347805	0.000011	0.005948	0.077452	41.850437	0.003221	0.064620	0.000011	0.065868	0.004500	0.874133	0.000076	12.532435	0.000011	0.002236
03/22/2006-21:00:00	4468.810059	85.986710	6784.179199	143.697845	2.580089	1521.627686	0.061782	0.925634	0.000011	2.052369	0.110468	41.356995	0.001669	0.027805	0.000011	0.049232	0.043605	4.701296	0.000236	13.349631	0.000011	0.007005	0.083729	41.776581	0.003218	0.064384	0.000011	0.075971	0.004865	0.874818	0.000076	12.532694	0.000011	0.002574
03/23/2006-00:00:00	4468.833984	85.988686	6784.290527	143.700043	2.648921	1519.834106	0.061836	0.793243	0.000011	2.306080	0.112608	41.327744	0.001671	0.023345	0.000011	0.055834	0.045428	4.700485	0.000236	13.350877	0.000011	0.008045	0.083056	41.680134	0.003215	0.053384	0.000011	0.084039	0.004826	0.873915	0.000076	12.532814	0.000011	0.002874
03/23/2006-03:00:00	4468.950195	85.992714	6784.476563	143.704193	2.623538	1517.913086	0.061838	0.701014	0.000011	2.415003	0.114109	41.295601	0.001672	0.020510	0.000011	0.058941	0.046746	4.697582	0.000236	13.351952	0.000011	0.008529	0.082514	41.583519	0.003211	0.047040	0.000011	0.087378	0.004795	0.873016	0.000076	12.532885	0.000011	0.003000
03/23/2006-06:00:00	4469.235840	85.999916	6784.819336	143.711121	2.628098	1515.923828	0.061784	0.659513	0.000011	2.379481	0.114826	41.261700	0.001671	0.019360	0.000011	0.058321	0.047374	4.692043	0.000236	13.353004	0.000011	0.008466	0.082263	41.488865	0.003205	0.044605	0.000011	0.086227	0.004780	0.872216	0.000076	12.532983	0.000011	0.002961
03/23/2006-09:00:00	4469.730469	86.011681	6785.329102	143.721985	2.598774	1513.868408	0.061730	0.626499	0.000011	2.284280	0.113753	41.224564	0.001671	0.018513	0.000011	0.056011	0.046961	4.683285	0.000236	13.353995	0.000011	0.008128	0.081398	41.395561	0.003199	0.043034	0.000011	0.083448	0.004730	0.871412	0.000076	12.533047	0.000011	0.002851
03/23/2006-12:00:00	4470.341797	86.025482	6785.919922	143.734543	2.543565	1511.877197	0.061671	0.598076	0.000011	2.154211	0.111643	41.188004	0.001670	0.017818	0.000011	0.052625	0.045991	4.673349	0.000235	13.354937	0.000011	0.007585	0.080080	41.304890	0.003193	0.041838	0.000011	0.079885	0.004654	0.870674	0.000076	12.533098	0.000011	0.002702
03/23/2006-15:00:00	4470.759766	86.035408	6786.361328	143.743835	2.535473	1510.187012	0.061560	0.592984	0.000011	2.016382	0.111161	41.161316	0.001667	0.017693	0.000011	0.048996	0.045887	4.667992	0.000235	13.355893	0.000011	0.007013	0.079522	41.220665	0.003185	0.041506	0.000011	0.076223	0.004622	0.870251	0.000076	12.533155	0.000011	0.002544
03/23/2006-18:00:00	4470.891113	86.039581	6786.565430	143.748062	2.581465	1508.776489	0.061437	0.584439	0.000011	1.912354	0.111743	41.141022	0.001665	0.017194	0.000011	0.046399	0.046700	4.666684	0.000235	13.356842	0.000011	0.006637	0.078607	41.138672	0.003178	0.039825	0.000011	0.073457	0.004568	0.869855	0.000076	12.533196	0.000011	0.002427
03/23/2006-21:00:00	4470.807129	86.039444	6786.588867	143.748428	2.652818	1507.522217	0.061335	0.569185	0.000011	1.871531	0.112944	41.123016	0.001662	0.016586	0.000011	0.045610	0.048161	4.668087	0.000234	13.357747	0.000011	0.006549	0.077273	41.056015	0.003170	0.037939	0.000011	0.072233	0.004491	0.869357	0.000076	12.533225	0.000011	0.002383
03/24/2006-00:00:00	4470.672852	86.038307	6786.565918	143.747986	2.710110	1506.241943	0.061280	0.541019	0.000011	1.880620	0.113254	41.101215	0.001662	0.015764	0.000011	0.046207	0.049424	4.668606	0.000234	13.358573	0.000011	0.006661	0.074959	40.971088	0.003163	0.035816	0.000011	0.072094	0.004357	0.868596	0.000076	12.533240	0.000011	0.002392
03/24/2006-03:00:00	4470.674805	86.040176	6786.666016	143.750031	2.743237	1504.847778	0.061224	0.536811	0.000011	1.921604	0.113608	41.077675	0.001661	0.015712	0.000011	0.047592	0.050258	4.666216	0.000234	13.359435	0.000011	0.006888	0.073775	40.891350	0.003157	0.035656	0.000011	0.072783	0.004289	0.867974	0.000076	12.533257	0.000011	0.002439
03/24/2006-06:00:00	4470.900391	86.046242	6786.952637	143.755920	2.775179	1503.287598	0.061176	0.545233	0.000011	1.955084	0.113546	41.050484	0.001660	0.016101	0.000011	0.048616	0.050402	4.660522	0.000234	13.360336	0.000011	0.007050	0.073374	40.812046	0.003150	0.036669	0.000011	0.073436	0.004266	0.867426	0.000076	12.533293	0.000011	0.002475
03/24/2006-09:00:00	4471.391602	86.057671	6787.442383	143.766556	2.757640	1501.526001	0.061164	0.536610	0.000011	1.953714	0.111749	41.016613	0.001661	0.015995	0.000011	0.048546	0.049464	4.651070	0.000234	13.361191	0.000011	0.007028	0.072565	40.728043	0.003145	0.036707	0.000011	0.073338	0.004218	0.866753	0.000076	12.533331	0.000011	0.002471
03/24/2006-12:00:00	4472.021484	86.071831	6788.058105	143.779434	2.701894	1499.735107	0.061143	0.519052	0.000011	1.887654	0.108864	40.981052	0.001660	0.015638	0.000011	0.046660	0.047936	4.639974	0.000233	13.361984	0.000011	0.006704	0.071355	40.642525	0.003140	0.036195	0.000011	0.071657	0.004148	0.866063	0.000076	12.533331	0.000011	0.002394
03/24/2006-15:00:00	4472.484375	86.082825	6788.540039	143.789612	2.690841	1498.209229	0.061044	0.518882	0.000011	1.783926	0.107833	40.954948	0.001658	0.015563	0.000011	0.043818	0.047299	4.633011	0.000233	13.362829	0.000011	0.006258	0.071170	40.563583	0.003133	0.035763	0.000011	0.069009	0.004137	0.865697	0.000076	12.533338	0.000011	0.002278
03/24/2006-18:00:00	4472.671875	86.088142	6788.791504	143.794785	2.728073	1496.930786	0.060937	0.503517	0.000011	1.691827	0.107389	40.933529	0.001656	0.014643	0.000011	0.041462	0.047497	4.629955	0.000232	13.363595	0.000011	0.005920	0.070019	40.485840	0.003126	0.032822	0.000011	0.066508	0.004070	0.865226	0.000076	12.533322	0.000011	0.002175
03/24/2006-21:00:00	4472.661621	86.089607	6788.875488	143.796738	2.775855	1495.801758	0.060855	0.473432	0.000011	1.643632	0.107092	40.913658	0.001654	0.013532	0.000011	0.040448	0.048197	4.629063	0.000232	13.364265	0.000011	0.005792	0.068011	40.408424	0.003119	0.029743	0.000011	0.064942	0.003954	0.864597	0.000076	12.533294	0.000011	0.002119
03/25/2006-00:00:00	4472.625000	86.090408	6788.937012	143.797974	2.652018	1494.647705	0.060918	0.328545	0.000011	1.573955	0.095615	40.882877	0.001656	0.008782	0.000011	0.039015	0.044674	4.625299	0.000232	13.364472	0.000011	0.005594	0.056867	40.325790	0.003115	0.018205	0.000011	0.062119	0.003309	0.862950	0.000076	12.533127	0.000011	0.002030
03/25/2006-03:00:00	4472.812988	86.095665	6789.182129	143.803024	2.617525	1493.469971	0.060946	0.225907	0.000011	1.447593	0.078289	40.848896	0.001656	0.005739	0.000011	0.036126	0.037556	4.617139	0.000232	13.364511	0.000011	0.005182	0.039876	40.249077	0.003109	0.011236	0.000011	0.057464	0.002372	0.861436	0.000076	12.532907	0.000011	0.001879
03/25/2006-06:00:00	4473.494629	86.111046	6789.836426	143.817062	2.536333	1492.213379	0.060940	0.155035	0.000011	1.264639	0.070244	40.811882	0.001656	0.003938	0.000011	0.031663	0.034004	4.603936	0.000232	13.364468	0.000011	0.004535	0.032989	40.175850	0.003104	0.007444	0.000011	0.051290	0.001866	0.860154	0.000076	12.532678	0.000011	0.001666
03/25/2006-09:00:00	4474.737793	86.137192	6790.997070	143.841080	1.936139	1491.274170	0.060899	0.116860	0.000011	1.072342	0.043398	40.789555	0.001655	0.003124	0.000011	0.026898	0.021298	4.592479	0.000231	13.364383	0.000011	0.003846	0.019587	40.117886	0.003098	0.005896	0.000011	0.045065	0.000983	0.859539	0.000075	12.532430	0.000011	0.001443
03/25/2006-12:00:00	4476.077637	86.165421	6792.234375	143.867233	1.711223	1490.098267	0.060827	0.093790	0.000011	0.904080	0.033314	40.756317	0.001653	0.002504	0.000011	0.022752	0.016312	4.574925	0.000230	13.364264	0.000011	0.003266	0.014437	40.060013	0.003091	0.004585	0.000011	0.039673	0.000744	0.858772	0.000075	12.532168	0.000011	0.001250
03/25/2006-15:00:00	4477.279297	86.190933	6793.353027	143.890640	1.725293	1488.995728	0.060736	0.132073	0.000011	0.786002	0.033929	40.725761	0.001650	0.003761	0.000011	0.019836	0.016529	4.559388	0.000229	13.364325	0.000011	0.002849	0.014804	40.005840	0.003085	0.007726	0.000011	0.035894	0.000776	0.858279	0.000075	12.531965	0.000011	0.001114
03/25/2006-18:00:00	4477.849609	86.203842	6793.914551	143.902481	1.655605	1488.575195	0.060716	0.111185	0.000011	0.694672	0.027524	40.713978	0.001650	0.003009	0.000011	0.017577	0.014079	4.557478	0.000229	13.364237	0.000011	0.002528	0.010486	39.955299	0.003079	0.005829	0.000011	0.032807	0.000520	0.857775	0.000075	12.531730	0.000011	0.001005
03/25/2006-21:00:00	4477.985840	86.208221	6794.116699	143.906860	1.723627	1488.463013	0.060683	0.095701	0.000011	0.619471	0.027491	40.706741	0.001648	0.002496	0.000011	0.015763	0.014869	4.559981	0.000229	13.364148	0.000011	0.002279	0.008414	39.904564	0.003071	0.004575	0.000011	0.030143	0.000377	0.857193	0.000075	12.531479	0.000011	0.000914
03/26/2006-00:00:00	4478.057129	86.211235	6794.274902	143.910080	1.895579	1488.340332	0.060664	0.091819	0.000011	0.561599	0.030302	40.698540	0.001648	0.002323	0.000011	0.014386	0.017225	4.561219	0.000229	13.364040	0.000011	0.002087	0.007369	39.853905	0.003065	0.004115	0.000011	0.028026	0.000330	0.856627	0.000075	12.531229	0.000011	0.000843
03/26/2006-03:00:00	4478.295410	86.217606	6794.569824	143.916306	2.033624	1488.125854	0.060650	0.089568	0.000011	0.517359	0.032812	40.687363	0.001647	0.002228	0.000011	0.013341	0.019226	4.559568	0.000229	13.363944	0.000011	0.001938	0.006697	39.804775	0.003060	0.003891	0.000011	0.026337	0.000281	0.856113	0.000075	12.530976	0.000011	0.000789
03/26/2006-06:00:00	4478.934082	86.232109	6795.191406	143.929398	1.908132	1487.865112	0.060654	0.079909	0.000011	0.481100	0.027264	40.675663	0.001647	0.002007	0.000011	0.012468	0.015887	4.555921	0.000229	13.363827	0.000011	0.001810	0.005421	39.758404	0.003056	0.003391	0.000011	0.024902	0.000197	0.855689	0.000075	12.530713	0.000011	0.000743
03/26/2006-09:00:00	4480.047363	86.255814	6796.224121	143.951157	1.747142	1487.298950	0.060644	0.072860	0.000011	0.448813	0.021793	40.655613	0.001646	0.001850	0.000011	0.011675	0.012561	4.545879	0.000228	13.363694	0.000011	0.001697	0.004214	39.714447	0.003052	0.003069	0.000011	0.023618	0.000117	0.855305	0.000075	12.530450	0.000011	0.000702
03/26/2006-12:00:00	4481.290039	86.281990	6797.384766	143.975189	1.508164	1486.758789	0.060631	0.069144	0.000011	0.417461	0.018154	40.633194	0.001646	0.001771	0.000011	0.010898	0.010177	4.534288	0.000227	13.363557	0.000011	0.001586	0.003751	39.672287	0.003048	0.002916	0.000011	0.022404	0.000092	0.854940	0.000075	12.530188	0.000011	0.000662
03/26/2006-15:00:00	4482.260742	86.302963	6798.288574	143.994431	1.561113	1486.228760	0.060616	0.067078	0.000011	0.387136	0.019651	40.613949	0.001645	0.001724	0.000011	0.010151	0.011221	4.525313	0.000227	13.363412	0.000011	0.001479	0.003744	39.631718	0.003045	0.002824	0.000011	0.021231	0.000091	0.854598	0.000075	12.529929	0.000011	0.000624
03/26/2006-18:00:00	4482.560059	86.310562	6798.629395	144.001526	1.580797	1486.341064	0.060589	0.065746	0.000011	0.358559	0.018565	40.613323	0.001644	0.001696	0.000011	0.009450	0.010899	4.530183	0.000227	13.363269	0.000011	0.001380	0.003113	39.592392	0.003038	0.002762	0.000011	0.020085	0.000063	0.854314	0.000075	12.529670	0.000011	0.000587
03/26/2006-21:00:00	4482.503906	86.310867	6798.673340	144.002472	1.717939	1486.644287	0.060551	0.066521	0.000011	0.333872	0.022011	40.616024	0.001643	0.001712	0.000011	0.008860	0.013376	4.538173	0.000227	13.363135	0.000011	0.001300	0.003006	39.552280	0.003030	0.002803	0.000011	0.019044	0.000057	0.854037	0.000074	12.529401	0.000011	0.000555
03/27/2006-00:00:00	4482.354004	86.309639	6798.648926	144.001846	1.936165	1486.903076	0.060546	0.074845	0.000011	0.317736	0.027501	40.617081	0.001642	0.001885	0.000011	0.008495	0.017274	4.544529	0.000228	13.363015	0.000011	0.001250	0.003011	39.511196	0.003025	0.003152	0.000011	0.018321	0.000056	0.853777	0.000074	12.529146	0.000011	0.000534
03/27/2006-03:00:00	4482.409668	86.312248	6798.787109	144.004791	2.087114	1487.028809	0.060541	0.081210	0.000011	0.307788	0.031648	40.613720	0.001642	0.002021	0.000011	0.008287	0.020164	4.546877	0.000228	13.362919	0.000011	0.001218	0.003058	39.470016	0.003020	0.003414	0.000011	0.017801	0.000058	0.853531	0.000074	12.528904	0.000011	0.000520
03/27/2006-06:00:00	4482.784180	86.321304	6799.200195	144.013412	2.167891	1486.930420	0.060540	0.080935	0.000011	0.301766	0.032774	40.604660	0.001642	0.002011	0.000011	0.008159	0.021000	4.544402	0.000227	13.362803	0.000011	0.001197	0.003044	39.429298	0.003017	0.003390	0.000011	0.017389	0.000056	0.853292	0.000074	12.528647	0.000011	0.000510
03/27/2006-09:00:00	4483.641602	86.340202	6800.002441	144.030212	1.995640	1486.692871	0.060554	0.073620	0.000011	0.295670	0.027605	40.591274	0.001642	0.001859	0.000011	0.008006	0.017507	4.537956	0.000227	13.362669	0.000011	0.001171	0.002774	39.389961	0.003014	0.003047	0.000011	0.016991	0.000035	0.853086	0.000074	12.528389	0.000011	0.000500
03/27/2006-12:00:00	4484.709473	86.362991	6801.001953	144.051254	1.942213	1486.208862	0.060554	0.068729	0.000011	0.286493	0.026367	40.571724	0.001642	0.001755	0.000011	0.007757	0.016604	4.527243	0.000227	13.362531	0.000011	0.001135	0.002745	39.351620	0.003011	0.002830	0.000011	0.016531	0.000031	0.852884	0.000074	12.528126	0.000011	0.000487
03/27/2006-15:00:00	4485.451660	86.379578	6801.711914	144.066254	1.960997	1485.982666	0.060558	0.065626	0.000011	0.273671	0.027862	40.558460	0.001641	0.001688	0.000011	0.007421	0.017682	4.521335	0.000226	13.362391	0.000011	0.001088	0.002779	39.314453	0.003008	0.002722	0.000011	0.015992	0.000031	0.852711	0.000074	12.527864	0.000011	0.000470
03/27/2006-18:00:00	4485.638672	86.384857	6801.957031	144.071365	2.008867	1486.197266	0.060540	0.066033	0.000011	0.260092	0.028458	40.558605	0.001640	0.001701	0.000011	0.007078	0.018338	4.525970	0.000226	13.362241	0.000011	0.001040	0.002701	39.277172	0.003002	0.002739	0.000011	0.015415	0.000027	0.852541	0.000074	12.527593	0.000011	0.000451
03/27/2006-21:00:00	4485.485840	86.383415	6801.913086	144.070663	2.222410	1486.536621	0.060495	0.070813	0.000011	0.248662	0.033969	40.561188	0.001639	0.001805	0.000011	0.006813	0.022296	4.533062	0.000226	13.362125	0.000011	0.001005	0.002717	39.239414	0.002994	0.002940	0.000011	0.014879	0.000028	0.852381	0.000074	12.527338	0.000011	0.000436
03/28/2006-00:00:00	4485.248535	86.380302	6801.815918	144.068481	2.460438	1486.873535	0.060484	0.081483	0.000011	0.245033	0.040021	40.563774	0.001638	0.002040	0.000011	0.006762	0.026543	4.539953	0.000227	13.362037	0.000011	0.000998	0.002924	39.201138	0.002990	0.003381	0.000011	0.014610	0.000040	0.852261	0.000074	12.527081	0.000011	0.000430
03/28/2006-03:00:00	4485.227051	86.381401	6801.888672	144.069839	2.648024	1487.029541	0.060489	0.087160	0.000011	0.248125	0.045390	40.561031	0.001638	0.002169	0.000011	0.006886	0.030175	4.542740	0.000227	13.361947	0.000011	0.001012	0.003156	39.163025	0.002987	0.003578	0.000011	0.014521	0.000053	0.852146	0.000074	12.526839	0.000011	0.000432
03/28/2006-06:00:00	4485.531738	86.389084	6802.245605	144.077209	2.745669	1486.967529	0.060508	0.084962	0.000011	0.255615	0.047514	40.552563	0.001639	0.002117	0.000011	0.007109	0.031564	4.540580	0.000227	13.361838	0.000011	0.001039	0.003416	39.125420	0.002986	0.003473	0.000011	0.014548	0.000069	0.852054	0.000074	12.526589	0.000011	0.000438
03/28/2006-09:00:00	4486.306641	86.406197	6802.978516	144.092697	2.727143	1486.632080	0.060548	0.074917	0.000011	0.260354	0.045233	40.537445	0.001640	0.001900	0.000011	0.007228	0.030021	4.531868	0.000226	13.361705	0.000011	0.001051	0.003865	39.089725	0.002986	0.003040	0.000011	0.014513	0.000098	0.852040	0.000074	12.526324	0.000011	0.000441
03/28/2006-12:00:00	4487.307617	86.427849	6803.907715	144.112442	2.641969	1486.216431	0.060600	0.068583	0.000011	0.257626	0.043220	40.520592	0.001641	0.001756	0.000011	0.007129	0.028415	4.521082	0.000226	13.361556	0.000011	0.001034	0.004353	39.055664	0.002986	0.002798	0.000011	0.014318	0.000130	0.852092	0.000074	12.526058	0.000011	0.000436
03/28/2006-15:00:00	4487.991211	86.443222	6804.565918	144.126236	2.729418	1486.041626	0.060606	0.071992	0.000011	0.250409	0.046030	40.514248	0.001641	0.001834	0.000011	0.006925	0.029782	4.515968	0.000226	13.361439	0.000011	0.001006	0.006109	39.028038	0.002985	0.002941	0.000011	0.014029	0.000236	0.852496	0.000074	12.525800	0.000011	0.000427
03/28/2006-18:00:00	4488.169922	86.448341	6804.812500	144.131454	2.841643	1486.106689	0.060584	0.075950	0.000011	0.243558	0.047656	40.509308	0.001640	0.001921	0.000011	0.006739	0.031077	4.516611	0.000226	13.361319	0.000011	0.000981	0.005818	38.991474	0.002980	0.003119	0.000011	0.013716	0.000227	0.852387	0.000074	12.525550	0.000011	0.000418
03/28/2006-21:00:00	4488.019531	86.446915	6804.779785	144.130600	2.996164	1486.395386	0.060550	0.083625	0.000011	0.240774	0.045259	40.510899	0.001638	0.002099	0.000011	0.006688	0.030616	4.522746	0.000226	13.361221	0.000011	0.000974	0.004936	38.954605	0.002974	0.003394	0.000011	0.013493	0.000206	0.852294	0.000074	12.525302	0.000011	0.000413
03/29/2006-00:00:00	4487.791992	86.444069	6804.686035	144.128708	2.811551	1487.056885	0.060545	0.088939	0.000011	0.245312	0.032896	40.526001	0.001638	0.002216	0.000011	0.006846	0.022743	4.538864	0.000226	13.361143	0.000011	0.000995	0.002562	38.919247	0.002969	0.003578	0.000011	0.013468	0.000094	0.852216	0.000074	12.525052	0.000011	0.000416
03/29/2006-03:00:00	4487.809570	86.445847	6804.793457	144.130783	2.867661	1487.316895	0.060553	0.089322	0.000011	0.256291	0.033774	40.525841	0.001638	0.002232	0.000011	0.007168	0.023575	4.543051	0.000227	13.361058	0.000011	0.001040	0.001875	38.885731	0.002965	0.003557	0.000011	0.013613	0.000054	0.852076	0.000074	12.524799	0.000011	0.000427
03/29/2006-06:00:00	4488.213379	86.455498	6805.226563	144.139877	2.826915	1487.325195	0.060568	0.085202	0.000011	0.267856	0.033132	40.517727	0.001638	0.002139	0.000011	0.007477	0.023099	4.541470	0.000226	13.360959	0.000011	0.001081	0.001636	38.849743	0.002962	0.003374	0.000011	0.013765	0.000035	0.851909	0.000074	12.524541	0.000011	0.000437
03/29/2006-09:00:00	4489.195801	86.476753	6806.141602	144.159164	2.626011	1486.986572	0.060586	0.075090	0.000011	0.273028	0.029357	40.499454	0.001638	0.001910	0.000011	0.007591	0.020302	4.532072	0.000226	13.360821	0.000011	0.001095	0.001470	38.811661	0.002959	0.002992	0.000011	0.013761	0.000025	0.851738	0.000074	12.524292	0.000011	0.000441
03/29/2006-12:00:00	4490.397949	86.502060	6807.256348	144.182388	2.209820	1486.711426	0.060598	0.068131	0.000011	0.268208	0.022584	40.480335	0.001638	0.001748	0.000011	0.007426	0.015635	4.521401	0.000225	13.360688	0.000011	0.001070	0.001236	38.774601	0.002957	0.002696	0.000011	0.013525	0.000016	0.851576	0.000074	12.524029	0.000011	0.000434
03/29/2006-15:00:00	4491.316895	86.522141	6808.125488	144.200806	1.837101	1486.690308	0.060579	0.063962	0.000011	0.254251	0.015876	40.469479	0.001637	0.001655	0.000011	0.007029	0.011611	4.516402	0.000225	13.360529	0.000011	0.001016	0.000658	38.739006	0.002951	0.002536	0.000011	0.013046	0.000010	0.851429	0.000074	12.523773	0.000011	0.000416
03/29/2006-18:00:00	4491.616699	86.529724	6808.473633	144.208054	1.678432	1487.021118	0.060531	0.061251	0.000011	0.237031	0.015255	40.467770	0.001635	0.001593	0.000011	0.006573	0.011077	4.520007	0.000225	13.360394	0.000011	0.000955	0.000551	38.703526	0.002942	0.002441	0.000011	0.012454	0.000007	0.851302	0.000074	12.523499	0.000011	0.000395
03/29/2006-21:00:00	4491.589844	86.530670	6808.540527	144.209564	1.422850	1487.733887	0.060494	0.061547	0.000011	0.224086	0.015021	40.473003	0.001633	0.001599	0.000011	0.006259	0.010794	4.529207	0.000225	13.360242	0.000011	0.000914	0.000507	38.667877	0.002933	0.002454	0.000011	0.011979	0.000006	0.851189	0.000074	12.523237	0.000011	0.000378
03/30/2006-00:00:00	4491.475098	86.530128	6808.542480	144.209503	1.098036	1488.557251	0.060497	0.070280	0.000011	0.219254	0.013382	40.480671	0.001632	0.001784	0.000011	0.006175	0.009439	4.540450	0.000225	13.360130	0.000011	0.000903	0.000460	38.631546	0.002929	0.002832	0.000011	0.011774	0.000008	0.851089	0.000074	12.522979	0.000011	0.000372
03/30/2006-03:00:00	4491.525391	86.532692	6808.678223	144.212280	0.810442	1489.186890	0.060509	0.076212	0.000011	0.220614	0.011783	40.483929	0.001632	0.001920	0.000011	0.006254	0.008397	4.548136	0.000226	13.360009	0.000011	0.000912	0.000334	38.595200	0.002925	0.003035	0.000011	0.011723	0.000008	0.850989	0.000074	12.522728	0.000011	0.000374
03/30/2006-06:00:00	4491.824707	86.540237	6809.021484	144.219482	0.866060	1489.246826	0.060519	0.076058	0.000011	0.225941	0.012883	40.478367	0.001632	0.001910	0.000011	0.006417	0.009182	4.548993	0.000226	13.359894	0.000011	0.000933	0.000414	38.558945	0.002922	0.003009	0.000011	0.011752	0.000013	0.850891	0.000074	12.522470	0.000011	0.000378
03/30/2006-09:00:00	4492.478027	86.555038	6809.661133	144.233002	0.818641	1489.103149	0.060546	0.068199	0.000011	0.228578	0.011245	40.467274	0.001633	0.001739	0.000011	0.006477	0.007984	4.544755	0.000226	13.359750	0.000011	0.000940	0.000424	38.523155	0.002920	0.002670	0.000011	0.011716	0.000013	0.850799	0.000074	12.522208	0.000011	0.000380
03/30/2006-12:00:00	4493.329590	86.573753	6810.461914	144.249832	0.811015	1488.787964	0.060562	0.063736	0.000011	0.224264	0.010899	40.451443	0.001633	0.001641	0.000011	0.006329	0.007737	4.536671	0.000225	13.359609	0.000011	0.000920	0.000441	38.488033	0.002918	0.002488	0.000011	0.011522	0.000014	0.850714	0.000074	12.521945	0.000011	0.000374
03/30/2006-15:00:00	4493.888672	86.586456	6811.017578	144.261536	0.883077	1488.677490	0.060571	0.062647	0.000011	0.215309	0.012393	40.441849	0.001633	0.001620	0.000011	0.006066	0.008824	4.533505	0.000225	13.359458	0.000011	0.000885	0.000582	38.453850	0.002916	0.002444	0.000011	0.011228	0.000022	0.850660	0.000074	12.521686	0.000011	0.000363
03/30/2006-18:00:00	4494.020996	86.590622	6811.214355	144.265930	1.009623	1488.868164	0.060551	0.066039	0.000011	0.206504	0.015293	40.440105	0.001632	0.001688	0.000011	0.005824	0.010923	4.536915	0.000225	13.359329	0.000011	0.000853	0.000516	38.419044	0.002911	0.002607	0.000011	0.010929	0.000018	0.850592	0.000074	12.521420	0.000011	0.000352
03/30/2006-21:00:00	4493.847168	86.588806	6811.169922	144.264725	1.229740	1489.200073	0.060512	0.074818	0.000011	0.202318	0.020726	40.442001	0.001630	0.001885	0.000011	0.005731	0.014765	4.544124	0.000225	13.359221	0.000011	0.000841	0.000548	38.383759	0.002904	0.002926	0.000011	0.010735	0.000020	0.850523	0.000074	12.521173	0.000011	0.000346
03/31/2006-00:00:00	4493.601563	86.585457	6811.062988	144.262405	1.475004	1489.563354	0.060521	0.085466	0.000011	0.207879	0.027576	40.445637	0.001631	0.002130	0.000011	0.005925	0.019352	4.551248	0.000226	13.359140	0.000011	0.000866	0.001362	38.353058	0.002904	0.003301	0.000011	0.010814	0.000068	0.850616	0.000074	12.520919	0.000011	0.000353
03/31/2006-03:00:00	4493.554199	86.586143	6811.112793	144.263336	1.682107	1489.855591	0.060587	0.094311	0.000011	0.225223	0.035411	40.451820	0.001632	0.002334	0.000011	0.006452	0.023821	4.555374	0.000226	13.359077	0.000011	0.000935	0.004129	38.334862	0.002907	0.003583	0.000011	0.011186	0.000228	0.851153	0.000074	12.520686	0.000011	0.000372
03/31/2006-06:00:00	4493.776855	86.592316	6811.400391	144.269363	1.867305	1489.998291	0.060636	0.100916	0.000011	0.254441	0.041778	40.457104	0.001634	0.002487	0.000011	0.007292	0.026790	4.556103	0.000226	13.359027	0.000011	0.001047	0.008121	38.321312	0.002910	0.003784	0.000011	0.011846	0.000461	0.851989	0.000074	12.520442	0.000011	0.000405
03/31/2006-09:00:00	4494.367676	86.605736	6811.983398	144.281616	1.916590	1489.845337	0.060683	0.094686	0.000011	0.291312	0.044296	40.452919	0.001636	0.002438	0.000011	0.008295	0.027364	4.551786	0.000226	13.358944	0.000011	0.001181	0.010931	38.299850	0.002911	0.003740	0.000011	0.012680	0.000625	0.852646	0.000074	12.520187	0.000011	0.000446
03/31/2006-12:00:00	4495.158203	86.623123	6812.724609	144.297531	1.792606	1489.541504	0.060718	0.092742	0.000011	0.316708	0.042712	40.443138	0.001637	0.002881	0.000011	0.008908	0.025695	4.545151	0.000226	13.358904	0.000011	0.001262	0.011948	38.271812	0.002910	0.004880	0.000011	0.013271	0.000685	0.853125	0.000074	12.519946	0.000011	0.000475
03/31/2006-15:00:00	4495.663574	86.634705	6813.240234	144.308334	1.809090	1489.476807	0.060649	0.122002	0.000011	0.328543	0.047012	40.444942	0.001635	0.004003	0.000011	0.009137	0.027004	4.544036	0.000226	13.358967	0.000011	0.001295	0.016018	38.250587	0.002907	0.007198	0.000011	0.013596	0.000922	0.854080	0.000074	12.519727	0.000011	0.000490
03/31/2006-18:00:00	4495.748047	86.638069	6813.405762	144.311661	1.865878	1489.558228	0.060610	0.125775	0.000011	0.339909	0.050118	40.444855	0.001634	0.003886	0.000011	0.009383	0.028856	4.547049	0.000226	13.358978	0.000011	0.001331	0.016877	38.219360	0.002903	0.006791	0.000011	0.013888	0.000973	0.854395	0.000074	12.519505	0.000011	0.000502
03/31/2006-21:00:00	4495.507813	86.634857	6813.305664	144.309433	1.893662	1489.755859	0.060592	0.128001	0.000011	0.365317	0.053018	40.444836	0.001633	0.003729	0.000011	0.010066	0.031237	4.552770	0.000226	13.359003	0.000011	0.001428	0.016083	38.185837	0.002899	0.006338	0.000011	0.014477	0.000927	0.854359	0.000074	12.519272	0.000011	0.000530
04/01/2006-00:00:00	4495.183105	86.629646	6813.102539	144.305099	2.077554	1490.156494	0.060544	0.166998	0.000011	0.416207	0.055882	40.457512	0.001632	0.005014	0.000011	0.011483	0.032417	4.560568	0.000226	13.359168	0.000011	0.001623	0.018688	38.173664	0.002896	0.008886	0.000011	0.015748	0.001083	0.855044	0.000074	12.519076	0.000011	0.000588
04/01/2006-03:00:00	4495.073730	86.628784	6813.092285	144.304779	2.272276	1490.348511	0.060481	0.256256	0.000011	0.506711	0.063859	40.469696	0.001631	0.007384	0.000011	0.013961	0.036069	4.563666	0.000226	13.359598	0.000011	0.001963	0.023474	38.174225	0.002894	0.013811	0.000011	0.018030	0.001362	0.856096	0.000074	12.518958	0.000011	0.000692
04/01/2006-06:00:00	4495.259277	86.633919	6813.333984	144.309769	2.406909	1490.160034	0.060449	0.372472	0.000011	0.642937	0.070099	40.474056	0.001631	0.010159	0.000011	0.017592	0.038284	4.562282	0.000226	13.360291	0.000011	0.002471	0.028745	38.169167	0.002893	0.020016	0.000011	0.021451	0.001668	0.857133	0.000074	12.518889	0.000011	0.000847
04/01/2006-09:00:00	4495.715332	86.644386	6813.797363	144.319519	2.445098	1489.602783	0.060463	0.434024	0.000011	0.800828	0.073852	40.468090	0.001632	0.011546	0.000011	0.021635	0.039104	4.558240	0.000226	13.361045	0.000011	0.003045	0.033070	38.147335	0.002892	0.023282	0.000011	0.025464	0.001920	0.857894	0.000074	12.518839	0.000011	0.001026
04/01/2006-12:00:00	4496.368652	86.658699	6814.416992	144.332489	2.376209	1488.785767	0.060504	0.451144	0.000011	0.916776	0.074091	40.453831	0.001634	0.011904	0.000011	0.024346	0.038285	4.552603	0.000226	13.361765	0.000011	0.003429	0.035262	38.109734	0.002892	0.024414	0.000011	0.028625	0.002048	0.858336	0.000074	12.518794	0.000011	0.001157
04/01/2006-15:00:00	4496.833008	86.669136	6814.888672	144.342255	2.398348	1488.121948	0.060426	0.476720	0.000011	0.968668	0.078070	40.448605	0.001632	0.012649	0.000011	0.025267	0.039177	4.551705	0.000226	13.362548	0.000011	0.003568	0.039806	38.073853	0.002888	0.025869	0.000011	0.030435	0.002312	0.859143	0.000074	12.518763	0.000011	0.001219
04/01/2006-18:00:00	4497.044922	86.674767	6815.148926	144.347748	2.433245	1487.509399	0.060371	0.451126	0.000011	0.998749	0.080381	40.439659	0.001631	0.011765	0.000011	0.025707	0.040181	4.552348	0.000225	13.363190	0.000011	0.003645	0.041313	38.029251	0.002884	0.023771	0.000011	0.031704	0.002400	0.859367	0.000074	12.518700	0.000011	0.001253
04/01/2006-21:00:00	4497.051758	86.676247	6815.233398	144.349487	2.446327	1486.947021	0.060343	0.403029	0.000011	1.053366	0.081988	40.428699	0.001630	0.010513	0.000011	0.027032	0.041467	4.554530	0.000226	13.363716	0.000011	0.003848	0.040974	37.981270	0.002879	0.020837	0.000011	0.033387	0.002380	0.859214	0.000074	12.518605	0.000011	0.001315
04/02/2006-00:00:00	4497.012695	86.676849	6815.284180	144.350372	2.374430	1486.260376	0.060423	0.283331	0.000011	1.086557	0.079000	40.404758	0.001632	0.007134	0.000011	0.027973	0.041465	4.552736	0.000226	13.363864	0.000011	0.003979	0.035957	37.925613	0.002877	0.013344	0.000011	0.034256	0.002089	0.858115	0.000074	12.518428	0.000011	0.001350
04/02/2006-03:00:00	4497.158203	86.680923	6815.481445	144.354599	2.381454	1485.534302	0.060477	0.201867	0.000011	1.052495	0.064796	40.380573	0.001633	0.004924	0.000011	0.027172	0.035397	4.549039	0.000226	13.363901	0.000011	0.003858	0.024428	37.874092	0.002875	0.008721	0.000011	0.033275	0.001769	0.857126	0.000074	12.518202	0.000011	0.001309
04/02/2006-06:00:00	4497.574219	86.690453	6815.908203	144.363556	2.455521	1484.725464	0.060476	0.160372	0.000011	0.958225	0.062272	40.354053	0.001633	0.004100	0.000011	0.024732	0.034867	4.541982	0.000226	13.363902	0.000011	0.003510	0.020515	37.821804	0.002871	0.007165	0.000011	0.030782	0.001573	0.856351	0.000074	12.517987	0.000011	0.001202
04/02/2006-09:00:00	4498.447266	86.709518	6816.718262	144.380630	2.399060	1483.767822	0.060453	0.149128	0.000011	0.845103	0.056154	40.324791	0.001632	0.003941	0.000011	0.021733	0.031719	4.529873	0.000225	13.363935	0.000011	0.003084	0.018302	37.770420	0.002866	0.007143	0.000011	0.027901	0.001402	0.855825	0.000074	12.517776	0.000011	0.001075
04/02/2006-12:00:00	4499.561523	86.733124	6817.732910	144.401901	2.142666	1482.830933	0.060422	0.144164	0.000011	0.736560	0.046556	40.295628	0.001631	0.003873	0.000011	0.018838	0.026351	4.515957	0.000224	13.363972	0.000011	0.002677	0.014978	37.721043	0.002862	0.007232	0.000011	0.025212	0.001133	0.855397	0.000074	12.517546	0.000011	0.000954
04/02/2006-15:00:00	4500.299316	86.749168	6818.430664	144.416519	2.155899	1482.197754	0.060356	0.157453	0.000011	0.650670	0.046899	40.277634	0.001629	0.004170	0.000011	0.016587	0.026544	4.507102	0.000224	13.364047	0.000011	0.002370	0.015458	37.678032	0.002857	0.007926	0.000011	0.023118	0.001129	0.855304	0.000074	12.517351	0.000011	0.000860
04/02/2006-18:00:00	4500.554199	86.755569	6818.711914	144.422577	2.221108	1481.889526	0.060325	0.132335	0.000011	0.583847	0.047526	40.263481	0.001628	0.003338	0.000011	0.014865	0.027767	4.504493	0.000223	13.364009	0.000011	0.002131	0.013828	37.630077	0.002852	0.006003	0.000011	0.021406	0.001000	0.854803	0.000074	12.517112	0.000011	0.000784
04/02/2006-21:00:00	4500.470215	86.755234	6818.732422	144.422775	2.409447	1481.852173	0.060281	0.113557	0.000011	0.536910	0.046520	40.256474	0.001626	0.002818	0.000011	0.013715	0.028528	4.507467	0.000223	13.363938	0.000011	0.001970	0.010276	37.583790	0.002845	0.004740	0.000011	0.020110	0.000876	0.854370	0.000074	12.516865	0.000011	0.000730
04/03/2006-00:00:00	4500.308594	86.753220	6818.676758	144.421387	2.608347	1481.887085	0.060260	0.104965	0.000011	0.509499	0.048818	40.250751	0.001625	0.002595	0.000011	0.013116	0.030926	4.512396	0.000224	13.363873	0.000011	0.001882	0.008621	37.537407	0.002840	0.004133	0.000011	0.019270	0.000762	0.853934	0.000074	12.516633	0.000011	0.000698
04/03/2006-03:00:00	4500.303223	86.754478	6818.747070	144.422882	2.744447	1481.853760	0.060259	0.099031	0.000011	0.499558	0.050076	40.243225	0.001625	0.002455	0.000011	0.012972	0.032393	4.515712	0.000224	13.363797	0.000011	0.001853	0.006890	37.492996	0.002836	0.003802	0.000011	0.018824	0.000575	0.853540	0.000074	12.516385	0.000011	0.000685
04/03/2006-06:00:00	4500.521973	86.760132	6819.017090	144.428482	2.281686	1482.226807	0.060285	0.092955	0.000011	0.496242	0.036389	40.246006	0.001625	0.002316	0.000011	0.012968	0.024425	4.524381	0.000224	13.363704	0.000011	0.001845	0.004136	37.450920	0.002832	0.003502	0.000011	0.018521	0.000279	0.853331	0.000074	12.516131	0.000011	0.000679
04/03/2006-09:00:00	4500.947266	86.769958	6819.454590	144.437637	2.252206	1482.052368	0.060311	0.083243	0.000011	0.488603	0.035750	40.233768	0.001626	0.002086	0.000011	0.012805	0.024146	4.523032	0.000224	13.363593	0.000011	0.001827	0.003703	37.406475	0.002829	0.003115	0.000011	0.018131	0.000215	0.852985	0.000074	12.515884	0.000011	0.000668
04/03/2006-12:00:00	4501.509766	86.782448	6820.000977	144.449081	2.100430	1481.910522	0.060341	0.073803	0.000011	0.467761	0.033393	40.220795	0.001626	0.001868	0.000011	0.012259	0.022666	4.520023	0.000224	13.363468	0.000011	0.001751	0.003333	37.362774	0.002826	0.002786	0.000011	0.017478	0.000180	0.852641	0.000074	12.515611	0.000011	0.000644
04/03/2006-15:00:00	4501.913574	86.791901	6820.420898	144.457809	1.931062	1481.973755	0.060345	0.069848	0.000011	0.436537	0.030662	40.212982	0.001626	0.001779	0.000011	0.011435	0.021166	4.520211	0.000224	13.363345	0.000011	0.001639	0.002841	37.320202	0.002822	0.002645	0.000011	0.016613	0.000146	0.852337	0.000074	12.515369	0.000011	0.000608
04/03/2006-18:00:00	4502.082031	86.796562	6820.647461	144.462555	1.676730	1482.339966	0.060315	0.070676	0.000011	0.404869	0.028305	40.211086	0.001624	0.001802	0.000011	0.010628	0.020103	4.524864	0.000224	13.363214	0.000011	0.001528	0.002125	37.278557	0.002815	0.002678	0.000011	0.015736	0.000102	0.852069	0.000074	12.515108	0.000011	0.000572
04/03/2006-21:00:00	4502.026855	86.796860	6820.671875	144.463135	1.706021	1482.640625	0.060269	0.074370	0.000011	0.382887	0.029239	40.211426	0.001622	0.001886	0.000011	0.010106	0.021122	4.532505	0.000224	13.363091	0.000011	0.001455	0.001754	37.237148	0.002808	0.002794	0.000011	0.015079	0.000078	0.851808	0.000074	12.514857	0.000011	0.000547
04/04/2006-00:00:00	4501.896484	86.795586	6820.651367	144.462463	1.952682	1482.786865	0.060253	0.078178	0.000011	0.376374	0.035959	40.208023	0.001622	0.001976	0.000011	0.010010	0.025820	4.537374	0.000224	13.362985	0.000011	0.001438	0.001906	37.199486	0.002803	0.002880	0.000011	0.014801	0.000087	0.851565	0.000073	12.514605	0.000011	0.000538
04/04/2006-03:00:00	4501.976074	86.798477	6820.796875	144.465591	2.077812	1482.807861	0.060266	0.078869	0.000011	0.380061	0.039281	40.201538	0.001622	0.001988	0.000011	0.010171	0.027829	4.539183	0.000224	13.362882	0.000011	0.001454	0.001956	37.165001	0.002801	0.002849	0.000011	0.014755	0.000089	0.851331	0.000073	12.514342	0.000011	0.000541
04/04/2006-06:00:00	4502.390625	86.808037	6821.221680	144.474640	2.154324	1482.584351	0.060293	0.074370	0.000011	0.384164	0.041084	40.188244	0.001623	0.001877	0.000011	0.010310	0.028929	4.535749	0.000224	13.362761	0.000011	0.001470	0.002137	37.127182	0.002799	0.002686	0.000011	0.014713	0.000098	0.851119	0.000073	12.514087	0.000011	0.000543
04/04/2006-09:00:00	4503.431641	86.830132	6822.176270	144.494553	1.978441	1482.083130	0.060319	0.066430	0.000011	0.377200	0.034461	40.167870	0.001623	0.001695	0.000011	0.010114	0.024449	4.525723	0.000224	13.362620	0.000011	0.001441	0.002005	37.087383	0.002797	0.002402	0.000011	0.014440	0.000091	0.850927	0.000074	12.513823	0.000011	0.000534
04/04/2006-12:00:00	4504.741211	86.857384	6823.362793	144.519333	1.826127	1481.423340	0.060330	0.062116	0.000011	0.356155	0.030606	40.142117	0.001623	0.001595	0.000011	0.009525	0.021904	4.510438	0.000223	13.362468	0.000011	0.001362	0.001855	37.048595	0.002795	0.002259	0.000011	0.013880	0.000086	0.850771	0.000074	12.513562	0.000011	0.000511
04/04/2006-15:00:00	4505.662109	86.877174	6824.211914	144.537140	1.901841	1481.035400	0.060349	0.063987	0.000011	0.331283	0.033240	40.129169	0.001623	0.001722	0.000011	0.008852	0.023127	4.500740	0.000223	13.362336	0.000011	0.001270	0.003405	37.017727	0.002794	0.002551	0.000011	0.013276	0.000176	0.851077	0.000074	12.513303	0.000011	0.000484
04/04/2006-18:00:00	4505.919922	86.883659	6824.514648	144.543457	2.057949	1481.038574	0.060338	0.064339	0.000011	0.308542	0.036943	40.122257	0.001622	0.001680	0.000011	0.008247	0.025884	4.500013	0.000223	13.362205	0.000011	0.001188	0.003253	36.979332	0.002789	0.002473	0.000011	0.012670	0.000168	0.850924	0.000074	12.513044	0.000011	0.000458
04/04/2006-21:00:00	4505.746094	86.881523	6824.445801	144.541977	2.274799	1481.327271	0.060287	0.068488	0.000011	0.290784	0.037102	40.123062	0.001620	0.001751	0.000011	0.007796	0.027179	4.506283	0.000223	13.362073	0.000011	0.001126	0.002946	36.941143	0.002781	0.002543	0.000011	0.012158	0.000161	0.850794	0.000073	12.512787	0.000011	0.000437
04/05/2006-00:00:00	4505.365723	86.875153	6824.204590	144.536728	2.513815	1481.745850	0.060255	0.074161	0.000011	0.284126	0.040469	40.127003	0.001619	0.001873	0.000011	0.007663	0.030080	4.516884	0.000223	13.361979	0.000011	0.001107	0.002557	36.901924	0.002776	0.002696	0.000011	0.011912	0.000139	0.850626	0.000073	12.512540	0.000011	0.000428
04/05/2006-03:00:00	4505.229980	86.873718	6824.176270	144.535919	2.686994	1482.002441	0.060254	0.078917	0.000011	0.289504	0.043199	40.126614	0.001619	0.001983	0.000011	0.007851	0.032215	4.524029	0.000223	13.361861	0.000011	0.001128	0.001778	36.865269	0.002772	0.002806	0.000011	0.011941	0.000100	0.850455	0.000073	12.512286	0.000011	0.000433
04/05/2006-06:00:00	4505.497070	86.880493	6824.488281	144.542404	2.324671	1482.434204	0.060279	0.078283	0.000011	0.300793	0.032613	40.130531	0.001619	0.001968	0.000011	0.008176	0.024677	4.533372	0.000224	13.361746	0.000011	0.001169	0.000872	36.828552	0.002769	0.002756	0.000011	0.012083	0.000047	0.850306	0.000073	12.512033	0.000011	0.000443
04/05/2006-09:00:00	4506.369141	86.899185	6825.280273	144.559158	2.091967	1482.258911	0.060312	0.069765	0.000011	0.308240	0.026663	40.117474	0.001620	0.001775	0.000011	0.008368	0.020024	4.529321	0.000224	13.361621	0.000011	0.001198	0.000678	36.789551	0.002766	0.002436	0.000011	0.012137	0.000031	0.850133	0.000073	12.511765	0.000011	0.000450
04/05/2006-12:00:00	4507.591309	86.924881	6826.400879	144.582611	1.926449	1481.725586	0.060321	0.063335	0.000011	0.302310	0.023008	40.094757	0.001620	0.001615	0.000011	0.008186	0.017255	4.516719	0.000223	13.361471	0.000011	0.001175	0.000603	36.750839	0.002763	0.002233	0.000011	0.011922	0.000025	0.849960	0.000073	12.511505	0.000011	0.000443
04/05/2006-15:00:00	4508.378906	86.942001	6827.141113	144.598038	1.886955	1481.500488	0.060288	0.059804	0.000011	0.281854	0.022415	40.080536	0.001618	0.001528	0.000011	0.007623	0.016755	4.510258	0.000222	13.361311	0.000011	0.001099	0.000489	36.712944	0.002757	0.002125	0.000011	0.011392	0.000019	0.849810	0.000073	12.511244	0.000011	0.000420
04/05/2006-18:00:00	4508.555176	86.946808	6827.355957	144.602829	1.860130	1481.816162	0.060221	0.057344	0.000011	0.256140	0.022806	40.080090	0.001616	0.001468	0.000011	0.006938	0.016966	4.515082	0.000222	13.361167	0.000011	0.001005	0.000350	36.675724	0.002748	0.002039	0.000011	0.010713	0.000010	0.849694	0.000073	12.510986	0.000011	0.000390
04/05/2006-21:00:00	4508.210938	86.941269	6827.163574	144.598389	1.874140	1482.553833	0.060183	0.057022	0.000011	0.235461	0.025806	40.089546	0.001614	0.001459	0.000011	0.006400	0.018973	4.529193	0.000223	13.361004	0.000011	0.000935	0.000331	36.638783	0.002738	0.002039	0.000011	0.010136	0.000008	0.849597	0.000073	12.510725	0.000011	0.000365
04/06/2006-00:00:00	4507.577637	86.929726	6826.707520	144.588562	1.785743	1483.635254	0.060177	0.061952	0.000011	0.225167	0.026728	40.107456	0.001613	0.001566	0.000011	0.006157	0.019657	4.549628	0.000224	13.360868	0.000011	0.000902	0.000313	36.607265	0.002733	0.002225	0.000011	0.009840	0.000007	0.849505	0.000073	12.510454	0.000011	0.000353
04/06/2006-03:00:00	4507.194824	86.923615	6826.459961	144.583511	1.574375	1484.584473	0.060179	0.069549	0.000011	0.224238	0.023009	40.122849	0.001613	0.001749	0.000011	0.006171	0.017049	4.563932	0.000224	13.360758	0.000011	0.000902	0.000214	36.591957	0.002730	0.002437	0.000011	0.009769	0.000004	0.849412	0.000073	12.510196	0.000011	0.000352
04/06/2006-06:00:00	4507.297363	86.926903	6826.637695	144.586838	1.328889	1485.130615	0.060190	0.074275	0.000011	0.232582	0.018682	40.126755	0.001613	0.001862	0.000011	0.006421	0.014015	4.568198	0.000224	13.360651	0.000011	0.000932	0.000064	36.579800	0.002727	0.002549	0.000011	0.009876	0.000001	0.849311	0.000073	12.509937	0.000011	0.000359
04/06/2006-09:00:00	4507.833984	86.939026	6827.166016	144.597885	1.277006	1485.094727	0.060208	0.071587	0.000011	0.244690	0.017561	40.117058	0.001613	0.001803	0.000011	0.006748	0.013194	4.564982	0.000224	13.360525	0.000011	0.000976	0.000044	36.554626	0.002725	0.002428	0.000011	0.010057	0.000000	0.849196	0.000073	12.509688	0.000011	0.000371
04/06/2006-12:00:00	4508.727051	86.958076	6827.982910	144.615250	1.204925	1484.765747	0.060228	0.065464	0.000011	0.250937	0.015243	40.100410	0.001613	0.001659	0.000011	0.006896	0.011498	4.558085	0.000224	13.360387	0.000011	0.000997	0.000039	36.518948	0.002722	0.002230	0.000011	0.010127	0.000000	0.849082	0.000073	12.509423	0.000011	0.000377
04/06/2006-15:00:00	4509.327148	86.971458	6828.558105	144.627258	1.229117	1484.640747	0.060212	0.061141	0.000011	0.244784	0.015251	40.089314	0.001612	0.001553	0.000011	0.006711	0.011510	4.555654	0.000224	13.360232	0.000011	0.000975	0.000036	36.481869	0.002717	0.002106	0.000011	0.009919	0.000000	0.848978	0.000073	12.509161	0.000011	0.000369
04/06/2006-18:00:00	4509.522461	86.976784	6828.808105	144.632477	1.264731	1484.859497	0.060139	0.058943	0.000011	0.230219	0.016474	40.086830	0.001609	0.001501	0.000011	0.006319	0.012414	4.560360	0.000224	13.360081	0.000011	0.000923	0.000034	36.445271	0.002707	0.002048	0.000011	0.009513	0.000000	0.848889	0.000073	12.508904	0.000011	0.000352
04/06/2006-21:00:00	4509.362305	86.974800	6828.750977	144.631363	1.339056	1485.354370	0.060054	0.061418	0.000011	0.218909	0.018157	40.092213	0.001606	0.001563	0.000011	0.006043	0.013688	4.571636	0.000224	13.359942	0.000011	0.000885	0.000033	36.411491	0.002697	0.002113	0.000011	0.009187	0.000000	0.848811	0.000072	12.508636	0.000011	0.000339
04/07/2006-00:00:00	4509.017090	86.969284	6828.543945	144.626587	1.414483	1485.994751	0.060030	0.066483	0.000011	0.219626	0.019966	40.101311	0.001605	0.001685	0.000011	0.006111	0.014974	4.583794	0.000224	13.359819	0.000011	0.000890	0.000017	36.389065	0.002692	0.002257	0.000011	0.009159	0.000000	0.848729	0.000072	12.508383	0.000011	0.000339
04/07/2006-03:00:00	4508.874512	86.967697	6828.509277	144.625687	1.471278	1486.444946	0.060044	0.070686	0.000011	0.231775	0.021096	40.105267	0.001605	0.001790	0.000011	0.006489	0.015776	4.589276	0.000225	13.359706	0.000011	0.000936	0.000017	36.377712	0.002690	0.002342	0.000011	0.009369	0.000000	0.848634	0.000072	12.508135	0.000011	0.000352
04/07/2006-06:00:00	4509.108398	86.973763	6828.783691	144.631531	1.509287	1486.568726	0.060060	0.071660	0.000011	0.248291	0.021607	40.100330	0.001605	0.001812	0.000011	0.006953	0.016153	4.588717	0.000225	13.359592	0.000011	0.000999	0.000016	36.361813	0.002689	0.002350	0.000011	0.009643	0.000000	0.848521	0.000072	12.507873	0.000011	0.000368
04/07/2006-09:00:00	4509.829590	86.989426	6829.465820	144.645859	1.492901	1486.321777	0.060077	0.067909	0.000011	0.258779	0.020681	40.085533	0.001606	0.001720	0.000011	0.007219	0.015487	4.583287	0.000225	13.359469	0.000011	0.001038	0.000015	36.331638	0.002686	0.002245	0.000011	0.009797	0.000000	0.848403	0.000072	12.507620	0.000011	0.000379
04/07/2006-12:00:00	4510.900391	87.012115	6830.436523	144.666153	1.409806	1485.835205	0.060090	0.062819	0.000011	0.257032	0.017995	40.064732	0.001606	0.001596	0.000011	0.007136	0.013549	4.574019	0.000224	13.359305	0.000011	0.001029	0.000015	36.294479	0.002683	0.002098	0.000011	0.009716	0.000000	0.848288	0.000072	12.507355	0.000011	0.000376
04/07/2006-15:00:00	4511.548340	87.026306	6831.054199	144.679428	1.405379	1485.700073	0.060065	0.059293	0.000011	0.242602	0.018368	40.052296	0.001604	0.001510	0.000011	0.006717	0.013853	4.570650	0.000224	13.359164	0.000011	0.000975	0.000015	36.257729	0.002678	0.002016	0.000011	0.009363	0.000000	0.848192	0.000072	12.507096	0.000011	0.000360
04/07/2006-18:00:00	4511.667480	87.030045	6831.234863	144.683014	1.399356	1486.039429	0.059986	0.058191	0.000011	0.223816	0.019227	40.052174	0.001601	0.001481	0.000011	0.006202	0.014382	4.577520	0.000224	13.359023	0.000011	0.000907	0.000014	36.221420	0.002668	0.002002	0.000011	0.008900	0.000000	0.848118	0.000072	12.506831	0.000011	0.000338
04/07/2006-21:00:00	4511.268555	87.023430	6830.985840	144.677689	1.429851	1486.791626	0.059891	0.061804	0.000011	0.212164	0.020435	40.063690	0.001598	0.001571	0.000011	0.005914	0.015283	4.594268	0.000224	13.358881	0.000011	0.000867	0.000014	36.188503	0.002657	0.002097	0.000011	0.008591	0.000000	0.848053	0.000072	12.506564	0.000011	0.000325
04/08/2006-00:00:00	4510.577148	87.010887	6830.492188	144.666794	1.427547	1487.798340	0.059870	0.068908	0.000011	0.217320	0.021398	40.081329	0.001597	0.001745	0.000011	0.006117	0.015981	4.611661	0.000225	13.358766	0.000011	0.000889	0.000007	36.176182	0.002652	0.002282	0.000011	0.008664	0.000000	0.847978	0.000072	12.506314	0.000011	0.000330
04/08/2006-03:00:00	4510.165039	87.004036	6830.220703	144.661255	1.500124	1488.443359	0.059889	0.074498	0.000011	0.239046	0.023005	40.090214	0.001597	0.001882	0.000011	0.006775	0.017142	4.615191	0.000225	13.358666	0.000011	0.000971	0.000007	36.191792	0.002652	0.002405	0.000011	0.009071	0.000000	0.847878	0.000072	12.506055	0.000011	0.000353
04/08/2006-06:00:00	4510.245117	87.006920	6830.384766	144.664154	1.543536	1488.654297	0.059909	0.076184	0.000011	0.268143	0.023664	40.087219	0.001597	0.001924	0.000011	0.007596	0.017623	4.608961	0.000225	13.358566	0.000011	0.001083	0.000007	36.208889	0.002652	0.002432	0.000011	0.009592	0.000000	0.847749	0.000072	12.505802	0.000011	0.000383
04/08/2006-09:00:00	4510.696289	87.017204	6830.840332	144.673859	1.555481	1488.557617	0.059934	0.070801	0.000011	0.289929	0.023445	40.076126	0.001598	0.001797	0.000011	0.008160	0.017476	4.602160	0.000225	13.358437	0.000011	0.001167	0.000006	36.202858	0.002651	0.002251	0.000011	0.009962	0.000000	0.847603	0.000072	12.505551	0.000011	0.000404
04/08/2006-12:00:00	4511.314453	87.030884	6831.433105	144.686172	1.539073	1488.344482	0.059964	0.064138	0.000011	0.293219	0.022651	40.062096	0.001598	0.001636	0.000011	0.008194	0.016915	4.597134	0.000225	13.358294	0.000011	0.001179	0.000006	36.179096	0.002649	0.002080	0.000011	0.009987	0.000000	0.847458	0.000072	12.505281	0.000011	0.000407
04/08/2006-15:00:00	4511.725586	87.040489	6831.862793	144.695419	1.584312	1488.287476	0.059932	0.060874	0.000011	0.278466	0.022916	40.052586	0.001597	0.001555	0.000011	0.007746	0.017144	4.597086	0.000225	13.358135	0.000011	0.001122	0.000006	36.148609	0.002643	0.002008	0.000011	0.009646	0.000000	0.847330	0.000072	12.505027	0.000011	0.000390
04/08/2006-18:00:00	4511.917969	87.045494	6832.096191	144.700012	1.620091	1488.455444	0.059826	0.060988	0.000011	0.258525	0.023896	40.048336	0.001593	0.001561	0.000011	0.007189	0.017916	4.601384	0.000225	13.358006	0.000011	0.001047	0.000006	36.118019	0.002633	0.002011	0.000011	0.009187	0.000000	0.847223	0.000072	12.504762	0.000011	0.000367
04/08/2006-21:00:00	4511.890137	87.046303	6832.150391	144.701431	1.682744	1488.785034	0.059729	0.063150	0.000011	0.250241	0.025123	40.048946	0.001589	0.001614	0.000011	0.006995	0.018797	4.609009	0.000224	13.357871	0.000011	0.001017	0.000006	36.092194	0.002623	0.002045	0.000011	0.008971	0.000000	0.847126	0.000071	12.504500	0.000011	0.000358
04/09/2006-00:00:00	4511.755371	87.044876	6832.125000	144.700607	1.779358	1489.193848	0.059748	0.066764	0.000011	0.262509	0.028440	40.052235	0.001590	0.001708	0.000011	0.007410	0.020979	4.615899	0.000225	13.357759	0.000011	0.001067	0.000665	36.076866	0.002624	0.002115	0.000011	0.009216	0.000038	0.847165	0.000071	12.504242	0.000011	0.000372
04/09/2006-03:00:00	4511.741699	87.045914	6832.191406	144.702103	2.067387	1489.462402	0.059926	0.073992	0.000011	0.292919	0.038430	40.058842	0.001596	0.001887	0.000011	0.008341	0.026528	4.618481	0.000226	13.357659	0.000011	0.001186	0.004409	36.079277	0.002635	0.002251	0.000011	0.009814	0.000256	0.847891	0.000072	12.503993	0.000011	0.000405
04/09/2006-06:00:00	4511.944824	87.051308	6832.449707	144.707291	2.304956	1489.619629	0.060226	0.075542	0.000011	0.335896	0.047710	40.066048	0.001604	0.001921	0.000011	0.009586	0.030992	4.619337	0.000227	13.357555	0.000011	0.001355	0.009504	36.083496	0.002651	0.002300	0.000011	0.010630	0.000552	0.848947	0.000072	12.503742	0.000011	0.000451
04/09/2006-09:00:00	4512.341797	87.060501	6832.861816	144.716034	2.445354	1489.606567	0.060465	0.072795	0.000011	0.381414	0.052821	40.068478	0.001610	0.001842	0.000011	0.010846	0.032852	4.618872	0.000228	13.357443	0.000011	0.001532	0.014028	36.077114	0.002662	0.002263	0.000011	0.011478	0.000815	0.849941	0.000073	12.503488	0.000011	0.000499
04/09/2006-12:00:00	4512.785645	87.070686	6833.320801	144.725540	2.494889	1489.531494	0.060548	0.071589	0.000011	0.417209	0.056362	40.069332	0.001613	0.001807	0.000011	0.011792	0.033615	4.618869	0.000228	13.357316	0.000011	0.001668	0.017937	36.062855	0.002667	0.002264	0.000011	0.012153	0.001042	0.850881	0.000073	12.503233	0.000011	0.000537
04/09/2006-15:00:00	4513.097656	87.078094	6833.655762	144.732788	2.527886	1489.537964	0.060595	0.072074	0.000011	0.436402	0.059906	40.072575	0.001615	0.001812	0.000011	0.012276	0.034578	4.621214	0.000229	13.357206	0.000011	0.001741	0.021356	36.045887	0.002670	0.002293	0.000011	0.012518	0.001241	0.851809	0.000073	12.502974	0.000011	0.000557
04/09/2006-18:00:00	4513.229004	87.082100	6833.847168	144.736694	2.561090	1489.600342	0.060611	0.073073	0.000011	0.449715	0.062807	40.074821	0.001615	0.001838	0.000011	0.012628	0.035775	4.625073	0.000229	13.357094	0.000011	0.001792	0.023166	36.024815	0.002670	0.002316	0.000011	0.012783	0.001346	0.852460	0.000073	12.502725	0.000011	0.000571
04/09/2006-21:00:00	4513.170898	87.082275	6833.883301	144.737411	2.562555	1489.715088	0.060624	0.073675	0.000011	0.474680	0.065379	40.076366	0.001616	0.001855	0.000011	0.013336	0.037262	4.629967	0.000229	13.356993	0.000011	0.001886	0.023703	36.003693	0.002670	0.002312	0.000011	0.013287	0.001378	0.852864	0.000073	12.502466	0.000011	0.000598
04/10/2006-00:00:00	4513.034668	87.080879	6833.853516	144.736542	2.520465	1489.709717	0.060657	0.070996	0.000011	0.503458	0.064623	40.067795	0.001616	0.001789	0.000011	0.014153	0.037805	4.631735	0.000230	13.356875	0.000011	0.001994	0.020766	35.977184	0.002668	0.002224	0.000011	0.013821	0.001207	0.852540	0.000073	12.502210	0.000011	0.000628
04/10/2006-03:00:00	4513.044434	87.082352	6833.943848	144.738480	2.596201	1489.602417	0.060688	0.068492	0.000011	0.513593	0.055960	40.056927	0.001617	0.001729	0.000011	0.014423	0.034294	4.630512	0.000230	13.356749	0.000011	0.002030	0.014002	35.955235	0.002666	0.002146	0.000011	0.013978	0.001023	0.852225	0.000073	12.501959	0.000011	0.000639
04/10/2006-06:00:00	4513.333984	87.089340	6834.268066	144.745239	2.716967	1489.306519	0.060703	0.066441	0.000011	0.494560	0.055580	40.040775	0.001617	0.001680	0.000011	0.013842	0.034957	4.625568	0.000230	13.356623	0.000011	0.001954	0.011547	35.928333	0.002664	0.002083	0.000011	0.013561	0.000905	0.851947	0.000073	12.501703	0.000011	0.000618
04/10/2006-09:00:00	4513.954102	87.103088	6834.869141	144.757767	2.788016	1488.864868	0.060722	0.063192	0.000011	0.454919	0.055038	40.022240	0.001617	0.001598	0.000011	0.012678	0.034990	4.618505	0.000229	13.356483	0.000011	0.001796	0.010644	35.895226	0.002662	0.002019	0.000011	0.012771	0.000830	0.851857	0.000073	12.501453	0.000011	0.000576
04/10/2006-12:00:00	4514.667480	87.118790	6835.538086	144.771942	2.748672	1488.448364	0.060733	0.060182	0.000011	0.406115	0.049391	40.004414	0.001617	0.001528	0.000011	0.011270	0.031260	4.611251	0.000229	13.356337	0.000011	0.001602	0.009943	35.858910	0.002660	0.001937	0.000011	0.011825	0.000748	0.851813	0.000073	12.501178	0.000011	0.000524
04/10/2006-15:00:00	4515.080078	87.128242	6835.960449	144.780670	2.806294	1488.274902	0.060712	0.060541	0.000011	0.359453	0.049548	39.994164	0.001616	0.001538	0.000011	0.009943	0.031415	4.608566	0.000229	13.356201	0.000011	0.001421	0.009907	35.824390	0.002656	0.001958	0.000011	0.010926	0.000724	0.851886	0.000073	12.500921	0.000011	0.000475
04/10/2006-18:00:00	4515.191895	87.131790	6836.133789	144.784470	2.871451	1488.298096	0.060686	0.060706	0.000011	0.324320	0.049621	39.986877	0.001615	0.001543	0.000011	0.008963	0.031951	4.610244	0.000229	13.356061	0.000011	0.001284	0.008769	35.786308	0.002651	0.001952	0.000011	0.010222	0.000635	0.851746	0.000073	12.500654	0.000011	0.000438
04/10/2006-21:00:00	4514.999512	87.129280	6836.063477	144.782745	3.078459	1488.538940	0.060651	0.061794	0.000011	0.305650	0.049864	39.985378	0.001613	0.001576	0.000011	0.008469	0.033311	4.616689	0.000229	13.355926	0.000011	0.001212	0.006717	35.751099	0.002645	0.001960	0.000011	0.009821	0.000556	0.851626	0.000073	12.500412	0.000011	0.000417
04/11/2006-00:00:00	4514.662109	87.123764	6835.857422	144.778275	2.588554	1489.597534	0.060661	0.062896	0.000011	0.303014	0.034014	40.005043	0.001613	0.001602	0.000011	0.008434	0.023945	4.635819	0.000230	13.355803	0.000011	0.001201	0.003106	35.727055	0.002641	0.001979	0.000011	0.009728	0.000214	0.851742	0.000073	12.500144	0.000011	0.000413
04/11/2006-03:00:00	4514.551270	87.122864	6835.844727	144.777908	2.543688	1490.049805	0.060685	0.063855	0.000011	0.311762	0.034048	40.007309	0.001613	0.001624	0.000011	0.008709	0.023985	4.641347	0.000230	13.355665	0.000011	0.001239	0.002468	35.709602	0.002638	0.001998	0.000011	0.009844	0.000124	0.851667	0.000073	12.499885	0.000011	0.000421
04/11/2006-06:00:00	4514.831055	87.129852	6836.167969	144.784637	2.391287	1490.256714	0.060712	0.062967	0.000011	0.320250	0.031347	40.002670	0.001614	0.001600	0.000011	0.008945	0.022046	4.642400	0.000230	13.355545	0.000011	0.001273	0.002093	35.686085	0.002636	0.001974	0.000011	0.009945	0.000098	0.851520	0.000073	12.499630	0.000011	0.000429
04/11/2006-09:00:00	4515.637695	87.147339	6836.913574	144.800400	2.113722	1490.143555	0.060741	0.060259	0.000011	0.317853	0.025094	39.989731	0.001614	0.001536	0.000011	0.008851	0.017607	4.638538	0.000230	13.355392	0.000011	0.001264	0.001660	35.651421	0.002634	0.001906	0.000011	0.009855	0.000079	0.851375	0.000073	12.499367	0.000011	0.000426
04/11/2006-12:00:00	4516.615234	87.168121	6837.812500	144.819229	1.740955	1490.002075	0.060763	0.058573	0.000011	0.301445	0.015957	39.976650	0.001614	0.001491	0.000011	0.008363	0.011368	4.633789	0.000230	13.355248	0.000011	0.001199	0.000972	35.613880	0.002631	0.001863	0.000011	0.009524	0.000044	0.851262	0.000073	12.499098	0.000011	0.000409
04/11/2006-15:00:00	4517.142578	87.180000	6838.333984	144.830154	1.628701	1490.050293	0.060742	0.057101	0.000011	0.273944	0.012570	39.970112	0.001613	0.001453	0.000011	0.007584	0.009225	4.633766	0.000230	13.355101	0.000011	0.001095	0.000424	35.576698	0.002625	0.001828	0.000011	0.008976	0.000018	0.851170	0.000073	12.498848	0.000011	0.000380
04/11/2006-18:00:00	4517.282227	87.184151	6838.533203	144.834412	1.614515	1490.362427	0.060664	0.056260	0.000011	0.245485	0.013534	39.968884	0.001610	0.001434	0.000011	0.006804	0.009865	4.638759	0.000229	13.354956	0.000011	0.000988	0.000400	35.539642	0.002615	0.001802	0.000011	0.008386	0.000016	0.851085	0.000073	12.498580	0.000011	0.000349
04/11/2006-21:00:00	4517.066895	87.181038	6838.434082	144.832062	1.635358	1490.959961	0.060577	0.057343	0.000011	0.226420	0.014975	39.975731	0.001607	0.001465	0.000011	0.006309	0.010978	4.650876	0.000230	13.354807	0.000011	0.000918	0.000382	35.503853	0.002604	0.001814	0.000011	0.007977	0.000015	0.851019	0.000073	12.498315	0.000011	0.000329
04/12/2006-00:00:00	4516.666992	87.174347	6838.183594	144.826584	1.541373	1491.815674	0.060561	0.060440	0.000011	0.222805	0.014865	39.987892	0.001606	0.001539	0.000011	0.006260	0.010911	4.666057	0.000230	13.354678	0.000011	0.000907	0.000243	35.476021	0.002599	0.001890	0.000011	0.007886	0.000008	0.850961	0.000072	12.498064	0.000011	0.000325
04/12/2006-03:00:00	4516.511230	87.172432	6838.125488	144.825363	1.566473	1492.316406	0.060580	0.062361	0.000011	0.231814	0.015831	39.992352	0.001606	0.001585	0.000011	0.006556	0.011599	4.673224	0.000231	13.354547	0.000011	0.000943	0.000225	35.457184	0.002597	0.001935	0.000011	0.008022	0.000007	0.850887	0.000072	12.497807	0.000011	0.000334
04/12/2006-06:00:00	4516.762207	87.178879	6838.428711	144.831604	1.568670	1492.462280	0.060600	0.062759	0.000011	0.245325	0.016008	39.987232	0.001606	0.001595	0.000011	0.006946	0.011733	4.673588	0.000231	13.354420	0.000011	0.000996	0.000216	35.434219	0.002594	0.001931	0.000011	0.008214	0.000006	0.850799	0.000072	12.497548	0.000011	0.000347
04/12/2006-09:00:00	4517.525391	87.195389	6839.133789	144.846603	1.547768	1492.193115	0.060618	0.060631	0.000011	0.252237	0.014984	39.971626	0.001606	0.001539	0.000011	0.007116	0.011002	4.667529	0.000230	13.354274	0.000011	0.001024	0.000208	35.400696	0.002592	0.001877	0.000011	0.008293	0.000005	0.850706	0.000072	12.497291	0.000011	0.000353
04/12/2006-12:00:00	4518.471680	87.215668	6840.001953	144.864807	1.490912	1491.811523	0.060631	0.058463	0.000011	0.246255	0.013009	39.953320	0.001606	0.001485	0.000011	0.006915	0.009572	4.659145	0.000230	13.354133	0.000011	0.000999	0.000202	35.363518	0.002589	0.001831	0.000011	0.008159	0.000005	0.850622	0.000072	12.497025	0.000011	0.000347
04/12/2006-15:00:00	4519.045410	87.228233	6840.555176	144.876389	1.508148	1491.731567	0.060601	0.057037	0.000011	0.228866	0.013644	39.942612	0.001605	0.001450	0.000011	0.006410	0.010075	4.656225	0.000230	13.353986	0.000011	0.000932	0.000200	35.326801	0.002583	0.001790	0.000011	0.007810	0.000005	0.850556	0.000072	12.496762	0.000011	0.000329
04/12/2006-18:00:00	4519.258301	87.234024	6840.826660	144.882080	1.488371	1492.008423	0.060513	0.056480	0.000011	0.208813	0.014399	39.940338	0.001602	0.001438	0.000011	0.005854	0.010542	4.660243	0.000229	13.353841	0.000011	0.000857	0.000198	35.290466	0.002572	0.001775	0.000011	0.007394	0.000004	0.850511	0.000072	12.496499	0.000011	0.000307
04/12/2006-21:00:00	4519.206543	87.234230	6840.865234	144.882843	1.393782	1492.600708	0.060425	0.058277	0.000011	0.196534	0.014043	39.945618	0.001598	0.001483	0.000011	0.005540	0.010322	4.670940	0.000229	13.353700	0.000011	0.000812	0.000169	35.254410	0.002562	0.001816	0.000011	0.007123	0.000004	0.850478	0.000072	12.496246	0.000011	0.000294
04/13/2006-00:00:00	4519.020020	87.231819	6840.794434	144.881104	1.338238	1493.257080	0.060422	0.060314	0.000011	0.197743	0.014209	39.953094	0.001598	0.001534	0.000011	0.005623	0.010451	4.683562	0.000230	13.353561	0.000011	0.000818	0.000159	35.220963	0.002558	0.001853	0.000011	0.007127	0.000005	0.850444	0.000072	12.495986	0.000011	0.000295
04/13/2006-03:00:00	4518.986816	87.232430	6840.846680	144.882126	1.314797	1493.727783	0.060445	0.061423	0.000011	0.209434	0.014532	39.956074	0.001598	0.001561	0.000011	0.005999	0.010716	4.691957	0.000230	13.353433	0.000011	0.000863	0.000125	35.191471	0.002555	0.001872	0.000011	0.007303	0.000003	0.850400	0.000072	12.495728	0.000011	0.000307
04/13/2006-06:00:00	4519.233887	87.238625	6841.142578	144.888275	1.355605	1493.873901	0.060465	0.061787	0.000011	0.222326	0.015212	39.951550	0.001598	0.001568	0.000011	0.006377	0.011222	4.694681	0.000231	13.353309	0.000011	0.000916	0.000129	35.160557	0.002552	0.001875	0.000011	0.007481	0.000003	0.850341	0.000072	12.495466	0.000011	0.000320
04/13/2006-09:00:00	4519.766602	87.250603	6841.670410	144.899216	1.324181	1493.842041	0.060495	0.058889	0.000011	0.227057	0.013971	39.942276	0.001599	0.001492	0.000011	0.006487	0.010303	4.694036	0.000231	13.353156	0.000011	0.000937	0.000122	35.125359	0.002549	0.001809	0.000011	0.007520	0.000003	0.850280	0.000072	12.495197	0.000011	0.000325
04/13/2006-12:00:00	4520.415039	87.264923	6842.291992	144.912201	1.337534	1493.689697	0.060514	0.057765	0.000011	0.219970	0.013917	39.929970	0.001599	0.001466	0.000011	0.006254	0.010290	4.690544	0.000230	13.353017	0.000011	0.000912	0.000120	35.088776	0.002546	0.001783	0.000011	0.007374	0.000002	0.850227	0.000072	12.494946	0.000011	0.000317
04/13/2006-15:00:00	4520.923340	87.276245	6842.795410	144.922989	1.324018	1493.712280	0.060505	0.056204	0.000011	0.203573	0.014310	39.921204	0.001598	0.001429	0.000011	0.005770	0.010613	4.689176	0.000230	13.352865	0.000011	0.000847	0.000118	35.052555	0.002542	0.001736	0.000011	0.007071	0.000002	0.850190	0.000072	12.494691	0.000011	0.000300
04/13/2006-18:00:00	4521.256836	87.284241	6843.154785	144.930557	1.277946	1493.939697	0.060465	0.055448	0.000011	0.186011	0.014347	39.917545	0.001596	0.001410	0.000011	0.005268	0.010563	4.691571	0.000230	13.352724	0.000011	0.000778	0.000121	35.016659	0.002534	0.001726	0.000011	0.006737	0.000002	0.850173	0.000072	12.494414	0.000011	0.000282
04/13/2006-21:00:00	4521.474121	87.289871	6843.416992	144.936188	1.241457	1494.266113	0.060422	0.055971	0.000011	0.173178	0.013748	39.917477	0.001594	0.001422	0.000011	0.004916	0.010236	4.696723	0.000230	13.352587	0.000011	0.000728	0.000125	34.981030	0.002527	0.001732	0.000011	0.006485	0.000002	0.850169	0.000072	12.494153	0.000011	0.000268
04/14/2006-00:00:00	4521.641602	87.294510	6843.645020	144.940598	1.509975	1494.551758	0.060575	0.060001	0.000011	0.170011	0.023058	39.924305	0.001600	0.001526	0.000011	0.004850	0.015447	4.701112	0.000231	13.352442	0.000011	0.000717	0.003579	34.958778	0.002537	0.001822	0.000011	0.006439	0.000203	0.850966	0.000072	12.493900	0.000011	0.000265
04/14/2006-03:00:00	4521.868652	87.300323	6843.910645	144.946457	1.806200	1495.041626	0.060901	0.066448	0.000011	0.180147	0.035739	39.948174	0.001608	0.001686	0.000011	0.005172	0.021003	4.708612	0.000233	13.352345	0.000011	0.000757	0.011880	34.956337	0.002555	0.001976	0.000011	0.006628	0.000686	0.852924	0.000073	12.493653	0.000011	0.000277
04/14/2006-06:00:00	4522.234863	87.309029	6844.306152	144.954712	2.028718	1495.427734	0.060986	0.069190	0.000011	0.210912	0.045651	39.969780	0.001612	0.001754	0.000011	0.006099	0.024783	4.713544	0.000233	13.352231	0.000011	0.000882	0.019781	34.954590	0.002563	0.002039	0.000011	0.007163	0.001145	0.854920	0.000073	12.493398	0.000011	0.000309
04/14/2006-09:00:00	4522.770020	87.320946	6844.829102	144.965714	2.146058	1495.624878	0.061036	0.070741	0.000011	0.269544	0.052897	39.985584	0.001614	0.001852	0.000011	0.007794	0.027094	4.714746	0.000233	13.352130	0.000011	0.001117	0.026427	34.950237	0.002568	0.002226	0.000011	0.008181	0.001532	0.856770	0.000073	12.493147	0.000011	0.000371
04/14/2006-12:00:00	4523.360352	87.334000	6845.404785	144.977783	2.197411	1495.714478	0.061028	0.079352	0.000011	0.338954	0.058629	39.997936	0.001615	0.002436	0.000011	0.009745	0.028746	4.714252	0.000233	13.352088	0.000011	0.001395	0.032032	34.942989	0.002570	0.003476	0.000011	0.009430	0.001859	0.858505	0.000074	12.492890	0.000011	0.000446
04/14/2006-15:00:00	4523.833008	87.344696	6845.877441	144.987717	2.246003	1495.829590	0.060985	0.103012	0.000011	0.396541	0.064242	40.010910	0.001615	0.003812	0.000011	0.011310	0.030578	4.715211	0.000233	13.352145	0.000011	0.001626	0.037049	34.933155	0.002571	0.006402	0.000011	0.010542	0.002151	0.860205	0.000074	12.492668	0.000011	0.000511
04/14/2006-18:00:00	4524.168945	87.352745	6846.248535	144.995331	2.300184	1495.951538	0.060931	0.136175	0.000011	0.445930	0.069437	40.022888	0.001615	0.005589	0.000011	0.012606	0.032577	4.717445	0.000233	13.352332	0.000011	0.001818	0.041003	34.918110	0.002569	0.010353	0.000011	0.011562	0.002381	0.861744	0.000074	12.492467	0.000011	0.000569
04/14/2006-21:00:00	4524.396973	87.358704	6846.529297	145.001221	2.349245	1496.059204	0.060881	0.160542	0.000011	0.504998	0.074196	40.034008	0.001614	0.006381	0.000011	0.014150	0.034650	4.720699	0.000233	13.352554	0.000011	0.002042	0.044079	34.900776	0.002568	0.011752	0.000011	0.012772	0.002560	0.863136	0.000074	12.492282	0.000011	0.000638
04/15/2006-00:00:00	4524.601563	87.363846	6846.772949	145.006409	2.340922	1495.928589	0.060885	0.154667	0.000011	0.562582	0.074706	40.029919	0.001614	0.005502	0.000011	0.015644	0.035682	4.720449	0.000233	13.352676	0.000011	0.002256	0.042460	34.867424	0.002565	0.009708	0.000011	0.013884	0.002466	0.863492	0.000074	12.492067	0.000011	0.000701
04/15/2006-03:00:00	4524.913574	87.371452	6847.125488	145.013718	2.191778	1495.674194	0.060892	0.156180	0.000011	0.599416	0.074212	40.022667	0.001615	0.005047	0.000011	0.016549	0.036077	4.717990	0.000233	13.352790	0.000011	0.002387	0.040723	34.833462	0.002563	0.008685	0.000011	0.014618	0.002366	0.863795	0.000074	12.491862	0.000011	0.000743
04/15/2006-06:00:00	4525.641113	87.387283	6847.811035	145.028015	2.087189	1495.136597	0.060892	0.176968	0.000011	0.601135	0.071451	40.008442	0.001615	0.005387	0.000011	0.016461	0.034818	4.709159	0.000233	13.352988	0.000011	0.002380	0.038992	34.798950	0.002560	0.009477	0.000011	0.014763	0.002265	0.864108	0.000074	12.491687	0.000011	0.000748
04/15/2006-09:00:00	4526.883789	87.413269	6848.938965	145.051590	1.779787	1494.309204	0.060903	0.186857	0.000011	0.558942	0.058030	39.985233	0.001615	0.005549	0.000011	0.015150	0.028270	4.693776	0.000232	13.353189	0.000011	0.002200	0.031574	34.761051	0.002558	0.009946	0.000011	0.014159	0.001835	0.864215	0.000074	12.491494	0.000011	0.000708
04/15/2006-12:00:00	4528.207031	87.440720	6850.151855	145.076935	1.316753	1493.705322	0.060904	0.161609	0.000011	0.490667	0.032965	39.972935	0.001616	0.005069	0.000011	0.013193	0.016131	4.682786	0.000231	13.353283	0.000011	0.001934	0.017740	34.729397	0.002556	0.009193	0.000011	0.013091	0.001025	0.864630	0.000074	12.491271	0.000011	0.000641
04/15/2006-15:00:00	4529.338379	87.464622	6851.192871	145.098862	1.432846	1493.172241	0.060747	0.264209	0.000011	0.451611	0.039253	39.968948	0.001612	0.007067	0.000011	0.012061	0.018013	4.671576	0.000230	13.353770	0.000011	0.001786	0.023842	34.709862	0.002552	0.013184	0.000011	0.012617	0.001378	0.865838	0.000074	12.491174	0.000011	0.000607
04/15/2006-18:00:00	4530.084961	87.480949	6851.887207	145.113449	1.543963	1492.717529	0.060689	0.277609	0.000011	0.439303	0.041984	39.955837	0.001611	0.007090	0.000011	0.011632	0.019705	4.662209	0.000230	13.354155	0.000011	0.001734	0.024247	34.672668	0.002547	0.012881	0.000011	0.012566	0.001382	0.865912	0.000074	12.491024	0.000011	0.000598
04/15/2006-21:00:00	4530.537598	87.491280	6852.353027	145.123276	1.593268	1492.460815	0.060666	0.248139	0.000011	0.442512	0.043740	39.946598	0.001610	0.006244	0.000011	0.011625	0.021451	4.656945	0.000229	13.354396	0.000011	0.001745	0.023249	34.634377	0.002544	0.010931	0.000011	0.012762	0.001324	0.865854	0.000074	12.490849	0.000011	0.000604
04/16/2006-00:00:00	4530.908691	87.500000	6852.742676	145.131485	1.713328	1492.517700	0.060529	0.393230	0.000011	0.479355	0.052562	39.965290	0.001608	0.010496	0.000011	0.012512	0.024782	4.660147	0.000229	13.355265	0.000011	0.001886	0.030680	34.619888	0.002541	0.019647	0.000011	0.013732	0.001772	0.867644	0.000074	12.490828	0.000011	0.000653
04/16/2006-03:00:00	4531.401855	87.511086	6853.240234	145.141861	1.923051	1492.366943	0.060458	0.550438	0.000011	0.570205	0.062584	39.981693	0.001607	0.014616	0.000011	0.014788	0.028317	4.661780	0.000229	13.356503	0.000011	0.002229	0.039152	34.603252	0.002540	0.028267	0.000011	0.015849	0.002264	0.869534	0.000074	12.490878	0.000011	0.000762
04/16/2006-06:00:00	4532.289063	87.530167	6854.059082	145.159058	1.977810	1491.656006	0.060491	0.636547	0.000011	0.714107	0.067011	39.977840	0.001609	0.016847	0.000011	0.018307	0.029356	4.654438	0.000229	13.357817	0.000011	0.002767	0.044093	34.572525	0.002539	0.032960	0.000011	0.019132	0.002552	0.870634	0.000074	12.490960	0.000011	0.000933
04/16/2006-09:00:00	4533.545898	87.556549	6855.208496	145.182983	1.737697	1490.546997	0.060588	0.606627	0.000011	0.815029	0.058769	39.955585	0.001612	0.016525	0.000011	0.020500	0.025441	4.639753	0.000228	13.358915	0.000011	0.003134	0.039351	34.528221	0.002540	0.032730	0.000011	0.021862	0.002285	0.870835	0.000075	12.490989	0.000011	0.001063
04/16/2006-12:00:00	4534.852051	87.583588	6856.395020	145.207962	1.449150	1489.512695	0.060631	0.494335	0.000011	0.799890	0.049131	39.932323	0.001613	0.014556	0.000011	0.019799	0.021098	4.624958	0.000228	13.359660	0.000011	0.003072	0.033273	34.483723	0.002540	0.028773	0.000011	0.022331	0.001931	0.870835	0.000075	12.490924	0.000011	0.001064
04/16/2006-15:00:00	4535.811035	87.603958	6857.270508	145.226501	1.677529	1489.134888	0.060266	0.727790	0.000011	0.834923	0.064441	39.963825	0.001606	0.019521	0.000011	0.020446	0.025164	4.626991	0.000227	13.361382	0.000011	0.003206	0.049685	34.488503	0.002535	0.038539	0.000011	0.023915	0.002898	0.874096	0.000075	12.491131	0.000011	0.001127
04/16/2006-18:00:00	4536.207031	87.613396	6857.696289	145.235336	1.914422	1488.682983	0.060188	0.797019	0.000011	0.990634	0.075846	39.979668	0.001605	0.021042	0.000011	0.024099	0.029489	4.631147	0.000227	13.363026	0.000011	0.003784	0.058626	34.465145	0.002534	0.041121	0.000011	0.027915	0.003402	0.875739	0.000075	12.491305	0.000011	0.001315
04/16/2006-21:00:00	4536.346191	87.617355	6857.895020	145.239395	2.103693	1487.989136	0.060222	0.774063	0.000011	1.312071	0.084460	39.983376	0.001607	0.020597	0.000011	0.031860	0.033586	4.635064	0.000227	13.364479	0.000011	0.004991	0.063512	34.424332	0.002533	0.040014	0.000011	0.035295	0.003684	0.876449	0.000075	12.491444	0.000011	0.001684
04/17/2006-00:00:00	4536.366211	87.619041	6857.992188	145.241562	2.189876	1486.859985	0.060291	0.607421	0.000011	1.617923	0.086336	39.961163	0.001609	0.015809	0.000011	0.039372	0.036071	4.633242	0.000228	13.365316	0.000011	0.006137	0.060866	34.358181	0.002530	0.029903	0.000011	0.041987	0.003531	0.875441	0.000075	12.491444	0.000011	0.002024
04/17/2006-03:00:00	4536.571777	87.624336	6858.243164	145.246506	2.081279	1485.546631	0.060356	0.496285	0.000011	1.729538	0.086431	39.935040	0.001610	0.012822	0.000011	0.042106	0.037421	4.628371	0.000228	13.365991	0.000011	0.006532	0.058357	34.292915	0.002528	0.023835	0.000011	0.044508	0.003392	0.874471	0.000075	12.491387	0.000011	0.002146
04/17/2006-06:00:00	4537.283691	87.639900	6858.920898	145.260818	1.993748	1483.976807	0.060384	0.446106	0.000011	1.652155	0.083867	39.901688	0.001611	0.011792	0.000011	0.040198	0.036677	4.616027	0.000227	13.366644	0.000011	0.006212	0.055766	34.229099	0.002525	0.022195	0.000011	0.042912	0.003243	0.873619	0.000075	12.491332	0.000011	0.002056
04/17/2006-09:00:00	4538.652344	87.668320	6860.170898	145.287003	1.413566	1482.414307	0.060422	0.343563	0.000011	1.448960	0.057211	39.867962	0.001612	0.009240	0.000011	0.035113	0.025354	4.599585	0.000227	13.367005	0.000011	0.005429	0.037398	34.172626	0.002522	0.017286	0.000011	0.038713	0.002182	0.872934	0.000075	12.491206	0.000011	0.001826
04/17/2006-12:00:00	4540.067871	87.697739	6861.446289	145.313873	0.991828	1481.093140	0.060387	0.232214	0.000011	1.201066	0.029654	39.843815	0.001612	0.006228	0.000011	0.029034	0.013360	4.585638	0.000226	13.367082	0.000011	0.004525	0.018672	34.126541	0.002519	0.011295	0.000011	0.033596	0.001068	0.872624	0.000075	12.491000	0.000011	0.001552
04/17/2006-15:00:00	4541.112305	87.719971	6862.405762	145.334015	1.192836	1480.119507	0.060103	0.444326	0.000011	1.068159	0.040700	39.838608	0.001606	0.012476	0.000011	0.025801	0.016915	4.577541	0.000225	13.368151	0.000011	0.004052	0.028857	34.093727	0.002511	0.024584	0.000011	0.031190	0.001661	0.873632	0.000075	12.491050	0.000011	0.001416
04/17/2006-18:00:00	4541.423340	87.727417	6862.757324	145.341309	1.416322	1479.417358	0.060000	0.439873	0.000011	1.024133	0.047543	39.825417	0.001603	0.011629	0.000011	0.024677	0.020876	4.574380	0.000224	13.368842	0.000011	0.003881	0.030849	34.040268	0.002505	0.021979	0.000011	0.030437	0.001736	0.873124	0.000075	12.491030	0.000011	0.001368
04/17/2006-21:00:00	4541.345703	87.727180	6862.772949	145.341614	1.582422	1478.960327	0.059998	0.352482	0.000011	1.024507	0.052254	39.815086	0.001603	0.009046	0.000011	0.024707	0.024715	4.575616	0.000225	13.369208	0.000011	0.003882	0.029911	33.983665	0.002501	0.016243	0.000011	0.030442	0.001681	0.872385	0.000075	12.490896	0.000011	0.001364
04/18/2006-00:00:00	4541.063477	87.722961	6862.626465	145.338562	1.531026	1478.732422	0.060069	0.236012	0.000011	0.997763	0.048839	39.806480	0.001604	0.005811	0.000011	0.024222	0.025321	4.580232	0.000225	13.369277	0.000011	0.003781	0.023534	33.924103	0.002497	0.009703	0.000011	0.029504	0.001354	0.871405	0.000075	12.490694	0.000011	0.001323
04/18/2006-03:00:00	4541.022949	87.723404	6862.673340	145.339401	1.573488	1478.433960	0.060111	0.166068	0.000011	0.940971	0.042021	39.797276	0.001605	0.003989	0.000011	0.023064	0.022951	4.583535	0.000225	13.369259	0.000011	0.003572	0.015675	33.867214	0.002493	0.006161	0.000011	0.027786	0.000739	0.870544	0.000075	12.490465	0.000011	0.001249
04/18/2006-06:00:00	4541.417480	87.732430	6863.091309	145.347855	1.221673	1478.283203	0.060138	0.123588	0.000011	0.859631	0.027071	39.792950	0.001606	0.002952	0.000011	0.021263	0.015675	4.586277	0.000226	13.369188	0.000011	0.003271	0.007988	33.817028	0.002489	0.004281	0.000011	0.025586	0.000368	0.869885	0.000075	12.490233	0.000011	0.001150
04/18/2006-09:00:00	4542.526855	87.755852	6864.098145	145.369217	1.012656	1477.463501	0.060131	0.098117	0.000011	0.768979	0.020640	39.766369	0.001606	0.002361	0.000011	0.019133	0.011815	4.572699	0.000225	13.369093	0.000011	0.002942	0.006057	33.764519	0.002484	0.003280	0.000011	0.023344	0.000250	0.869201	0.000075	12.489983	0.000011	0.001043
04/18/2006-12:00:00	4543.780273	87.781937	6865.243164	145.392944	0.923663	1476.512817	0.060103	0.083386	0.000011	0.675838	0.018034	39.736012	0.001605	0.002037	0.000011	0.016856	0.010272	4.555167	0.000224	13.368982	0.000011	0.002591	0.005197	33.714066	0.002480	0.002753	0.000011	0.021186	0.000209	0.868558	0.000074	12.489737	0.000011	0.000935
04/18/2006-15:00:00	4544.475586	87.797234	6865.913574	145.407150	1.023137	1475.980103	0.060051	0.075000	0.000011	0.588631	0.020470	39.716442	0.001603	0.001857	0.000011	0.014701	0.012051	4.545271	0.000223	13.368858	0.000011	0.002264	0.005023	33.665474	0.002473	0.002456	0.000011	0.019177	0.000199	0.867991	0.000074	12.489479	0.000011	0.000833
04/18/2006-18:00:00	4544.633301	87.801826	6866.125488	145.411499	1.003755	1476.089478	0.059959	0.070115	0.000011	0.510481	0.019143	39.714088	0.001600	0.001758	0.000011	0.012781	0.011694	4.548081	0.000223	13.368725	0.000011	0.001975	0.003593	33.619278	0.002462	0.002291	0.000011	0.017312	0.000108	0.867591	0.000074	12.489227	0.000011	0.000740
04/18/2006-21:00:00	4544.375000	87.797859	6865.987305	145.408630	1.090506	1476.511353	0.059891	0.066335	0.000011	0.450764	0.021854	39.718922	0.001597	0.001681	0.000011	0.011334	0.013654	4.558007	0.000223	13.368602	0.000011	0.001760	0.003478	33.572754	0.002451	0.002167	0.000011	0.015836	0.000094	0.867196	0.000074	12.488978	0.000011	0.000667
04/19/2006-00:00:00	4543.882324	87.789291	6865.661133	145.401505	1.115492	1477.206055	0.059875	0.064312	0.000011	0.411993	0.022428	39.731098	0.001596	0.001646	0.000011	0.010428	0.014219	4.574378	0.000224	13.368468	0.000011	0.001622	0.003347	33.526459	0.002445	0.002079	0.000011	0.014852	0.000089	0.866837	0.000074	12.488710	0.000011	0.000620
04/19/2006-03:00:00	4543.657715	87.786003	6865.554199	145.399216	0.891808	1477.920654	0.059884	0.066098	0.000011	0.387311	0.017689	39.741970	0.001596	0.001702	0.000011	0.009887	0.011589	4.589289	0.000225	13.368340	0.000011	0.001536	0.002025	33.482002	0.002440	0.002096	0.000011	0.014171	0.000052	0.866538	0.000074	12.488462	0.000011	0.000589
04/19/2006-06:00:00	4543.884766	87.791969	6865.835938	145.404999	0.660510	1478.251831	0.059894	0.065779	0.000011	0.372613	0.011414	39.743549	0.001596	0.001698	0.000011	0.009593	0.007897	4.596249	0.000225	13.368212	0.000011	0.001483	0.000814	33.438107	0.002436	0.002066	0.000011	0.013664	0.000023	0.866255	0.000074	12.488207	0.000011	0.000569
04/19/2006-09:00:00	4544.641113	87.808334	6866.547852	145.419998	0.568610	1477.997070	0.059901	0.063984	0.000011	0.362480	0.009289	39.728909	0.001596	0.001655	0.000011	0.009392	0.006631	4.590360	0.000225	13.368084	0.000011	0.001445	0.000223	33.393864	0.002432	0.002017	0.000011	0.013252	0.000002	0.865978	0.000074	12.487946	0.000011	0.000553
04/19/2006-12:00:00	4545.573242	87.828300	6867.403320	145.437912	0.524852	1477.557739	0.059906	0.062074	0.000011	0.349265	0.007711	39.710228	0.001596	0.001609	0.000011	0.009079	0.005496	4.580661	0.000224	13.367934	0.000011	0.001394	0.000197	33.349590	0.002429	0.001964	0.000011	0.012826	0.000001	0.865702	0.000074	12.487696	0.000011	0.000536
04/19/2006-15:00:00	4545.993652	87.837944	6867.837891	145.447021	0.555125	1477.532227	0.059873	0.060732	0.000011	0.326812	0.008683	39.702080	0.001595	0.001576	0.000011	0.008512	0.006241	4.579267	0.000224	13.367802	0.000011	0.001310	0.000192	33.306019	0.002422	0.001921	0.000011	0.012229	0.000001	0.865452	0.000074	12.487428	0.000011	0.000508
04/19/2006-18:00:00	4545.978027	87.839043	6867.911621	145.448532	0.583869	1477.904907	0.059788	0.059699	0.000011	0.300357	0.009578	39.704491	0.001592	0.001547	0.000011	0.007847	0.006837	4.587090	0.000224	13.367660	0.000011	0.001213	0.000188	33.263062	0.002411	0.001900	0.000011	0.011543	0.000001	0.865236	0.000073	12.487178	0.000011	0.000475
04/19/2006-21:00:00	4545.463867	87.830017	6867.562988	145.441162	0.644894	1478.683105	0.059698	0.061445	0.000011	0.279924	0.010799	39.718323	0.001589	0.001594	0.000011	0.007360	0.007835	4.604997	0.000224	13.367525	0.000011	0.001140	0.000176	33.222267	0.002400	0.001927	0.000011	0.010979	0.000001	0.865044	0.000073	12.486917	0.000011	0.000449
04/20/2006-00:00:00	4544.692383	87.815796	6867.004883	145.429047	0.707110	1479.669556	0.059676	0.065269	0.000011	0.274034	0.012251	39.737255	0.001588	0.001689	0.000011	0.007282	0.008887	4.623071	0.000225	13.367406	0.000011	0.001120	0.000160	33.201702	0.002395	0.001999	0.000011	0.010718	0.000001	0.864859	0.000073	12.486668	0.000011	0.000439
04/20/2006-03:00:00	4544.266602	87.808563	6866.729004	145.423096	0.767365	1480.324707	0.059697	0.067254	0.000011	0.282745	0.013517	39.747028	0.001588	0.001741	0.000011	0.007603	0.009811	4.626461	0.000226	13.367289	0.000011	0.001153	0.000159	33.210163	0.002394	0.002027	0.000011	0.010715	0.000001	0.864667	0.000073	12.486409	0.000011	0.000445
04/20/2006-06:00:00	4544.410645	87.812645	6866.935547	145.427490	0.800645	1480.488281	0.059714	0.067348	0.000011	0.298281	0.013919	39.743332	0.001588	0.001737	0.000011	0.008092	0.010112	4.619787	0.000225	13.367154	0.000011	0.001211	0.000158	33.216080	0.002393	0.002029	0.000011	0.010819	0.000001	0.864464	0.000073	12.486163	0.000011	0.000458
04/20/2006-09:00:00	4545.087891	87.827591	6867.579590	145.440842	0.785693	1480.232422	0.059729	0.064645	0.000011	0.309437	0.013004	39.728348	0.001588	0.001670	0.000011	0.008414	0.009466	4.610843	0.000225	13.367033	0.000011	0.001252	0.000156	33.195332	0.002391	0.001962	0.000011	0.010866	0.000000	0.864255	0.000073	12.485907	0.000011	0.000466
04/20/2006-12:00:00	4545.965332	87.846657	6868.392578	145.457901	0.739827	1479.833984	0.059741	0.062032	0.000011	0.306990	0.011321	39.709808	0.001588	0.001605	0.000011	0.008337	0.008251	4.602500	0.000225	13.366888	0.000011	0.001242	0.000154	33.158825	0.002388	0.001901	0.000011	0.010724	0.000000	0.864051	0.000073	12.485648	0.000011	0.000462
04/20/2006-15:00:00	4546.380371	87.856224	6868.821289	145.467026	0.783087	1479.801758	0.059703	0.060161	0.000011	0.288428	0.012232	39.700867	0.001587	0.001556	0.000011	0.007823	0.008969	4.602499	0.000225	13.366752	0.000011	0.001172	0.000153	33.118885	0.002380	0.001866	0.000011	0.010301	0.000000	0.863869	0.000073	12.485386	0.000011	0.000440
04/20/2006-18:00:00	4546.395996	87.857689	6868.922852	145.468933	0.824124	1480.135986	0.059593	0.060009	0.000011	0.263333	0.013427	39.701576	0.001583	0.001555	0.000011	0.007147	0.009765	4.610118	0.000224	13.366616	0.000011	0.001077	0.000152	33.082027	0.002369	0.001853	0.000011	0.009748	0.000000	0.863716	0.000073	12.485130	0.000011	0.000411
04/20/2006-21:00:00	4545.951660	87.850105	6868.626465	145.462799	0.888251	1480.849609	0.059486	0.062374	0.000011	0.247090	0.014717	39.712902	0.001579	0.001614	0.000011	0.006741	0.010760	4.623485	0.000225	13.366480	0.000011	0.001015	0.000151	33.059460	0.002359	0.001900	0.000011	0.009344	0.000000	0.863582	0.000073	12.484876	0.000011	0.000390
04/21/2006-00:00:00	4545.265137	87.837776	6868.142578	145.452271	0.982436	1481.736694	0.059490	0.065944	0.000011	0.250242	0.017491	39.728870	0.001579	0.001705	0.000011	0.006896	0.012725	4.630917	0.000225	13.366364	0.000011	0.001027	0.000443	33.074883	0.002358	0.001976	0.000011	0.009320	0.000017	0.863513	0.000073	12.484623	0.000011	0.000392
04/21/2006-03:00:00	4544.867676	87.831116	6867.896484	145.446884	1.075945	1482.345825	0.059531	0.067808	0.000011	0.271225	0.020472	39.737316	0.001581	0.001751	0.000011	0.007566	0.014790	4.621934	0.000225	13.366242	0.000011	0.001104	0.000905	33.129456	0.002363	0.001998	0.000011	0.009562	0.000044	0.863473	0.000073	12.484357	0.000011	0.000412
04/21/2006-06:00:00	4544.960449	87.834129	6868.059570	145.450104	1.331459	1482.475830	0.059702	0.069840	0.000011	0.301809	0.029068	39.738060	0.001586	0.001803	0.000011	0.008473	0.019716	4.604396	0.000226	13.366133	0.000011	0.001221	0.003743	33.186790	0.002375	0.002050	0.000011	0.009956	0.000209	0.863953	0.000073	12.484115	0.000011	0.000441
04/21/2006-09:00:00	4545.425293	87.844688	6868.535645	145.460175	1.494673	1482.352417	0.059943	0.066917	0.000011	0.326935	0.035032	39.732960	0.001592	0.001726	0.000011	0.009163	0.022700	4.591659	0.000226	13.365997	0.000011	0.001317	0.006724	33.206692	0.002385	0.001993	0.000011	0.010272	0.000382	0.864511	0.000073	12.483863	0.000011	0.000465
04/21/2006-12:00:00	4546.041504	87.858200	6869.130859	145.472580	1.546221	1482.138550	0.060163	0.062982	0.000011	0.334124	0.037325	39.725113	0.001597	0.001626	0.000011	0.009322	0.023366	4.583819	0.000227	13.365868	0.000011	0.001344	0.008887	33.198204	0.002393	0.001923	0.000011	0.010332	0.000509	0.864996	0.000074	12.483609	0.000011	0.000472
04/21/2006-15:00:00	4546.405762	87.866798	6869.514160	145.480835	1.643828	1482.131592	0.060219	0.066945	0.000011	0.321750	0.041733	39.724571	0.001599	0.001724	0.000011	0.008942	0.025256	4.582288	0.000227	13.365756	0.000011	0.001294	0.011752	33.183430	0.002395	0.001997	0.000011	0.010128	0.000677	0.865656	0.000074	12.483358	0.000011	0.000460
04/21/2006-18:00:00	4546.514160	87.870186	6869.687012	145.484512	1.725373	1482.183838	0.060205	0.066731	0.000011	0.308075	0.044191	39.719524	0.001598	0.001723	0.000011	0.008542	0.027057	4.582384	0.000227	13.365630	0.000011	0.001236	0.011529	33.158661	0.002391	0.001989	0.000011	0.009876	0.000665	0.865699	0.000074	12.483092	0.000011	0.000445
04/21/2006-21:00:00	4546.345215	87.868080	6869.634277	145.483093	1.803593	1482.397705	0.060197	0.067848	0.000011	0.308200	0.045605	39.717930	0.001597	0.001748	0.000011	0.008560	0.028118	4.584134	0.000227	13.365516	0.000011	0.001232	0.010749	33.141880	0.002387	0.002016	0.000011	0.009810	0.000620	0.865645	0.000074	12.482839	0.000011	0.000443
04/22/2006-00:00:00	4546.048828	87.863525	6869.475586	145.479599	1.951936	1482.682129	0.060202	0.067008	0.000011	0.318277	0.043120	39.717819	0.001597	0.001725	0.000011	0.008883	0.027512	4.583524	0.000227	13.365388	0.000011	0.001267	0.008917	33.141911	0.002385	0.001978	0.000011	0.009887	0.000517	0.865486	0.000074	12.482597	0.000011	0.000452
04/22/2006-03:00:00	4546.029297	87.864365	6869.551270	145.480911	2.096766	1482.780884	0.060226	0.066463	0.000011	0.328958	0.042698	39.712345	0.001597	0.001711	0.000011	0.009216	0.028085	4.576965	0.000227	13.365263	0.000011	0.001305	0.006160	33.148556	0.002384	0.001963	0.000011	0.009980	0.000414	0.865322	0.000074	12.482337	0.000011	0.000462
04/22/2006-06:00:00	4546.511230	87.875267	6870.030762	145.491119	1.575349	1483.134155	0.060275	0.062670	0.000011	0.327528	0.027220	39.713043	0.001598	0.001616	0.000011	0.009173	0.018372	4.578571	0.000227	13.365125	0.000011	0.001300	0.002666	33.134426	0.002383	0.001881	0.000011	0.009894	0.000162	0.865321	0.000074	12.482075	0.000011	0.000459
04/22/2006-09:00:00	4547.815430	87.902405	6871.223633	145.516113	1.398061	1482.484009	0.060275	0.060990	0.000011	0.308984	0.022571	39.687065	0.001598	0.001564	0.000011	0.008627	0.015173	4.565073	0.000226	13.364979	0.000011	0.001235	0.002217	33.096951	0.002380	0.001835	0.000011	0.009577	0.000107	0.865194	0.000074	12.481813	0.000011	0.000441
04/22/2006-12:00:00	4549.212402	87.931297	6872.494629	145.542679	1.179601	1481.846802	0.060264	0.059380	0.000011	0.279860	0.018467	39.660038	0.001597	0.001521	0.000011	0.007791	0.012393	4.549820	0.000226	13.364847	0.000011	0.001121	0.001912	33.055813	0.002376	0.001787	0.000011	0.009123	0.000088	0.865063	0.000074	12.481570	0.000011	0.000411
04/22/2006-15:00:00	4550.097656	87.950287	6873.312500	145.559830	1.261868	1481.425781	0.060242	0.057745	0.000011	0.249823	0.020751	39.640564	0.001596	0.001486	0.000011	0.006943	0.014005	4.539554	0.000225	13.364700	0.000011	0.001002	0.001869	33.015209	0.002372	0.001736	0.000011	0.008639	0.000087	0.864952	0.000074	12.481311	0.000011	0.000380
04/22/2006-18:00:00	4550.287598	87.955307	6873.550781	145.564926	1.278209	1481.693359	0.060159	0.056577	0.000011	0.222053	0.019168	39.641651	0.001593	0.001457	0.000011	0.006173	0.013551	4.544954	0.000225	13.364556	0.000011	0.000895	0.001075	32.975643	0.002362	0.001704	0.000011	0.008138	0.000043	0.864908	0.000073	12.481051	0.000011	0.000350
04/22/2006-21:00:00	4549.980469	87.950562	6873.385742	145.561279	1.328817	1482.377319	0.060100	0.055738	0.000011	0.201042	0.021896	39.650631	0.001590	0.001438	0.000011	0.005600	0.015577	4.558691	0.000225	13.364408	0.000011	0.000817	0.000763	32.936054	0.002352	0.001663	0.000011	0.007734	0.000025	0.864865	0.000073	12.480796	0.000011	0.000326
04/23/2006-00:00:00	4549.416504	87.940620	6872.994629	145.552933	1.370420	1483.291138	0.060104	0.055941	0.000011	0.189260	0.023724	39.666248	0.001590	0.001442	0.000011	0.005292	0.016904	4.578084	0.000226	13.364264	0.000011	0.000775	0.000689	32.899483	0.002346	0.001664	0.000011	0.007504	0.000017	0.864820	0.000073	12.480538	0.000011	0.000312
04/23/2006-03:00:00	4549.166992	87.936859	6872.875000	145.550110	1.130190	1484.198730	0.060127	0.058264	0.000011	0.182917	0.021038	39.678318	0.001590	0.001502	0.000011	0.005139	0.015045	4.592690	0.000227	13.364119	0.000011	0.000752	0.000590	32.870380	0.002343	0.001697	0.000011	0.007373	0.000013	0.864776	0.000073	12.480277	0.000011	0.000306
04/23/2006-06:00:00	4549.440430	87.943596	6873.188965	145.556717	0.883857	1484.654053	0.060143	0.060111	0.000011	0.181983	0.014977	39.681229	0.001590	0.001548	0.000011	0.005125	0.010906	4.599833	0.000227	13.363997	0.000011	0.000748	0.000378	32.838585	0.002340	0.001724	0.000011	0.007308	0.000008	0.864734	0.000073	12.480022	0.000011	0.000303
04/23/2006-09:00:00	4550.440918	87.964813	6874.106934	145.576065	0.684450	1484.429199	0.060151	0.058292	0.000011	0.182568	0.008816	39.667366	0.001590	0.001503	0.000011	0.005139	0.006682	4.594509	0.000227	13.363847	0.000011	0.000750	0.000073	32.799774	0.002336	0.001684	0.000011	0.007262	0.000001	0.864696	0.000073	12.479762	0.000011	0.000303
04/23/2006-12:00:00	4551.615723	87.989426	6875.172363	145.598419	0.624801	1483.921997	0.060148	0.057324	0.000011	0.180129	0.006936	39.645805	0.001590	0.001476	0.000011	0.005061	0.005325	4.582762	0.000226	13.363704	0.000011	0.000740	0.000038	32.760105	0.002333	0.001651	0.000011	0.007182	0.000001	0.864655	0.000073	12.479506	0.000011	0.000300
04/23/2006-15:00:00	4552.043457	87.999298	6875.622070	145.607727	0.622956	1484.042236	0.060104	0.056598	0.000011	0.171096	0.007309	39.640301	0.001588	0.001454	0.000011	0.004804	0.005628	4.583431	0.000226	13.363562	0.000011	0.000705	0.000033	32.720608	0.002325	0.001648	0.000011	0.006985	0.000000	0.864625	0.000073	12.479248	0.000011	0.000290
04/23/2006-18:00:00	4551.844238	87.996689	6875.541992	145.606018	0.613744	1484.722412	0.060016	0.055759	0.000011	0.158645	0.008045	39.649345	0.001585	0.001434	0.000011	0.004462	0.006069	4.597103	0.000226	13.363415	0.000011	0.000659	0.000028	32.681404	0.002314	0.001615	0.000011	0.006711	0.000000	0.864610	0.000073	12.478985	0.000011	0.000275
04/23/2006-21:00:00	4550.824707	87.977348	6874.767090	145.589355	0.672804	1486.042480	0.059920	0.057604	0.000011	0.149916	0.009792	39.676388	0.001581	0.001483	0.000011	0.004241	0.007431	4.624847	0.000227	13.363269	0.000011	0.000627	0.000017	32.652031	0.002302	0.001647	0.000011	0.006496	0.000000	0.864605	0.000073	12.478731	0.000011	0.000263
04/24/2006-00:00:00	4549.330078	87.948799	6873.601074	145.564514	0.768467	1487.704224	0.059907	0.063190	0.000011	0.151801	0.012216	39.712570	0.001580	0.001622	0.000011	0.004333	0.009201	4.645430	0.000228	13.363158	0.000011	0.000635	0.000017	32.682522	0.002299	0.001746	0.000011	0.006473	0.000000	0.864595	0.000072	12.478476	0.000011	0.000264
04/24/2006-03:00:00	4548.376465	87.930977	6872.894043	145.549118	0.847193	1488.860596	0.059943	0.066295	0.000011	0.167287	0.013841	39.735004	0.001581	0.001699	0.000011	0.004810	0.010403	4.629220	0.000228	13.363042	0.000011	0.000692	0.000016	32.807758	0.002306	0.001805	0.000011	0.006651	0.000000	0.864568	0.000072	12.478214	0.000011	0.000278
04/24/2006-06:00:00	4548.275391	87.930191	6872.891602	145.549088	0.871434	1489.290161	0.059972	0.066450	0.000011	0.195030	0.013954	39.737343	0.001581	0.001700	0.000011	0.005619	0.010512	4.593652	0.000227	13.362912	0.000011	0.000796	0.000015	32.945713	0.002314	0.001802	0.000011	0.006990	0.000000	0.864518	0.000072	12.477973	0.000011	0.000304
04/24/2006-09:00:00	4548.714844	87.940254	6873.347656	145.558533	0.859548	1489.259766	0.059999	0.063913	0.000011	0.220818	0.013112	39.727314	0.001582	0.001635	0.000011	0.006330	0.009929	4.567246	0.000226	13.362782	0.000011	0.000898	0.000015	33.015251	0.002318	0.001753	0.000011	0.007310	0.000000	0.864446	0.000072	12.477711	0.000011	0.000329
04/24/2006-12:00:00	4549.340332	87.954056	6873.952637	145.571381	0.833297	1489.083374	0.060024	0.060522	0.000011	0.232291	0.012049	39.713566	0.001582	0.001549	0.000011	0.006618	0.009196	4.552871	0.000226	13.362642	0.000011	0.000945	0.000014	33.029434	0.002318	0.001698	0.000011	0.007444	0.000000	0.864364	0.000072	12.477461	0.000011	0.000340
04/24/2006-15:00:00	4549.550781	87.959534	6874.204102	145.576782	0.880389	1489.220093	0.059977	0.058762	0.000011	0.222840	0.012612	39.708523	0.001580	0.001505	0.000011	0.006324	0.009611	4.548946	0.000225	13.362511	0.000011	0.000909	0.000014	33.031212	0.002312	0.001654	0.000011	0.007272	0.000000	0.864293	0.000072	12.477201	0.000011	0.000329
04/24/2006-18:00:00	4549.160156	87.952888	6873.972168	145.571548	0.959712	1489.860474	0.059851	0.059361	0.000011	0.204135	0.014444	39.716694	0.001576	0.001519	0.000011	0.005796	0.011030	4.548504	0.000225	13.362376	0.000011	0.000834	0.000014	33.062386	0.002304	0.001667	0.000011	0.006956	0.000000	0.864241	0.000072	12.476936	0.000011	0.000309
04/24/2006-21:00:00	4547.964844	87.930191	6873.056641	145.551910	1.060299	1491.168945	0.059743	0.062276	0.000011	0.195286	0.016768	39.742973	0.001572	0.001592	0.000011	0.005574	0.012731	4.534416	0.000224	13.362257	0.000011	0.000796	0.000014	33.200588	0.002303	0.001722	0.000011	0.006779	0.000000	0.864198	0.000072	12.476691	0.000011	0.000298
04/25/2006-00:00:00	4546.326172	87.898697	6871.773438	145.524475	1.157612	1492.822388	0.059744	0.066249	0.000011	0.207854	0.019037	39.778072	0.001571	0.001693	0.000011	0.005993	0.014387	4.473743	0.000222	13.362134	0.000011	0.000840	0.000014	33.535576	0.002323	0.001795	0.000011	0.006931	0.000000	0.864142	0.000072	12.476432	0.000011	0.000309
04/25/2006-03:00:00	4545.290527	87.879150	6870.986816	145.507690	1.206360	1493.937988	0.059795	0.068081	0.000011	0.241892	0.019879	39.798233	0.001572	0.001738	0.000011	0.007031	0.015061	4.362665	0.000218	13.362017	0.000011	0.000968	0.000014	34.011948	0.002358	0.001834	0.000011	0.007377	0.000000	0.864054	0.000072	12.476187	0.000011	0.000341
04/25/2006-06:00:00	4545.176270	87.878105	6870.976074	145.507355	1.204255	1494.253174	0.059826	0.068067	0.000011	0.280696	0.019398	39.796356	0.001573	0.001736	0.000011	0.008149	0.014764	4.247636	0.000213	13.361894	0.000011	0.001124	0.000013	34.444302	0.002390	0.001853	0.000011	0.007886	0.000000	0.863929	0.000072	12.475930	0.000011	0.000376
04/25/2006-09:00:00	4545.650879	87.888779	6871.459473	145.517487	1.181830	1494.070435	0.059846	0.064803	0.000011	0.298285	0.018267	39.781273	0.001573	0.001651	0.000011	0.008593	0.013988	4.170350	0.000210	13.361751	0.000011	0.001204	0.000013	34.706841	0.002409	0.001827	0.000011	0.008143	0.000000	0.863793	0.000072	12.475677	0.000011	0.000393
04/25/2006-12:00:00	4546.349609	87.904114	6872.120605	145.531326	1.145158	1493.734131	0.059864	0.060899	0.000011	0.291757	0.016971	39.762302	0.001573	0.001555	0.000011	0.008341	0.013080	4.129013	0.000208	13.361604	0.000011	0.001178	0.000013	34.828735	0.002416	0.001768	0.000011	0.008085	0.000000	0.863662	0.000072	12.475425	0.000011	0.000387
04/25/2006-15:00:00	4546.648926	87.911324	6872.463867	145.538422	1.184308	1493.723755	0.059807	0.058614	0.000011	0.263054	0.017274	39.752460	0.001571	0.001496	0.000011	0.007489	0.013316	4.110666	0.000208	13.361460	0.000011	0.001054	0.000013	34.893776	0.002415	0.001740	0.000011	0.007710	0.000000	0.863564	0.000072	12.475155	0.000011	0.000358
04/25/2006-18:00:00	4546.498047	87.909470	6872.426270	145.537613	1.242525	1494.110229	0.059671	0.059557	0.000011	0.231591	0.018632	39.753181	0.001566	0.001522	0.000011	0.006596	0.014378	4.099799	0.000207	13.361329	0.000011	0.000921	0.000013	34.963650	0.002409	0.001759	0.000011	0.007266	0.000000	0.863494	0.000072	12.474904	0.000011	0.000326
04/25/2006-21:00:00	4545.797852	87.896660	6871.918457	145.526733	1.317279	1494.967651	0.059549	0.061793	0.000011	0.215362	0.020279	39.766670	0.001562	0.001576	0.000011	0.006167	0.015593	4.083818	0.000206	13.361185	0.000011	0.000851	0.000013	35.092979	0.002407	0.001799	0.000011	0.007015	0.000000	0.863440	0.000071	12.474649	0.000011	0.000309
04/26/2006-00:00:00	4544.797363	87.877892	6871.172363	145.510712	1.389008	1496.056152	0.059533	0.064301	0.000011	0.222255	0.022071	39.785938	0.001561	0.001640	0.000011	0.006429	0.016919	4.045614	0.000205	13.361044	0.000011	0.000876	0.000013	35.322449	0.002420	0.001844	0.000011	0.007086	0.000000	0.863380	0.000071	12.474397	0.000011	0.000314
04/26/2006-03:00:00	4544.188965	87.866791	6870.750488	145.501709	1.433956	1496.796631	0.059572	0.065944	0.000011	0.248348	0.022935	39.795647	0.001562	0.001679	0.000011	0.007238	0.017590	3.984682	0.000202	13.360921	0.000011	0.000981	0.000013	35.609028	0.002441	0.001885	0.000011	0.007394	0.000000	0.863295	0.000071	12.474150	0.000011	0.000338
04/26/2006-06:00:00	4544.199707	87.868286	6870.857422	145.503632	1.445843	1496.995605	0.059597	0.065419	0.000011	0.273776	0.022806	39.790615	0.001562	0.001662	0.000011	0.007962	0.017544	3.926906	0.000200	13.360785	0.000011	0.001091	0.000012	35.844193	0.002458	0.001870	0.000011	0.007680	0.000000	0.863188	0.000071	12.473888	0.000011	0.000361
04/26/2006-09:00:00	4544.678223	87.878983	6871.337402	145.513855	1.441108	1496.819580	0.059613	0.062433	0.000011	0.279523	0.022253	39.775719	0.001562	0.001581	0.000011	0.008067	0.017174	3.893085	0.000199	13.360641	0.000011	0.001125	0.000012	35.964588	0.002465	0.001811	0.000011	0.007745	0.000000	0.863078	0.000071	12.473638	0.000011	0.000366
04/26/2006-12:00:00	4545.318359	87.893089	6871.952637	145.526688	1.420493	1496.540527	0.059627	0.059073	0.000011	0.267874	0.021454	39.758335	0.001562	0.001496	0.000011	0.007676	0.016615	3.879617	0.000199	13.360487	0.000011	0.001076	0.000012	36.001617	0.002467	0.001753	0.000011	0.007607	0.000000	0.862981	0.000071	12.473377	0.000011	0.000356
04/26/2006-15:00:00	4545.673828	87.901337	6872.338867	145.534912	1.455209	1496.507446	0.059565	0.058280	0.000011	0.240983	0.021832	39.747879	0.001559	0.001474	0.000011	0.006881	0.016889	3.880157	0.000199	13.360341	0.000011	0.000959	0.000012	36.005264	0.002461	0.001738	0.000011	0.007260	0.000000	0.862909	0.000071	12.473125	0.000011	0.000330
04/26/2006-18:00:00	4545.717285	87.903458	6872.463867	145.537415	1.504482	1496.752441	0.059427	0.059630	0.000011	0.214029	0.022918	39.744785	0.001555	0.001509	0.000011	0.006114	0.017754	3.887981	0.000198	13.360188	0.000011	0.000844	0.000012	36.003891	0.002450	0.001759	0.000011	0.006883	0.000000	0.862862	0.000071	12.472864	0.000011	0.000303
04/26/2006-21:00:00	4545.437500	87.898895	6872.315430	145.534195	1.560420	1497.289917	0.059306	0.061035	0.000011	0.199944	0.024099	39.749714	0.001550	0.001546	0.000011	0.005725	0.018611	3.899291	0.000199	13.360052	0.000011	0.000781	0.000012	36.015503	0.002440	0.001776	0.000011	0.006660	0.000000	0.862832	0.000071	12.472611	0.000011	0.000287
04/27/2006-00:00:00	4544.982910	87.891090	6872.021484	145.527695	1.613608	1497.961670	0.059295	0.062229	0.000011	0.204458	0.025334	39.757919	0.001550	0.001570	0.000011	0.005886	0.019517	3.906923	0.000199	13.359909	0.000011	0.000797	0.000012	36.052288	0.002439	0.001798	0.000011	0.006686	0.000000	0.862796	0.000071	12.472352	0.000011	0.000290
04/27/2006-03:00:00	4544.719727	87.887024	6871.898438	145.524994	1.640994	1498.463013	0.059327	0.062723	0.000011	0.222841	0.026138	39.761108	0.001550	0.001585	0.000011	0.006454	0.020127	3.906787	0.000199	13.359776	0.000011	0.000875	0.000012	36.103966	0.002442	0.001796	0.000011	0.006861	0.000000	0.862744	0.000071	12.472104	0.000011	0.000307
04/27/2006-06:00:00	4544.811035	87.889938	6872.058594	145.528259	1.647264	1498.668457	0.059350	0.061349	0.000011	0.238790	0.026037	39.756596	0.001550	0.001558	0.000011	0.006924	0.020079	3.904732	0.000200	13.359642	0.000011	0.000951	0.000012	36.139389	0.002443	0.001761	0.000011	0.006999	0.000000	0.862678	0.000071	12.471848	0.000011	0.000322
04/27/2006-09:00:00	4545.167480	87.898224	6872.441895	145.536438	1.639442	1498.667358	0.059368	0.058957	0.000011	0.239556	0.025816	39.746281	0.001550	0.001498	0.000011	0.006918	0.019904	3.906154	0.000200	13.359491	0.000011	0.000965	0.000011	36.142826	0.002442	0.001713	0.000011	0.006983	0.000000	0.862615	0.000071	12.471593	0.000011	0.000322
04/27/2006-12:00:00	4545.574219	87.907616	6872.867676	145.545395	1.620024	1498.651978	0.059385	0.057151	0.000011	0.228280	0.025277	39.735962	0.001550	0.001452	0.000011	0.006564	0.019530	3.912198	0.000200	13.359340	0.000011	0.000920	0.000011	36.125389	0.002440	0.001686	0.000011	0.006841	0.000000	0.862561	0.000071	12.471320	0.000011	0.000312
04/27/2006-15:00:00	4545.743164	87.912193	6873.101563	145.550034	1.654066	1498.812012	0.059331	0.057276	0.000011	0.208963	0.025877	39.730747	0.001548	0.001454	0.000011	0.005993	0.020010	3.923448	0.000201	13.359186	0.000011	0.000837	0.000011	36.102802	0.002433	0.001692	0.000011	0.006590	0.000000	0.862525	0.000071	12.471082	0.000011	0.000294
04/27/2006-18:00:00	4545.497070	87.908562	6872.986816	145.547607	1.710740	1499.321289	0.059223	0.058316	0.000011	0.191541	0.027047	39.734802	0.001544	0.001483	0.000011	0.005494	0.020936	3.940912	0.000201	13.359053	0.000011	0.000761	0.000011	36.088734	0.002423	0.001693	0.000011	0.006346	0.000000	0.862504	0.000070	12.470817	0.000011	0.000276
04/27/2006-21:00:00	4544.755859	87.894814	6872.449707	145.536209	1.774165	1500.249390	0.059137	0.060594	0.000011	0.185618	0.028644	39.749844	0.001541	0.001537	0.000011	0.005342	0.022091	3.959558	0.000202	13.358915	0.000011	0.000734	0.000011	36.107651	0.002416	0.001731	0.000011	0.006232	0.000000	0.862492	0.000070	12.470570	0.000011	0.000269
04/28/2006-00:00:00	4543.759766	87.875992	6871.711914	145.520355	1.831784	1501.369995	0.059126	0.063738	0.000011	0.197010	0.030007	39.769974	0.001540	0.001614	0.000011	0.005698	0.023054	3.964129	0.000202	13.358779	0.000011	0.000780	0.000011	36.196007	0.002417	0.001774	0.000011	0.006315	0.000000	0.862468	0.000070	12.470307	0.000011	0.000278
04/28/2006-03:00:00	4543.134766	87.864616	6871.273926	145.510681	1.872464	1502.143433	0.059166	0.064273	0.000011	0.224484	0.031008	39.780167	0.001541	0.001628	0.000011	0.006521	0.023804	3.945157	0.000201	13.358649	0.000011	0.000898	0.000011	36.342991	0.002427	0.001784	0.000011	0.006572	0.000000	0.862421	0.000070	12.470056	0.000011	0.000302
04/28/2006-06:00:00	4543.109375	87.865303	6871.347168	145.512268	1.883919	1502.384644	0.059189	0.063411	0.000011	0.249672	0.031115	39.775917	0.001541	0.001605	0.000011	0.007249	0.023902	3.920105	0.000201	13.358513	0.000011	0.001017	0.000011	36.470985	0.002435	0.001766	0.000011	0.006808	0.000000	0.862350	0.000070	12.469800	0.000011	0.000324
04/28/2006-09:00:00	4543.509277	87.874481	6871.766113	145.520950	1.858013	1502.306885	0.059205	0.060036	0.000011	0.255257	0.030191	39.763180	0.001541	0.001518	0.000011	0.007368	0.023173	3.907289	0.000200	13.358365	0.000011	0.001057	0.000011	36.528561	0.002438	0.001701	0.000011	0.006860	0.000000	0.862278	0.000070	12.469539	0.000011	0.000330
04/28/2006-12:00:00	4544.030762	87.886154	6872.289063	145.531891	1.831780	1502.144409	0.059219	0.057164	0.000011	0.244140	0.028986	39.748909	0.001541	0.001447	0.000011	0.007010	0.022266	3.905968	0.000200	13.358213	0.000011	0.001012	0.000011	36.536148	0.002438	0.001653	0.000011	0.006741	0.000000	0.862217	0.000070	12.469290	0.000011	0.000320
04/28/2006-15:00:00	4544.259277	87.891808	6872.554688	145.537628	1.864526	1502.222900	0.059145	0.056944	0.000011	0.219701	0.029458	39.741081	0.001539	0.001439	0.000011	0.006291	0.022632	3.913172	0.000201	13.358075	0.000011	0.000902	0.000011	36.528816	0.002430	0.001646	0.000011	0.006457	0.000000	0.862179	0.000070	12.469029	0.000011	0.000297
04/28/2006-18:00:00	4544.046875	87.888794	6872.463379	145.535782	1.878922	1502.722046	0.058997	0.058777	0.000011	0.197315	0.029519	39.744633	0.001533	0.001483	0.000011	0.005652	0.022741	3.927039	0.000201	13.357929	0.000011	0.000801	0.000011	36.530933	0.002418	0.001673	0.000011	0.006170	0.000000	0.862160	0.000070	12.468778	0.000011	0.000275
04/28/2006-21:00:00	4543.295898	87.874825	6871.929199	145.524185	1.935599	1503.644531	0.058873	0.061559	0.000011	0.189659	0.030713	39.759602	0.001529	0.001552	0.000011	0.005452	0.023618	3.939284	0.000201	13.357793	0.000011	0.000762	0.000011	36.576073	0.002410	0.001714	0.000011	0.006036	0.000000	0.862147	0.000069	12.468513	0.000011	0.000266
04/29/2006-00:00:00	4542.268555	87.855453	6871.158203	145.507523	1.945654	1504.825073	0.058878	0.064124	0.000011	0.203619	0.031172	39.780865	0.001529	0.001614	0.000011	0.005892	0.023980	3.934067	0.000201	13.357665	0.000011	0.000818	0.000033	36.705509	0.002416	0.001752	0.000011	0.006151	0.000002	0.862130	0.000069	12.468267	0.000011	0.000278
04/29/2006-03:00:00	4541.621582	87.843620	6870.707520	145.497925	1.996805	1505.579712	0.058920	0.064560	0.000011	0.236347	0.032276	39.790676	0.001530	0.001624	0.000011	0.006890	0.024813	3.903224	0.000200	13.357534	0.000011	0.000960	0.000057	36.897335	0.002430	0.001759	0.000011	0.006442	0.000003	0.862085	0.000069	12.468006	0.000011	0.000306
04/29/2006-06:00:00	4541.605957	87.844620	6870.790527	145.499481	2.021354	1505.782227	0.058943	0.063488	0.000011	0.260477	0.032582	39.785450	0.001530	0.001598	0.000011	0.007595	0.025073	3.868876	0.000199	13.357404	0.000011	0.001083	0.000088	37.059376	0.002441	0.001746	0.000011	0.006660	0.000005	0.862022	0.000069	12.467769	0.000011	0.000327
04/29/2006-09:00:00	4542.042480	87.854309	6871.238281	145.508652	1.995745	1505.668579	0.058969	0.058347	0.000011	0.260358	0.031528	39.771927	0.001530	0.001473	0.000011	0.007543	0.024341	3.851345	0.000198	13.357256	0.000011	0.001104	0.000104	37.134529	0.002446	0.001663	0.000011	0.006661	0.000006	0.861967	0.000069	12.467500	0.000011	0.000327
04/29/2006-12:00:00	4542.646484	87.867645	6871.825195	145.521149	2.009577	1505.411377	0.058983	0.055569	0.000011	0.240949	0.031643	39.754707	0.001530	0.001403	0.000011	0.006941	0.024470	3.846813	0.000198	13.357099	0.000011	0.001022	0.000152	37.147823	0.002446	0.001636	0.000011	0.006476	0.000008	0.861936	0.000069	12.467248	0.000011	0.000311
04/29/2006-15:00:00	4543.061523	87.877144	6872.258301	145.530457	1.905434	1505.475220	0.058980	0.054903	0.000011	0.211413	0.031787	39.743114	0.001529	0.001381	0.000011	0.006076	0.024573	3.852718	0.000198	13.356950	0.000011	0.000882	0.000172	37.135090	0.002443	0.001635	0.000011	0.006194	0.000010	0.861925	0.000069	12.466986	0.000011	0.000285
04/29/2006-18:00:00	4543.282715	87.882706	6872.522461	145.535950	1.736504	1505.806030	0.058915	0.054988	0.000011	0.184625	0.029869	39.739216	0.001526	0.001389	0.000011	0.005302	0.023088	3.866221	0.000199	13.356795	0.000011	0.000757	0.000145	37.113647	0.002434	0.001614	0.000011	0.005901	0.000008	0.861932	0.000069	12.466716	0.000011	0.000261
04/29/2006-21:00:00	4543.328125	87.884888	6872.656738	145.538666	1.638995	1506.235352	0.058832	0.055081	0.000011	0.166541	0.027564	39.740437	0.001523	0.001390	0.000011	0.004789	0.021470	3.883548	0.000199	13.356647	0.000011	0.000673	0.000136	37.090992	0.002424	0.001614	0.000011	0.005686	0.000008	0.861956	0.000069	12.466475	0.000011	0.000244
04/30/2006-00:00:00	4543.300781	87.885483	6872.727051	145.539871	1.934298	1506.548340	0.059031	0.060455	0.000011	0.161233	0.037470	39.746151	0.001530	0.001531	0.000011	0.004656	0.027171	3.898239	0.000200	13.356512	0.000011	0.000647	0.003441	37.082130	0.002439	0.001714	0.000011	0.005655	0.000200	0.862741	0.000070	12.466217	0.000011	0.000240
04/30/2006-03:00:00	4543.437988	87.889381	6872.928711	145.544098	2.241151	1506.986572	0.059668	0.064812	0.000011	0.169046	0.050217	39.766129	0.001548	0.001633	0.000011	0.004899	0.032961	3.914822	0.000203	13.356392	0.000011	0.000678	0.011347	37.089058	0.002473	0.001808	0.000011	0.005772	0.000659	0.864634	0.000071	12.465971	0.000011	0.000247
04/30/2006-06:00:00	4543.938477	87.900597	6873.436523	145.554794	2.435843	1507.202515	0.060428	0.063860	0.000011	0.192258	0.058756	39.781994	0.001568	0.001613	0.000011	0.005580	0.035855	3.927302	0.000206	13.356256	0.000011	0.000783	0.019347	37.090908	0.002511	0.001815	0.000011	0.006026	0.001124	0.866698	0.000072	12.465707	0.000011	0.000269
04/30/2006-09:00:00	4545.054199	87.924011	6874.456543	145.576202	2.247288	1506.908936	0.060854	0.059927	0.000011	0.212797	0.053998	39.774647	0.001579	0.001513	0.000011	0.006159	0.031596	3.928701	0.000207	13.356112	0.000011	0.000875	0.020419	37.071621	0.002535	0.001775	0.000011	0.006238	0.001187	0.867854	0.000072	12.465452	0.000011	0.000288
04/30/2006-12:00:00	4546.283203	87.949631	6875.591309	145.599640	1.987845	1506.487427	0.060979	0.057379	0.000011	0.210154	0.044177	39.762066	0.001583	0.001452	0.000011	0.006062	0.024575	3.927786	0.000207	13.355963	0.000011	0.000870	0.018739	37.044441	0.002547	0.001751	0.000011	0.006243	0.001089	0.868628	0.000073	12.465199	0.000011	0.000289
04/30/2006-15:00:00	4547.061035	87.966507	6876.313965	145.615173	2.205859	1506.861572	0.061279	0.064357	0.000011	0.201227	0.056380	39.796246	0.001592	0.001624	0.000011	0.005807	0.027993	3.939156	0.000209	13.355844	0.000011	0.000832	0.031573	37.062317	0.002564	0.001871	0.000011	0.006208	0.001839	0.872023	0.000073	12.464948	0.000011	0.000284
04/30/2006-18:00:00	4547.336914	87.973167	6876.641602	145.621918	2.388273	1507.189575	0.061372	0.065437	0.000011	0.206368	0.062483	39.811798	0.001595	0.001655	0.000011	0.005940	0.030621	3.950669	0.000210	13.355713	0.000011	0.000850	0.035525	37.049026	0.002570	0.001879	0.000011	0.006270	0.002063	0.873609	0.000074	12.464700	0.000011	0.000289
04/30/2006-21:00:00	4547.310059	87.973778	6876.703613	145.623138	2.459092	1507.628662	0.061441	0.066977	0.000011	0.239557	0.067580	39.827488	0.001597	0.001699	0.000011	0.006880	0.033391	3.965793	0.000210	13.355599	0.000011	0.000997	0.037335	37.030235	0.002574	0.001894	0.000011	0.006586	0.002167	0.874862	0.000074	12.464448	0.000011	0.000319
05/01/2006-00:00:00	4547.068359	87.970070	6876.588379	145.620667	1.623866	1508.662354	0.061503	0.062031	0.000011	0.279810	0.038214	39.854668	0.001599	0.001576	0.000011	0.008024	0.019964	3.994827	0.000212	13.355455	0.000011	0.001167	0.018497	37.002617	0.002570	0.001780	0.000011	0.006939	0.001071	0.875606	0.000074	12.464197	0.000011	0.000356
05/01/2006-03:00:00	4547.024902	87.970459	6876.645508	145.621735	1.547071	1509.066650	0.061548	0.059536	0.000011	0.300602	0.026801	39.864258	0.001600	0.001519	0.000011	0.008627	0.015068	4.014327	0.000213	13.355311	0.000011	0.001263	0.010320	36.967537	0.002567	0.001722	0.000011	0.007122	0.000588	0.875881	0.000074	12.463943	0.000011	0.000376
05/01/2006-06:00:00	4547.332520	87.977829	6876.987305	145.629089	1.494237	1509.168213	0.061574	0.057517	0.000011	0.290382	0.023803	39.859055	0.001600	0.001468	0.000011	0.008345	0.013920	4.023748	0.000213	13.355168	0.000011	0.001225	0.007591	36.927929	0.002564	0.001695	0.000011	0.007010	0.000345	0.875999	0.000074	12.463688	0.000011	0.000368
05/01/2006-09:00:00	4548.146484	87.995369	6877.751465	145.644974	1.342137	1508.964355	0.061586	0.053238	0.000011	0.264515	0.018724	39.845261	0.001600	0.001366	0.000011	0.007596	0.011035	4.024732	0.000213	13.355017	0.000011	0.001116	0.005657	36.888012	0.002561	0.001612	0.000011	0.006759	0.000229	0.876024	0.000074	12.463421	0.000011	0.000345
05/01/2006-12:00:00	4549.129395	88.016228	6878.644531	145.664063	1.277392	1508.571655	0.061578	0.051765	0.000011	0.232761	0.017032	39.825680	0.001600	0.001330	0.000011	0.006678	0.010160	4.020270	0.000213	13.354853	0.000011	0.000973	0.004792	36.847439	0.002557	0.001593	0.000011	0.006461	0.000188	0.876008	0.000074	12.463160	0.000011	0.000317
05/01/2006-15:00:00	4549.601074	88.026955	6879.125488	145.674225	1.257385	1508.622070	0.061540	0.050919	0.000011	0.200738	0.016425	39.818081	0.001598	0.001309	0.000011	0.005760	0.010052	4.024602	0.000213	13.354689	0.000011	0.000829	0.003929	36.807156	0.002549	0.001578	0.000011	0.006138	0.000133	0.876031	0.000074	12.462906	0.000011	0.000288
05/01/2006-18:00:00	4549.704102	88.030151	6879.304199	145.678009	1.197371	1509.055908	0.061457	0.050301	0.000011	0.173453	0.015063	39.820625	0.001595	0.001292	0.000011	0.004984	0.009606	4.037070	0.000213	13.354533	0.000011	0.000708	0.002705	36.767570	0.002538	0.001569	0.000011	0.005826	0.000080	0.876081	0.000074	12.462651	0.000011	0.000262
05/01/2006-21:00:00	4549.415039	88.025650	6879.143066	145.674622	1.180219	1509.797241	0.061383	0.049831	0.000011	0.154415	0.014990	39.831318	0.001592	0.001283	0.000011	0.004448	0.009796	4.057644	0.000213	13.354382	0.000011	0.000626	0.002208	36.727489	0.002526	0.001549	0.000011	0.005589	0.000062	0.876115	0.000074	12.462388	0.000011	0.000243
05/02/2006-00:00:00	4548.929199	88.017029	6878.833984	145.667816	1.108787	1510.757202	0.061373	0.052318	0.000011	0.143126	0.013606	39.847641	0.001591	0.001346	0.000011	0.004136	0.009156	4.083801	0.000214	13.354230	0.000011	0.000577	0.001668	36.687313	0.002519	0.001571	0.000011	0.005457	0.000045	0.876164	0.000074	12.462136	0.000011	0.000232
05/02/2006-03:00:00	4548.731934	88.014130	6878.757813	145.666016	0.943415	1511.543823	0.061399	0.055060	0.000011	0.139743	0.010884	39.857635	0.001591	0.001413	0.000011	0.004049	0.007666	4.104944	0.000215	13.354091	0.000011	0.000562	0.000837	36.648708	0.002516	0.001620	0.000011	0.005404	0.000019	0.876224	0.000074	12.461876	0.000011	0.000228
05/02/2006-06:00:00	4549.011719	88.020966	6879.075195	145.672745	0.937312	1511.743530	0.061413	0.054879	0.000011	0.142154	0.010973	39.853340	0.001591	0.001411	0.000011	0.004124	0.007835	4.114726	0.000216	13.353951	0.000011	0.000574	0.000675	36.608852	0.002512	0.001602	0.000011	0.005399	0.000015	0.876262	0.000074	12.461614	0.000011	0.000230
05/02/2006-09:00:00	4549.981934	88.041542	6879.966797	145.691513	0.880173	1511.402710	0.061420	0.051701	0.000011	0.144990	0.009032	39.835121	0.001591	0.001333	0.000011	0.004201	0.006431	4.112352	0.000216	13.353790	0.000011	0.000588	0.000595	36.568432	0.002509	0.001556	0.000011	0.005403	0.000012	0.876301	0.000074	12.461360	0.000011	0.000232
05/02/2006-12:00:00	4551.145508	88.065872	6881.032227	145.713882	0.848516	1510.883301	0.061418	0.049893	0.000011	0.142823	0.008843	39.811501	0.001591	0.001286	0.000011	0.004131	0.006327	4.104654	0.000215	13.353621	0.000011	0.000579	0.000559	36.528061	0.002506	0.001535	0.000011	0.005370	0.000012	0.876337	0.000074	12.461091	0.000011	0.000231
05/02/2006-15:00:00	4551.648438	88.077209	6881.537109	145.724609	0.960528	1510.819336	0.061409	0.048707	0.000011	0.134298	0.011736	39.801094	0.001590	0.001259	0.000011	0.003883	0.008390	4.106946	0.000215	13.353464	0.000011	0.000542	0.000600	36.487961	0.002500	0.001517	0.000011	0.005276	0.000014	0.876391	0.000074	12.460843	0.000011	0.000223
05/02/2006-18:00:00	4551.672363	88.078979	6881.640137	145.726944	1.053347	1511.193359	0.061322	0.048361	0.000011	0.122772	0.013090	39.803394	0.001587	0.001246	0.000011	0.003552	0.009622	4.119973	0.000215	13.353317	0.000011	0.000492	0.000357	36.448017	0.002488	0.001505	0.000011	0.005116	0.000008	0.876451	0.000073	12.460574	0.000011	0.000211
05/02/2006-21:00:00	4551.153809	88.069672	6881.307617	145.719574	1.192994	1511.997681	0.061236	0.049147	0.000011	0.113549	0.017060	39.815632	0.001583	0.001270	0.000011	0.003293	0.012637	4.143071	0.000216	13.353160	0.000011	0.000454	0.000273	36.408066	0.002475	0.001507	0.000011	0.004976	0.000007	0.876516	0.000073	12.460320	0.000011	0.000201
05/03/2006-00:00:00	4550.343262	88.054749	6880.715332	145.706970	1.248995	1513.108154	0.061214	0.052680	0.000011	0.108920	0.018287	39.836357	0.001582	0.001355	0.000011	0.003167	0.013481	4.174079	0.000217	13.353008	0.000011	0.000435	0.000235	36.370628	0.002468	0.001555	0.000011	0.004905	0.000004	0.876579	0.000073	12.460060	0.000011	0.000196
05/03/2006-03:00:00	4549.912598	88.047188	6880.445313	145.701157	1.193394	1513.990234	0.061243	0.055280	0.000011	0.110637	0.017054	39.850143	0.001583	0.001418	0.000011	0.003224	0.012612	4.198112	0.000218	13.352868	0.000011	0.000442	0.000182	36.340347	0.002465	0.001582	0.000011	0.004904	0.000002	0.876639	0.000073	12.459808	0.000011	0.000198
05/03/2006-06:00:00	4550.076172	88.051712	6880.666016	145.705765	1.014681	1514.457520	0.061265	0.055959	0.000011	0.118097	0.012527	39.852451	0.001583	0.001433	0.000011	0.003443	0.009376	4.212651	0.000219	13.352727	0.000011	0.000476	0.000138	36.309032	0.002461	0.001602	0.000011	0.004946	0.000001	0.876692	0.000073	12.459553	0.000011	0.000204
05/03/2006-09:00:00	4550.839844	88.068245	6881.387695	145.721069	0.940341	1514.301147	0.061275	0.053206	0.000011	0.126152	0.009997	39.838871	0.001583	0.001370	0.000011	0.003670	0.007565	4.215214	0.000219	13.352571	0.000011	0.000514	0.000110	36.271046	0.002458	0.001543	0.000011	0.004998	0.000001	0.876740	0.000073	12.459300	0.000011	0.000211
05/03/2006-12:00:00	4551.827637	88.089256	6882.306641	145.740158	0.886739	1513.932861	0.061275	0.050454	0.000011	0.129021	0.007900	39.820103	0.001582	0.001300	0.000011	0.003743	0.005982	4.213135	0.000219	13.352411	0.000011	0.000527	0.000094	36.230698	0.002454	0.001510	0.000011	0.005014	0.000001	0.876787	0.000073	12.459037	0.000011	0.000214
05/03/2006-15:00:00	4552.177734	88.097336	6882.681641	145.748169	0.906246	1514.081787	0.061219	0.049141	0.000011	0.123712	0.008545	39.814491	0.001580	0.001267	0.000011	0.003585	0.006489	4.221121	0.000219	13.352260	0.000011	0.000505	0.000087	36.190460	0.002445	0.001477	0.000011	0.004932	0.000000	0.876838	0.000073	12.458776	0.000011	0.000209
05/03/2006-18:00:00	4551.957520	88.094055	6882.579102	145.746109	0.923111	1514.730347	0.061098	0.048441	0.000011	0.114163	0.009303	39.822193	0.001576	0.001252	0.000011	0.003311	0.006981	4.240934	0.000219	13.352096	0.000011	0.000465	0.000085	36.150627	0.002431	0.001468	0.000011	0.004788	0.000000	0.876898	0.000073	12.458526	0.000011	0.000199
05/03/2006-21:00:00	4550.962402	88.075241	6881.836426	145.730270	0.981223	1515.999268	0.060983	0.051560	0.000011	0.107036	0.010737	39.846958	0.001571	0.001328	0.000011	0.003112	0.008101	4.274080	0.000220	13.351952	0.000011	0.000435	0.000081	36.119637	0.002416	0.001501	0.000011	0.004667	0.000000	0.876966	0.000072	12.458262	0.000011	0.000191
05/04/2006-00:00:00	4549.542480	88.047935	6880.743164	145.706787	1.032627	1517.617676	0.060972	0.055765	0.000011	0.107504	0.012433	39.880486	0.001570	0.001431	0.000011	0.003135	0.009347	4.304178	0.000222	13.351813	0.000011	0.000436	0.000072	36.132156	0.002411	0.001561	0.000011	0.004642	0.000000	0.877031	0.000072	12.458014	0.000011	0.000190
05/04/2006-03:00:00	4548.639648	88.031105	6880.068848	145.692596	1.033282	1518.789429	0.061015	0.058187	0.000011	0.118605	0.013312	39.900887	0.001571	0.001491	0.000011	0.003468	0.010016	4.304438	0.000222	13.351686	0.000011	0.000482	0.000060	36.216923	0.002416	0.001587	0.000011	0.004716	0.000000	0.877086	0.000072	12.457756	0.000011	0.000199
05/04/2006-06:00:00	4548.554688	88.030594	6880.091309	145.692932	1.056307	1519.196411	0.061039	0.057167	0.000011	0.137810	0.013443	39.901550	0.001572	0.001472	0.000011	0.004029	0.010129	4.288341	0.000222	13.351544	0.000011	0.000568	0.000058	36.303947	0.002421	0.001559	0.000011	0.004855	0.000000	0.877126	0.000072	12.457509	0.000011	0.000216
05/04/2006-09:00:00	4548.991211	88.040375	6880.533691	145.702316	1.058845	1519.172119	0.061057	0.053781	0.000011	0.155041	0.013073	39.890587	0.001572	0.001387	0.000011	0.004515	0.009887	4.279310	0.000221	13.351391	0.000011	0.000650	0.000057	36.330013	0.002422	0.001522	0.000011	0.004990	0.000000	0.877153	0.000072	12.457254	0.000011	0.000231
05/04/2006-12:00:00	4549.588379	88.053589	6881.122070	145.714630	1.049196	1519.023193	0.061070	0.050326	0.000011	0.160936	0.012492	39.876492	0.001572	0.001303	0.000011	0.004668	0.009485	4.277693	0.000221	13.351241	0.000011	0.000683	0.000055	36.316948	0.002420	0.001470	0.000011	0.005042	0.000000	0.877174	0.000072	12.456989	0.000011	0.000237
05/04/2006-15:00:00	4549.771973	88.058502	6881.367188	145.719757	1.089083	1519.208740	0.061002	0.048108	0.000011	0.151700	0.013077	39.871735	0.001569	0.001250	0.000011	0.004392	0.009933	4.285075	0.000222	13.351083	0.000011	0.000645	0.000054	36.296669	0.002411	0.001440	0.000011	0.004943	0.000000	0.877206	0.000072	12.456733	0.000011	0.000228
05/04/2006-18:00:00	4549.274902	88.049721	6881.036621	145.712814	1.153894	1519.976807	0.060855	0.049296	0.000011	0.136826	0.014591	39.882446	0.001564	0.001277	0.000011	0.003962	0.011112	4.300195	0.000222	13.350925	0.000011	0.000579	0.000054	36.296391	0.002397	0.001457	0.000011	0.004772	0.000000	0.877252	0.000072	12.456469	0.000011	0.000214
05/04/2006-21:00:00	4547.835449	88.021873	6879.928223	145.688965	1.249060	1521.529663	0.060734	0.050137	0.000011	0.128430	0.016790	39.914574	0.001559	0.001294	0.000011	0.003724	0.012746	4.306980	0.000222	13.350778	0.000011	0.000539	0.000053	36.393223	0.002391	0.001469	0.000011	0.004653	0.000000	0.877306	0.000072	12.456212	0.000011	0.000205
05/05/2006-00:00:00	4545.859375	87.983429	6878.367188	145.655762	1.344045	1523.508301	0.060737	0.052563	0.000011	0.133547	0.018928	39.957855	0.001559	0.001351	0.000011	0.003884	0.014346	4.261693	0.000220	13.350627	0.000011	0.000558	0.000053	36.712021	0.002411	0.001501	0.000011	0.004672	0.000000	0.877355	0.000072	12.455962	0.000011	0.000208
05/05/2006-03:00:00	4544.553711	87.958237	6877.355957	145.634109	1.392608	1524.905762	0.060797	0.053675	0.000011	0.155282	0.020008	39.984581	0.001560	0.001378	0.000011	0.004532	0.015154	4.152690	0.000215	13.350479	0.000011	0.000650	0.000053	37.215725	0.002453	0.001534	0.000011	0.004831	0.000000	0.877386	0.000072	12.455702	0.000011	0.000226
05/05/2006-06:00:00	4544.253906	87.953499	6877.198242	145.630783	1.393174	1525.420410	0.060825	0.052773	0.000011	0.184723	0.019424	39.987473	0.001560	0.001359	0.000011	0.005394	0.014743	4.031041	0.000209	13.350316	0.000011	0.000784	0.000052	37.701042	0.002493	0.001527	0.000011	0.005071	0.000000	0.877394	0.000072	12.455444	0.000011	0.000251
05/05/2006-09:00:00	4544.548340	87.960533	6877.539063	145.637878	1.397147	1525.414917	0.060841	0.050807	0.000011	0.202825	0.018978	39.976269	0.001560	0.001315	0.000011	0.005899	0.014450	3.946656	0.000206	13.350174	0.000011	0.000876	0.000051	38.016586	0.002518	0.001525	0.000011	0.005262	0.000000	0.877386	0.000072	12.455193	0.000011	0.000266
05/05/2006-12:00:00	4544.955078	87.969872	6877.964355	145.646866	1.375183	1525.358643	0.060856	0.047535	0.000011	0.200509	0.018286	39.963547	0.001560	0.001239	0.000011	0.005813	0.013987	3.902836	0.000204	13.350007	0.000011	0.000872	0.000050	38.183304	0.002530	0.001493	0.000011	0.005291	0.000000	0.877382	0.000072	12.454926	0.000011	0.000264
05/05/2006-15:00:00	4545.020508	87.972267	6878.103516	145.649887	1.374792	1525.604858	0.060777	0.046173	0.000011	0.181573	0.018356	39.959248	0.001557	0.001206	0.000011	0.005254	0.014097	3.878782	0.000203	13.349827	0.000011	0.000784	0.000041	38.302692	0.002531	0.001478	0.000011	0.005151	0.000000	0.877395	0.000072	12.454665	0.000011	0.000248
05/05/2006-18:00:00	4544.375488	87.960335	6877.645508	145.640182	1.428598	1526.454102	0.060622	0.046208	0.000011	0.160908	0.019437	39.971649	0.001552	0.001205	0.000011	0.004653	0.014977	3.853071	0.000201	13.349669	0.000011	0.000683	0.000041	38.477585	0.002530	0.001478	0.000011	0.004961	0.000000	0.877427	0.000071	12.454398	0.000011	0.000229
05/05/2006-21:00:00	4542.732422	87.928528	6876.370117	145.612732	1.522764	1528.121216	0.060495	0.047348	0.000011	0.149944	0.021600	40.006233	0.001547	0.001233	0.000011	0.004338	0.016583	3.795492	0.000198	13.349503	0.000011	0.000625	0.000040	38.834473	0.002546	0.001506	0.000011	0.004837	0.000000	0.877467	0.000071	12.454142	0.000011	0.000218
05/06/2006-00:00:00	4540.538086	87.885521	6874.634277	145.575836	1.623446	1530.229858	0.060504	0.048435	0.000011	0.155279	0.023841	40.052593	0.001547	0.001261	0.000011	0.004502	0.018233	3.676350	0.000192	13.349344	0.000011	0.000634	0.000040	39.448605	0.002594	0.001525	0.000011	0.004869	0.000000	0.877506	0.000071	12.453884	0.000011	0.000221
05/06/2006-03:00:00	4539.084473	87.857475	6873.505371	145.551895	1.670128	1531.692505	0.060564	0.048598	0.000011	0.180356	0.024747	40.080685	0.001548	0.001269	0.000011	0.005254	0.018919	3.505851	0.000184	13.349183	0.000011	0.000729	0.000040	40.203709	0.002660	0.001532	0.000011	0.005108	0.000000	0.877525	0.000071	12.453632	0.000011	0.000241
05/06/2006-06:00:00	4538.744141	87.851730	6873.319824	145.547623	1.669427	1532.191895	0.060586	0.048411	0.000011	0.208558	0.024230	40.082512	0.001549	0.001265	0.000011	0.006084	0.018561	3.337197	0.000175	13.349004	0.000011	0.000840	0.000039	40.884472	0.002719	0.001575	0.000011	0.005479	0.000000	0.877520	0.000071	12.453367	0.000011	0.000264
05/06/2006-09:00:00	4539.032715	87.858643	6873.646973	145.554626	1.651406	1532.170166	0.060599	0.046697	0.000011	0.218617	0.023181	40.070362	0.001548	0.001226	0.000011	0.006355	0.017853	3.219014	0.000170	13.348812	0.000011	0.000887	0.000038	41.349804	0.002759	0.001579	0.000011	0.005777	0.000000	0.877508	0.000071	12.453113	0.000011	0.000272
05/06/2006-12:00:00	4539.464355	87.868492	6874.101563	145.564194	1.653188	1532.031128	0.060607	0.044572	0.000011	0.209686	0.022816	40.055466	0.001548	0.001174	0.000011	0.006074	0.017623	3.154631	0.000167	13.348631	0.000011	0.000849	0.000038	41.616341	0.002781	0.001587	0.000011	0.005837	0.000000	0.877503	0.000071	12.452851	0.000011	0.000265
05/06/2006-15:00:00	4539.722656	87.874641	6874.401855	145.570618	1.673235	1532.082642	0.060525	0.043064	0.000011	0.186223	0.022954	40.046047	0.001545	0.001137	0.000011	0.005383	0.017767	3.125101	0.000165	13.348446	0.000011	0.000741	0.000037	41.772179	0.002786	0.001573	0.000011	0.005652	0.000000	0.877521	0.000071	12.452593	0.000011	0.000246
05/06/2006-18:00:00	4539.677734	87.874809	6874.454102	145.571701	1.707325	1532.418091	0.060373	0.043539	0.000011	0.162840	0.023509	40.044483	0.001540	0.001145	0.000011	0.004700	0.018266	3.111594	0.000164	13.348265	0.000011	0.000632	0.000036	41.891605	0.002782	0.001595	0.000011	0.005406	0.000000	0.877556	0.000071	12.452323	0.000011	0.000226
05/06/2006-21:00:00	4539.290039	87.868156	6874.227051	145.566833	1.752373	1533.056030	0.060238	0.044035	0.000011	0.149727	0.024388	40.051239	0.001535	0.001158	0.000011	0.004321	0.018935	3.102084	0.000163	13.348076	0.000011	0.000569	0.000036	42.020882	0.002779	0.001602	0.000011	0.005229	0.000000	0.877604	0.000071	12.452064	0.000011	0.000214
05/07/2006-00:00:00	4538.736328	87.858124	6873.860352	145.559006	1.810541	1533.829956	0.060254	0.045186	0.000011	0.151417	0.025880	40.061871	0.001535	0.001183	0.000011	0.004383	0.019964	3.087906	0.000163	13.347895	0.000011	0.000575	0.000199	42.179020	0.002791	0.001624	0.000011	0.005216	0.000009	0.877686	0.000071	12.451804	0.000011	0.000215
05/07/2006-03:00:00	4538.392090	87.852264	6873.657715	145.554611	1.860918	1534.416626	0.060291	0.045310	0.000011	0.163065	0.027238	40.067413	0.001536	0.001188	0.000011	0.004748	0.020952	3.068927	0.000162	13.347712	0.000011	0.000630	0.000392	42.340515	0.002805	0.001631	0.000011	0.005283	0.000020	0.877777	0.000071	12.451547	0.000011	0.000224
05/07/2006-06:00:00	4538.423828	87.853859	6873.776367	145.557129	1.981128	1534.655151	0.060352	0.045779	0.000011	0.174261	0.031355	40.065174	0.001538	0.001201	0.000011	0.005088	0.023511	3.054589	0.000162	13.347530	0.000011	0.000688	0.001500	42.459923	0.002819	0.001659	0.000011	0.005378	0.000084	0.878066	0.000071	12.451288	0.000011	0.000232
05/07/2006-09:00:00	4538.725098	87.861107	6874.121094	145.564392	2.200331	1534.679810	0.060560	0.046114	0.000011	0.177090	0.038917	40.061897	0.001544	0.001207	0.000011	0.005161	0.027621	3.053282	0.000162	13.347356	0.000011	0.000706	0.004465	42.520611	0.002835	0.001685	0.000011	0.005446	0.000254	0.878794	0.000071	12.451024	0.000011	0.000236
05/07/2006-12:00:00	4539.078613	87.869225	6874.506348	145.572525	2.393693	1534.719482	0.060833	0.045675	0.000011	0.174936	0.045345	40.060688	0.001551	0.001197	0.000011	0.005087	0.030882	3.063595	0.000164	13.347168	0.000011	0.000698	0.007793	42.539215	0.002850	0.001686	0.000011	0.005472	0.000446	0.879665	0.000071	12.450766	0.000011	0.000235
05/07/2006-15:00:00	4539.231934	87.873619	6874.735840	145.577194	2.565736	1534.893433	0.061090	0.046932	0.000011	0.169408	0.050101	40.062946	0.001558	0.001223	0.000011	0.004913	0.033311	3.080648	0.000165	13.346995	0.000011	0.000668	0.010580	42.541512	0.002862	0.001730	0.000011	0.005462	0.000606	0.880499	0.000072	12.450515	0.000011	0.000232
05/07/2006-18:00:00	4539.039551	87.870735	6874.665527	145.575668	2.720163	1535.173828	0.061136	0.047522	0.000011	0.164167	0.052480	40.061634	0.001558	0.001240	0.000011	0.004747	0.035316	3.100058	0.000166	13.346812	0.000011	0.000639	0.010144	42.535534	0.002861	0.001714	0.000011	0.005417	0.000581	0.880686	0.000072	12.450255	0.000011	0.000228
05/07/2006-21:00:00	4538.428711	87.859459	6874.245605	145.566788	2.938763	1535.731079	0.061149	0.048341	0.000011	0.165393	0.052398	40.067368	0.001558	0.001261	0.000011	0.004773	0.035976	3.119933	0.000167	13.346646	0.000011	0.000639	0.009396	42.551601	0.002859	0.001711	0.000011	0.005401	0.000539	0.880834	0.000072	12.450002	0.000011	0.000229
05/08/2006-00:00:00	4537.604980	87.844055	6873.648438	145.554108	3.243469	1536.405151	0.061186	0.048634	0.000011	0.175000	0.054744	40.075897	0.001558	0.001269	0.000011	0.005052	0.038492	3.130948	0.000168	13.346475	0.000011	0.000679	0.008526	42.610859	0.002863	0.001716	0.000011	0.005451	0.000491	0.880954	0.000072	12.449751	0.000011	0.000236
05/08/2006-03:00:00	4537.136230	87.835518	6873.350098	145.547607	3.501960	1536.817139	0.061240	0.047895	0.000011	0.187362	0.055819	40.077152	0.001559	0.001250	0.000011	0.005417	0.040125	3.129034	0.000168	13.346300	0.000011	0.000737	0.007718	42.696251	0.002872	0.001705	0.000011	0.005532	0.000448	0.881067	0.000072	12.449492	0.000011	0.000246
05/08/2006-06:00:00	4537.228516	87.838570	6873.517578	145.551208	3.674079	1536.873047	0.061316	0.047574	0.000011	0.193165	0.056081	40.070671	0.001562	0.001244	0.000011	0.005591	0.040532	3.127237	0.000168	13.346121	0.000011	0.000771	0.007907	42.753300	0.002881	0.001710	0.000011	0.005592	0.000461	0.881377	0.000072	12.449216	0.000011	0.000251
05/08/2006-09:00:00	4537.770020	87.850464	6874.054688	145.562485	3.727209	1536.721802	0.061517	0.045517	0.000011	0.190084	0.056301	40.062378	0.001567	0.001193	0.000011	0.005493	0.039918	3.134185	0.000169	13.345943	0.000011	0.000762	0.009596	42.762489	0.002893	0.001692	0.000011	0.005609	0.000559	0.882039	0.000072	12.448957	0.000011	0.000249
05/08/2006-12:00:00	4538.511719	87.866486	6874.758301	145.577209	3.640908	1536.476685	0.061739	0.044167	0.000011	0.177640	0.056728	40.052345	0.001573	0.001162	0.000011	0.005123	0.039336	3.144742	0.000170	13.345757	0.000011	0.000705	0.011478	42.745705	0.002903	0.001677	0.000011	0.005553	0.000666	0.882758	0.000073	12.448705	0.000011	0.000240
05/08/2006-15:00:00	4538.908691	87.875565	6875.178223	145.586349	3.633940	1536.492920	0.061925	0.044487	0.000011	0.160204	0.057349	40.049191	0.001577	0.001171	0.000011	0.004612	0.038817	3.161821	0.000171	13.345580	0.000011	0.000621	0.013038	42.720921	0.002910	0.001680	0.000011	0.005448	0.000754	0.883457	0.000073	12.448448	0.000011	0.000227
05/08/2006-18:00:00	4538.995117	87.878448	6875.349609	145.589767	3.616829	1536.618042	0.061932	0.043049	0.000011	0.144240	0.056679	40.043499	0.001576	0.001145	0.000011	0.004146	0.038254	3.181802	0.000172	13.345391	0.000011	0.000547	0.011851	42.685555	0.002904	0.001585	0.000011	0.005307	0.000685	0.883602	0.000073	12.448185	0.000011	0.000215
05/08/2006-21:00:00	4538.750488	87.874519	6875.234863	145.587341	3.808259	1536.985352	0.061896	0.042933	0.000011	0.134364	0.052086	40.044365	0.001574	0.001142	0.000011	0.003859	0.036628	3.206591	0.000173	13.345213	0.000011	0.000503	0.010359	42.653255	0.002896	0.001562	0.000011	0.005189	0.000618	0.883755	0.000073	12.447925	0.000011	0.000206
05/09/2006-00:00:00	4538.334961	87.867287	6874.986816	145.581970	3.267102	1538.231201	0.061894	0.042042	0.000011	0.131093	0.029700	40.069824	0.001573	0.001115	0.000011	0.003766	0.022029	3.248203	0.000175	13.345016	0.000011	0.000488	0.004241	42.630470	0.002889	0.001529	0.000011	0.005124	0.000241	0.884108	0.000073	12.447665	0.000011	0.000203
05/09/2006-03:00:00	4538.190918	87.865295	6874.949707	145.581192	3.180841	1538.865601	0.061926	0.041306	0.000011	0.133227	0.029052	40.075203	0.001574	0.001100	0.000011	0.003835	0.021865	3.273826	0.000176	13.344825	0.000011	0.000502	0.003016	42.608063	0.002886	0.001488	0.000011	0.005118	0.000128	0.884278	0.000073	12.447401	0.000011	0.000205
05/09/2006-06:00:00	4538.464844	87.872101	6875.278320	145.588028	2.937647	1539.280273	0.061953	0.040501	0.000011	0.135461	0.026278	40.072456	0.001574	0.001080	0.000011	0.003907	0.019968	3.293955	0.000177	13.344645	0.000011	0.000517	0.002553	42.577358	0.002883	0.001473	0.000011	0.005120	0.000090	0.884373	0.000073	12.447149	0.000011	0.000206
05/09/2006-09:00:00	4539.374023	87.891426	6876.117676	145.605698	2.533225	1539.327515	0.061970	0.038893	0.000011	0.133982	0.019969	40.059200	0.001574	0.001042	0.000011	0.003862	0.015502	3.305943	0.000178	13.344454	0.000011	0.000514	0.001982	42.538593	0.002880	0.001443	0.000011	0.005107	0.000067	0.884452	0.000073	12.446878	0.000011	0.000205
05/09/2006-12:00:00	4540.471680	87.914467	6877.121094	145.626999	2.020095	1539.333862	0.061978	0.037829	0.000011	0.127314	0.011557	40.044437	0.001573	0.001015	0.000011	0.003665	0.009553	3.315579	0.000178	13.344260	0.000011	0.000484	0.001074	42.497387	0.002876	0.001433	0.000011	0.005062	0.000037	0.884544	0.000073	12.446621	0.000011	0.000200
05/09/2006-15:00:00	4540.962402	87.925377	6877.620117	145.637314	1.769215	1539.646729	0.061918	0.036943	0.000011	0.115642	0.006710	40.041630	0.001571	0.000992	0.000011	0.003327	0.006277	3.333530	0.000179	13.344067	0.000011	0.000432	0.000380	42.455967	0.002866	0.001414	0.000011	0.004944	0.000011	0.884644	0.000073	12.446355	0.000011	0.000191
05/09/2006-18:00:00	4541.004883	87.927284	6877.752930	145.640137	1.636125	1540.247681	0.061800	0.036772	0.000011	0.103623	0.006556	40.045170	0.001567	0.000990	0.000011	0.002982	0.006127	3.356919	0.000179	13.343871	0.000011	0.000380	0.000303	42.414089	0.002850	0.001406	0.000011	0.004791	0.000008	0.884731	0.000073	12.446086	0.000011	0.000180
05/09/2006-21:00:00	4540.555664	87.919243	6877.469238	145.633987	1.475179	1541.307007	0.061694	0.037382	0.000011	0.094194	0.006850	40.059868	0.001563	0.001004	0.000011	0.002713	0.006335	3.389901	0.000180	13.343675	0.000011	0.000341	0.000233	42.373135	0.002835	0.001411	0.000011	0.004656	0.000006	0.884825	0.000072	12.445827	0.000011	0.000171
05/10/2006-00:00:00	4539.853516	87.906189	6876.976074	145.623337	1.240405	1542.654419	0.061679	0.038802	0.000011	0.089452	0.006821	40.080578	0.001561	0.001034	0.000011	0.002581	0.005837	3.427948	0.000182	13.343481	0.000011	0.000322	0.000143	42.336735	0.002826	0.001419	0.000011	0.004584	0.000003	0.884924	0.000072	12.445560	0.000011	0.000166
05/10/2006-03:00:00	4539.466797	87.899460	6876.741211	145.618454	1.202073	1543.506226	0.061712	0.040342	0.000011	0.090783	0.007165	40.092571	0.001562	0.001073	0.000011	0.002628	0.006060	3.457275	0.000183	13.343301	0.000011	0.000330	0.000099	42.306782	0.002823	0.001439	0.000011	0.004572	0.000002	0.885019	0.000072	12.445317	0.000011	0.000167
05/10/2006-06:00:00	4539.613770	87.903717	6876.963867	145.623154	1.220737	1543.828247	0.061730	0.040351	0.000011	0.096537	0.007436	40.091530	0.001562	0.001074	0.000011	0.002802	0.006279	3.476096	0.000184	13.343121	0.000011	0.000360	0.000094	42.274887	0.002820	0.001426	0.000011	0.004590	0.000002	0.885110	0.000072	12.445031	0.000011	0.000171
05/10/2006-09:00:00	4540.265137	87.917770	6877.594727	145.636230	1.213108	1543.743774	0.061739	0.039296	0.000011	0.101775	0.006998	40.079861	0.001562	0.001050	0.000011	0.002951	0.005978	3.486871	0.000185	13.342922	0.000011	0.000387	0.000090	42.236362	0.002817	0.001422	0.000011	0.004621	0.000002	0.885197	0.000072	12.444784	0.000011	0.000175
05/10/2006-12:00:00	4541.102051	87.935638	6878.370605	145.652649	1.201284	1543.521606	0.061739	0.037807	0.000011	0.102715	0.006490	40.064400	0.001561	0.001014	0.000011	0.002971	0.005618	3.493943	0.000185	13.342743	0.000011	0.000393	0.000087	42.194778	0.002813	0.001386	0.000011	0.004632	0.000001	0.885284	0.000072	12.444524	0.000011	0.000177
05/10/2006-15:00:00	4541.439453	87.943474	6878.742676	145.660583	1.207343	1543.732056	0.061670	0.037193	0.000011	0.096883	0.006950	40.060429	0.001559	0.000998	0.000011	0.002799	0.005970	3.509602	0.000185	13.342552	0.000011	0.000368	0.000086	42.152885	0.002802	0.001386	0.000011	0.004565	0.000001	0.885374	0.000072	12.444257	0.000011	0.000172
05/10/2006-18:00:00	4541.298340	87.941742	6878.722656	145.660034	1.199657	1544.380249	0.061531	0.037541	0.000011	0.087963	0.007376	40.068108	0.001554	0.001004	0.000011	0.002543	0.006242	3.534732	0.000186	13.342361	0.000011	0.000330	0.000084	42.111679	0.002786	0.001383	0.000011	0.004445	0.000001	0.885475	0.000072	12.443997	0.000011	0.000163
05/10/2006-21:00:00	4540.544434	87.927689	6878.184570	145.648712	1.177087	1545.571777	0.061406	0.038668	0.000011	0.080917	0.007989	40.089882	0.001550	0.001031	0.000011	0.002342	0.006715	3.570946	0.000187	13.342172	0.000011	0.000301	0.000084	42.075871	0.002771	0.001391	0.000011	0.004333	0.000001	0.885580	0.000072	12.443730	0.000011	0.000156
05/11/2006-00:00:00	4539.465820	87.906898	6877.377441	145.631409	1.118455	1547.067505	0.061393	0.040440	0.000011	0.080178	0.008175	40.119118	0.001549	0.001072	0.000011	0.002325	0.006788	3.609098	0.000189	13.341992	0.000011	0.000299	0.000061	42.060013	0.002764	0.001408	0.000011	0.004291	0.000001	0.885687	0.000071	12.443474	0.000011	0.000155
05/11/2006-03:00:00	4538.753906	87.893730	6876.872070	145.620590	1.153547	1548.116211	0.061435	0.041343	0.000011	0.087638	0.008951	40.137867	0.001550	0.001098	0.000011	0.002551	0.007384	3.630835	0.000190	13.341815	0.000011	0.000334	0.000060	42.075466	0.002764	0.001397	0.000011	0.004314	0.000001	0.885788	0.000071	12.443209	0.000011	0.000160
05/11/2006-06:00:00	4538.660156	87.892746	6876.884277	145.620819	1.175849	1548.626221	0.061462	0.041001	0.000011	0.100324	0.009293	40.141720	0.001550	0.001089	0.000011	0.002928	0.007663	3.639286	0.000191	13.341631	0.000011	0.000397	0.000059	42.095417	0.002764	0.001398	0.000011	0.004372	0.000001	0.885879	0.000072	12.442958	0.000011	0.000170
05/11/2006-09:00:00	4538.941406	87.899597	6877.222656	145.627884	1.190401	1548.807007	0.061481	0.039579	0.000011	0.109237	0.009397	40.136753	0.001550	0.001056	0.000011	0.003177	0.007763	3.646242	0.000191	13.341446	0.000011	0.000444	0.000058	42.092648	0.002763	0.001365	0.000011	0.004435	0.000001	0.885963	0.000072	12.442696	0.000011	0.000177
05/11/2006-12:00:00	4539.282715	87.907524	6877.596191	145.635818	1.207409	1548.945557	0.061494	0.037850	0.000011	0.111904	0.009580	40.130840	0.001550	0.001017	0.000011	0.003242	0.007921	3.656211	0.000192	13.341263	0.000011	0.000461	0.000057	42.072891	0.002760	0.001345	0.000011	0.004471	0.000001	0.886046	0.000072	12.442436	0.000011	0.000180
05/11/2006-15:00:00	4539.469727	87.912338	6877.844238	145.640991	1.234803	1549.225342	0.061418	0.036828	0.000011	0.105702	0.010017	40.128834	0.001548	0.000991	0.000011	0.003057	0.008280	3.670274	0.000192	13.341081	0.000011	0.000434	0.000056	42.047489	0.002750	0.001331	0.000011	0.004419	0.000001	0.886134	0.000071	12.442169	0.000011	0.000175
05/11/2006-18:00:00	4539.379883	87.911491	6877.858887	145.641190	1.271418	1549.750854	0.061280	0.037187	0.000011	0.096236	0.010771	40.133568	0.001543	0.000997	0.000011	0.002783	0.008886	3.688782	0.000192	13.340880	0.000011	0.000391	0.000056	42.024925	0.002737	0.001333	0.000011	0.004317	0.000001	0.886230	0.000071	12.441904	0.000011	0.000166
05/11/2006-21:00:00	4538.981445	87.904465	6877.614258	145.636139	1.310231	1550.546875	0.061159	0.037597	0.000011	0.090546	0.011644	40.145657	0.001539	0.001007	0.000011	0.002622	0.009529	3.709947	0.000193	13.340699	0.000011	0.000365	0.000055	42.015205	0.002725	0.001325	0.000011	0.004230	0.000001	0.886333	0.000071	12.441643	0.000011	0.000160
05/12/2006-00:00:00	4538.432617	87.894516	6877.255371	145.628479	1.344300	1551.460571	0.061156	0.038691	0.000011	0.093454	0.012442	40.160770	0.001539	0.001037	0.000011	0.002715	0.010120	3.727225	0.000194	13.340510	0.000011	0.000379	0.000065	42.030235	0.002722	0.001321	0.000011	0.004218	0.000002	0.886435	0.000071	12.441378	0.000011	0.000162
05/12/2006-03:00:00	4538.136230	87.889442	6877.095703	145.624802	1.372351	1552.143555	0.061189	0.037985	0.000011	0.104123	0.013041	40.169453	0.001540	0.001024	0.000011	0.003041	0.010580	3.735089	0.000194	13.340338	0.000011	0.000432	0.000074	42.061409	0.002723	0.001293	0.000011	0.004251	0.000002	0.886529	0.000071	12.441124	0.000011	0.000170
05/12/2006-06:00:00	4538.256348	87.893112	6877.292969	145.629059	1.389256	1552.466553	0.061210	0.037034	0.000011	0.112636	0.013338	40.168236	0.001540	0.001002	0.000011	0.003290	0.010818	3.739263	0.000195	13.340148	0.000011	0.000479	0.000088	42.075741	0.002723	0.001268	0.000011	0.004297	0.000003	0.886621	0.000071	12.440858	0.000011	0.000177
05/12/2006-09:00:00	4538.664551	87.902382	6877.727051	145.638123	1.384846	1552.571899	0.061230	0.034394	0.000011	0.115354	0.012764	40.161652	0.001540	0.000941	0.000011	0.003363	0.010374	3.745945	0.000195	13.339963	0.000011	0.000499	0.000096	42.061600	0.002721	0.001224	0.000011	0.004331	0.000004	0.886713	0.000071	12.440596	0.000011	0.000179
05/12/2006-12:00:00	4539.112305	87.912476	6878.190430	145.647934	1.391266	1552.652710	0.061246	0.033219	0.000011	0.110335	0.013140	40.154022	0.001540	0.000915	0.000011	0.003208	0.010675	3.754792	0.000196	13.339761	0.000011	0.000477	0.000124	42.032280	0.002719	0.001207	0.000011	0.004330	0.000006	0.886813	0.000071	12.440329	0.000011	0.000176
05/12/2006-15:00:00	4539.410645	87.919495	6878.528320	145.655106	1.427370	1552.852783	0.061236	0.033067	0.000011	0.099882	0.013744	40.150249	0.001539	0.000909	0.000011	0.002899	0.011170	3.767297	0.000196	13.339561	0.000011	0.000424	0.000132	41.997505	0.002714	0.001213	0.000011	0.004289	0.000006	0.886917	0.000071	12.440064	0.000011	0.000169
05/12/2006-18:00:00	4539.500488	87.922455	6878.700195	145.658615	1.464326	1553.245728	0.061174	0.032671	0.000011	0.089330	0.014662	40.151516	0.001537	0.000901	0.000011	0.002591	0.011852	3.783703	0.000197	13.339373	0.000011	0.000371	0.000109	41.962185	0.002704	0.001192	0.000011	0.004213	0.000005	0.887025	0.000071	12.439794	0.000011	0.000160
05/12/2006-21:00:00	4539.380371	87.921234	6878.697266	145.658478	1.508199	1553.823608	0.061098	0.032919	0.000011	0.082545	0.015802	40.157829	0.001535	0.000904	0.000011	0.002394	0.012745	3.803463	0.000197	13.339180	0.000011	0.000337	0.000101	41.929176	0.002695	0.001199	0.000011	0.004144	0.000004	0.887139	0.000071	12.439539	0.000011	0.000154
05/13/2006-00:00:00	4539.171875	87.917923	6878.609863	145.656723	1.520886	1554.506348	0.061075	0.033446	0.000011	0.080230	0.015777	40.167152	0.001534	0.000916	0.000011	0.002329	0.012749	3.824628	0.000198	13.338976	0.000011	0.000326	0.000084	41.900398	0.002689	0.001206	0.000011	0.004111	0.000003	0.887251	0.000071	12.439277	0.000011	0.000152
05/13/2006-03:00:00	4539.186035	87.919289	6878.712402	145.658676	1.532728	1554.996826	0.061096	0.033660	0.000010	0.081592	0.015852	40.171188	0.001534	0.000920	0.000010	0.002373	0.012790	3.841199	0.000199	13.338795	0.000010	0.000334	0.000072	41.872143	0.002686	0.001194	0.000010	0.004112	0.000003	0.887362	0.000071	12.439012	0.000010	0.000154
05/13/2006-06:00:00	4539.565430	87.927902	6879.120605	145.667297	1.534634	1555.182129	0.061108	0.033071	0.000010	0.084023	0.015581	40.167015	0.001534	0.000904	0.000010	0.002446	0.012579	3.852043	0.000199	13.338614	0.000010	0.000348	0.000064	41.837017	0.002683	0.001190	0.000010	0.004120	0.000002	0.887472	0.000071	12.438752	0.000010	0.000156
05/13/2006-09:00:00	4540.476563	87.947342	6879.961914	145.685165	1.515105	1554.932617	0.061107	0.032075	0.000010	0.084759	0.014738	40.151318	0.001533	0.000873	0.000010	0.002465	0.011963	3.853685	0.000199	13.338401	0.000010	0.000353	0.000059	41.796459	0.002679	0.001173	0.000010	0.004128	0.000002	0.887581	0.000071	12.438480	0.000010	0.000157
05/13/2006-12:00:00	4541.281738	87.964592	6880.713867	145.701050	1.463999	1554.830566	0.061105	0.031501	0.000010	0.082411	0.014275	40.138607	0.001533	0.000855	0.000010	0.002393	0.011587	3.856801	0.000199	13.338216	0.000010	0.000341	0.000055	41.754704	0.002675	0.001169	0.000010	0.004123	0.000002	0.887691	0.000071	12.438220	0.000010	0.000155
05/13/2006-15:00:00	4541.593262	87.972084	6881.077637	145.708588	1.344014	1555.238037	0.061047	0.030968	0.000010	0.076668	0.013818	40.137894	0.001531	0.000839	0.000010	0.002224	0.011216	3.868838	0.000199	13.338016	0.000010	0.000313	0.000053	41.713013	0.002666	0.001154	0.000010	0.004073	0.000002	0.887806	0.000070	12.437950	0.000010	0.000151
05/13/2006-18:00:00	4541.516113	87.971527	6881.099121	145.709061	1.163965	1556.057129	0.060942	0.031107	0.000010	0.070187	0.010813	40.149513	0.001527	0.000844	0.000010	0.002037	0.008754	3.891022	0.000200	13.337817	0.000010	0.000282	0.000051	41.671402	0.002653	0.001156	0.000010	0.003995	0.000001	0.887928	0.000070	12.437681	0.000010	0.000145
05/13/2006-21:00:00	4540.974609	87.961639	6880.739258	145.701355	0.968857	1557.292480	0.060847	0.032493	0.000010	0.065148	0.008741	40.170937	0.001524	0.000874	0.000010	0.001893	0.007371	3.921248	0.000201	13.337624	0.000010	0.000259	0.000047	41.631680	0.002641	0.001170	0.000010	0.003924	0.000001	0.888052	0.000070	12.437427	0.000010	0.000140
05/14/2006-00:00:00	4540.207031	87.947304	6880.196777	145.689651	0.884738	1558.598999	0.060823	0.034074	0.000010	0.063585	0.008268	40.195438	0.001523	0.000909	0.000010	0.001850	0.006734	3.953433	0.000202	13.337438	0.000010	0.000252	0.000002	41.600044	0.002634	0.001180	0.000010	0.003890	0.000000	0.888179	0.000070	12.437160	0.000010	0.000138
05/14/2006-03:00:00	4539.835938	87.940689	6879.980469	145.684967	0.919028	1559.427246	0.060854	0.034520	0.000010	0.066731	0.008974	40.208809	0.001524	0.000922	0.000010	0.001949	0.007261	3.974170	0.000203	13.337257	0.000010	0.000269	0.000002	41.578323	0.002631	0.001179	0.000010	0.003894	0.000000	0.888303	0.000070	12.436896	0.000010	0.000140
05/14/2006-06:00:00	4540.044922	87.946060	6880.237305	145.690521	0.936732	1559.755005	0.060871	0.034379	0.000010	0.072918	0.009189	40.208443	0.001524	0.000918	0.000010	0.002134	0.007431	3.984681	0.000204	13.337064	0.000010	0.000303	0.000002	41.551449	0.002628	0.001176	0.000010	0.003915	0.000000	0.888422	0.000070	12.436638	0.000010	0.000145
05/14/2006-09:00:00	4540.756836	87.961502	6880.922363	145.704941	0.928012	1559.671997	0.060878	0.033185	0.000010	0.078018	0.008657	40.197292	0.001524	0.000892	0.000010	0.002279	0.007052	3.987970	0.000204	13.336878	0.000010	0.000331	0.000002	41.514603	0.002625	0.001165	0.000010	0.003942	0.000000	0.888537	0.000070	12.436366	0.000010	0.000149
05/14/2006-12:00:00	4541.351563	87.974533	6881.500000	145.717102	0.929214	1559.706299	0.060882	0.031931	0.000010	0.079666	0.008474	40.189316	0.001523	0.000861	0.000010	0.002320	0.006931	3.993856	0.000204	13.336681	0.000010	0.000341	0.000002	41.474072	0.002621	0.001145	0.000010	0.003957	0.000000	0.888650	0.000070	12.436110	0.000010	0.000151
05/14/2006-15:00:00	4541.459473	87.977768	6881.681152	145.720993	0.930623	1560.164673	0.060797	0.031485	0.000010	0.075465	0.009026	40.192207	0.001521	0.000851	0.000010	0.002195	0.007351	4.008301	0.000204	13.336491	0.000010	0.000321	0.000002	41.433643	0.002610	0.001134	0.000010	0.003912	0.000000	0.888767	0.000070	12.435844	0.000010	0.000148
05/14/2006-18:00:00	4540.864258	87.966812	6881.278809	145.712494	0.953580	1561.219727	0.060632	0.032535	0.000010	0.068548	0.009632	40.211941	0.001516	0.000874	0.000010	0.001995	0.007759	4.035754	0.000205	13.336299	0.000010	0.000288	0.000002	41.398743	0.002595	0.001137	0.000010	0.003823	0.000000	0.888891	0.000070	12.435576	0.000010	0.000141
05/14/2006-21:00:00	4539.352051	87.937553	6880.115234	145.687439	1.001211	1563.040161	0.060494	0.034528	0.000010	0.063666	0.010697	40.252472	0.001512	0.000918	0.000010	0.001856	0.008580	4.072037	0.000206	13.336115	0.000010	0.000266	0.000002	41.398304	0.002581	0.001168	0.000010	0.003742	0.000000	0.889019	0.000069	12.435307	0.000010	0.000135
05/15/2006-00:00:00	4537.361328	87.898392	6878.548340	145.654083	1.054170	1565.246216	0.060487	0.035971	0.000010	0.064610	0.011894	40.303257	0.001511	0.000954	0.000010	0.001888	0.009472	4.080818	0.000206	13.335935	0.000010	0.000271	0.000002	41.529663	0.002584	0.001164	0.000010	0.003720	0.000000	0.889146	0.000069	12.435044	0.000010	0.000135
05/15/2006-03:00:00	4536.111816	87.874214	6877.588867	145.633652	1.101029	1566.770142	0.060544	0.036894	0.000010	0.074388	0.012872	40.334991	0.001513	0.000975	0.000010	0.002184	0.010211	4.033883	0.000204	13.335755	0.000010	0.000321	0.000002	41.808495	0.002605	0.001179	0.000010	0.003757	0.000000	0.889266	0.000069	12.434788	0.000010	0.000142
05/15/2006-06:00:00	4535.912109	87.871147	6877.512695	145.632019	1.118032	1567.387695	0.060569	0.035387	0.000010	0.090248	0.013038	40.341743	0.001513	0.000941	0.000010	0.002655	0.010357	3.968856	0.000202	13.335557	0.000010	0.000405	0.000002	42.082127	0.002625	0.001163	0.000010	0.003822	0.000000	0.889376	0.000069	12.434526	0.000010	0.000154
05/15/2006-09:00:00	4536.212891	87.878235	6877.855957	145.639206	1.122089	1567.572632	0.060588	0.033670	0.000010	0.101850	0.012908	40.336803	0.001513	0.000900	0.000010	0.002982	0.010277	3.925398	0.000200	13.335379	0.000010	0.000467	0.000002	42.246170	0.002637	0.001141	0.000010	0.003892	0.000000	0.889476	0.000069	12.434263	0.000010	0.000164
05/15/2006-12:00:00	4536.464355	87.884567	6878.158203	145.645721	1.138980	1567.792969	0.060600	0.032614	0.000010	0.107123	0.013020	40.333115	0.001513	0.000879	0.000010	0.003123	0.010383	3.903047	0.000199	13.335180	0.000010	0.000500	0.000002	42.338161	0.002642	0.001134	0.000010	0.003943	0.000000	0.889571	0.000069	12.434001	0.000010	0.000169
05/15/2006-15:00:00	4536.259766	87.881378	6878.092285	145.644089	1.167717	1568.418091	0.060498	0.032146	0.000010	0.099984	0.013603	40.340408	0.001510	0.000867	0.000010	0.002912	0.010850	3.888514	0.000198	13.334994	0.000010	0.000464	0.000002	42.434021	0.002640	0.001123	0.000010	0.003908	0.000000	0.889672	0.000069	12.433739	0.000010	0.000163
05/15/2006-18:00:00	4535.155762	87.860100	6877.259766	145.626297	1.229281	1569.802979	0.060312	0.032771	0.000010	0.087987	0.014988	40.368561	0.001504	0.000880	0.000010	0.002566	0.011931	3.862146	0.000196	13.334797	0.000010	0.000401	0.000001	42.634113	0.002640	0.001136	0.000010	0.003820	0.000000	0.889784	0.000069	12.433460	0.000010	0.000153
05/15/2006-21:00:00	4532.875488	87.815063	6875.452148	145.587799	1.303823	1572.196533	0.060168	0.032537	0.000010	0.081250	0.016912	40.423866	0.001500	0.000875	0.000010	0.002377	0.013338	3.786292	0.000192	13.334617	0.000010	0.000363	0.000001	43.089890	0.002663	0.001112	0.000010	0.003748	0.000000	0.889903	0.000069	12.433206	0.000010	0.000145
05/16/2006-00:00:00	4529.964844	87.757355	6873.118164	145.538193	1.364501	1575.120361	0.060180	0.033034	0.000010	0.083482	0.018293	40.493347	0.001500	0.000887	0.000010	0.002453	0.014361	3.630660	0.000185	13.334424	0.000010	0.000366	0.000001	43.872429	0.002724	0.001141	0.000010	0.003762	0.000000	0.890020	0.000068	12.432948	0.000010	0.000146
05/16/2006-03:00:00	4527.963867	87.718033	6871.543945	145.504578	1.394394	1577.233887	0.060259	0.032731	0.000010	0.095578	0.019128	40.539799	0.001502	0.000880	0.000010	0.002818	0.014979	3.410868	0.000174	13.334231	0.000010	0.000417	0.000001	44.832359	0.002807	0.001154	0.000010	0.003901	0.000000	0.890129	0.000069	12.432681	0.000010	0.000155
05/16/2006-06:00:00	4527.261230	87.704857	6871.049805	145.494064	1.271698	1578.329712	0.060299	0.032497	0.000010	0.114147	0.017258	40.556805	0.001503	0.000876	0.000010	0.003370	0.013479	3.184618	0.000163	13.334026	0.000010	0.000497	0.000000	45.742241	0.002886	0.001176	0.000010	0.004153	0.000000	0.890225	0.000069	12.432416	0.000010	0.000168
05/16/2006-09:00:00	4527.198242	87.704483	6871.092285	145.494766	1.190582	1578.822144	0.060325	0.032728	0.000010	0.126516	0.015696	40.558216	0.001503	0.000882	0.000010	0.003733	0.012327	2.996530	0.000154	13.333827	0.000010	0.000545	0.000000	46.480064	0.002950	0.001232	0.000010	0.004436	0.000000	0.890311	0.000069	12.432151	0.000010	0.000178
05/16/2006-12:00:00	4527.088867	87.703247	6871.097656	145.494827	1.127784	1579.339844	0.060343	0.032245	0.000010	0.130697	0.014542	40.560646	0.001503	0.000871	0.000010	0.003846	0.011520	2.849093	0.000146	13.333617	0.000010	0.000549	0.000000	47.083015	0.003001	0.001260	0.000010	0.004644	0.000000	0.890393	0.000069	12.431887	0.000010	0.000182
05/16/2006-15:00:00	4526.479004	87.691971	6870.681641	145.486023	1.146868	1580.233154	0.060233	0.032095	0.000010	0.120958	0.014721	40.574352	0.001500	0.000865	0.000010	0.003558	0.011695	2.720932	0.000140	13.333412	0.000010	0.000486	0.000000	47.655628	0.003041	0.001299	0.000010	0.004655	0.000000	0.890483	0.000069	12.431625	0.000010	0.000175
05/16/2006-18:00:00	4524.935059	87.661613	6869.489258	145.460709	1.196930	1581.924683	0.060040	0.031383	0.000010	0.106029	0.015748	40.609909	0.001494	0.000848	0.000010	0.003124	0.012487	2.590311	0.000133	13.333189	0.000010	0.000401	0.000000	48.306744	0.003081	0.001304	0.000010	0.004557	0.000000	0.890585	0.000068	12.431361	0.000010	0.000162
05/16/2006-21:00:00	4522.234863	87.607948	6867.350586	145.414871	1.264174	1584.605103	0.059899	0.031627	0.000010	0.097251	0.017324	40.672222	0.001491	0.000854	0.000010	0.002869	0.013658	2.441093	0.000125	13.332975	0.000010	0.000343	0.000000	49.105778	0.003136	0.001336	0.000010	0.004515	0.000000	0.890696	0.000068	12.431099	0.000010	0.000153
05/17/2006-00:00:00	4518.951660	87.542488	6864.712891	145.358826	1.302248	1587.789307	0.059923	0.031634	0.000010	0.100213	0.018539	40.747540	0.001491	0.000856	0.000010	0.002960	0.014532	2.266174	0.000116	13.332766	0.000010	0.000334	0.000000	50.042549	0.003213	0.001368	0.000010	0.004670	0.000000	0.890806	0.000068	12.430837	0.000010	0.000155
05/17/2006-03:00:00	4516.777344	87.499382	6863.001465	145.322403	1.286988	1590.017700	0.060003	0.031406	0.000010	0.115022	0.017946	40.796501	0.001493	0.000849	0.000010	0.003407	0.014066	2.070925	0.000106	13.332546	0.000010	0.000366	0.000000	50.996574	0.003298	0.001406	0.000010	0.005083	0.000000	0.890905	0.000068	12.430571	0.000010	0.000165
05/17/2006-06:00:00	4516.099609	87.486549	6862.535645	145.312454	1.203852	1590.977295	0.060031	0.031246	0.000010	0.133747	0.016428	40.809792	0.001493	0.000840	0.000010	0.003961	0.012894	1.885468	0.000096	13.332313	0.000010	0.000405	0.000000	51.823765	0.003371	0.001460	0.000010	0.005655	0.000000	0.890991	0.000068	12.430307	0.000010	0.000178
05/17/2006-09:00:00	4516.116211	87.487747	6862.652832	145.314896	1.172324	1591.283691	0.060046	0.030906	0.000010	0.147602	0.015129	40.806591	0.001493	0.000829	0.000010	0.004364	0.011960	1.739802	0.000089	13.332088	0.000010	0.000424	0.000000	52.465889	0.003427	0.001492	0.000010	0.006193	0.000000	0.891067	0.000068	12.430045	0.000010	0.000189
05/17/2006-12:00:00	4516.109863	87.488647	6862.745117	145.316559	1.166815	1591.609131	0.060058	0.031186	0.000010	0.146663	0.014658	40.804100	0.001493	0.000833	0.000010	0.004334	0.011653	1.635083	0.000084	13.331855	0.000010	0.000397	0.000000	52.966599	0.003471	0.001559	0.000010	0.006421	0.000000	0.891142	0.000068	12.429786	0.000010	0.000189
05/17/2006-15:00:00	4515.667480	87.480515	6862.470703	145.310806	1.187705	1592.324829	0.059942	0.030064	0.000010	0.128761	0.014892	40.812714	0.001490	0.000809	0.000010	0.003812	0.011860	1.558331	0.000080	13.331622	0.000010	0.000326	0.000000	53.401203	0.003499	0.001532	0.000010	0.006171	0.000000	0.891231	0.000068	12.429513	0.000010	0.000175
05/17/2006-18:00:00	4514.425293	87.456100	6861.539063	145.290833	1.223258	1593.755981	0.059744	0.029643	0.000010	0.109101	0.015552	40.840885	0.001485	0.000797	0.000010	0.003237	0.012387	1.496770	0.000076	13.331389	0.000010	0.000257	0.000000	53.841213	0.003521	0.001560	0.000010	0.005781	0.000000	0.891338	0.000068	12.429254	0.000010	0.000160
05/17/2006-21:00:00	4512.205566	87.411888	6859.796875	145.253784	1.268505	1596.028931	0.059589	0.029667	0.000010	0.097827	0.016567	40.892082	0.001481	0.000799	0.000010	0.002906	0.013145	1.439654	0.000073	13.331153	0.000010	0.000215	0.000000	54.335442	0.003548	0.001583	0.000010	0.005543	0.000000	0.891452	0.000068	12.428989	0.000010	0.000150
05/18/2006-00:00:00	4509.504395	87.358047	6857.651367	145.208145	1.315939	1598.701538	0.059591	0.029453	0.000010	0.097543	0.017615	40.953903	0.001481	0.000791	0.000010	0.002898	0.013942	1.375580	0.000070	13.330908	0.000010	0.000205	0.000000	54.890465	0.003591	0.001604	0.000010	0.005608	0.000000	0.891568	0.000067	12.428728	0.000010	0.000149
05/18/2006-03:00:00	4507.758789	87.323547	6856.303223	145.179260	1.323477	1600.551392	0.059653	0.029386	0.000010	0.107454	0.018015	40.992493	0.001482	0.000788	0.000010	0.003189	0.014272	1.295542	0.000066	13.330664	0.000010	0.000219	0.000000	55.446495	0.003639	0.001626	0.000010	0.005985	0.000000	0.891676	0.000068	12.428465	0.000010	0.000156
05/18/2006-06:00:00	4507.311523	87.315323	6856.041016	145.173569	1.282937	1601.303345	0.059670	0.029427	0.000010	0.121843	0.016753	41.001392	0.001482	0.000791	0.000010	0.003611	0.013217	1.214367	0.000062	13.330431	0.000010	0.000241	0.000000	55.922173	0.003680	0.001644	0.000010	0.006512	0.000000	0.891775	0.000068	12.428198	0.000010	0.000166
05/18/2006-09:00:00	4507.474121	87.319481	6856.257813	145.178513	1.259776	1601.519043	0.059680	0.029495	0.000010	0.132554	0.016076	40.995758	0.001482	0.000792	0.000010	0.003922	0.012770	1.153034	0.000058	13.330187	0.000010	0.000254	0.000000	56.281853	0.003710	0.001672	0.000010	0.006956	0.000000	0.891865	0.000068	12.427930	0.000010	0.000174
05/18/2006-12:00:00	4507.615234	87.323158	6856.492676	145.182999	1.209642	1601.812622	0.059690	0.028572	0.000010	0.131476	0.015253	40.992123	0.001482	0.000768	0.000010	0.003887	0.012188	1.117551	0.000057	13.329944	0.000010	0.000242	0.000000	56.551426	0.003733	0.001645	0.000010	0.007036	0.000000	0.891957	0.000068	12.427664	0.000010	0.000174
05/18/2006-15:00:00	4507.341797	87.318398	6856.354492	145.180145	1.112288	1602.548096	0.059573	0.028424	0.000010	0.115215	0.014128	40.999924	0.001478	0.000764	0.000010	0.003413	0.011217	1.102089	0.000056	13.329695	0.000010	0.000203	0.000000	56.780323	0.003742	0.001666	0.000010	0.006595	0.000000	0.892061	0.000067	12.427402	0.000010	0.000162
05/18/2006-18:00:00	4506.305176	87.298225	6855.598633	145.163986	1.139428	1603.851196	0.059362	0.028493	0.000010	0.097904	0.014655	41.025120	0.001473	0.000764	0.000010	0.002906	0.011647	1.097526	0.000055	13.329462	0.000010	0.000165	0.000000	57.019798	0.003744	0.001672	0.000010	0.006061	0.000000	0.892177	0.000067	12.427142	0.000010	0.000148
05/18/2006-21:00:00	4504.341797	87.259239	6854.073242	145.131454	1.173652	1605.965698	0.059189	0.028347	0.000010	0.086960	0.015422	41.072525	0.001468	0.000760	0.000010	0.002583	0.012220	1.097564	0.000055	13.329203	0.000010	0.000142	0.000000	57.308975	0.003751	0.001677	0.000010	0.005708	0.000000	0.892304	0.000067	12.426886	0.000010	0.000139
05/19/2006-00:00:00	4501.900879	87.210503	6852.157227	145.090530	1.159186	1608.524658	0.059179	0.028641	0.000010	0.085803	0.016076	41.130653	0.001468	0.000769	0.000010	0.002545	0.012630	1.090047	0.000054	13.328956	0.000010	0.000138	0.000000	57.658512	0.003774	0.001688	0.000010	0.005680	0.000000	0.892431	0.000067	12.426603	0.000010	0.000138
05/19/2006-03:00:00	4500.275391	87.178352	6850.904297	145.063919	1.124032	1610.369385	0.059240	0.028459	0.000010	0.094153	0.015184	41.169914	0.001469	0.000763	0.000010	0.002787	0.012030	1.063154	0.000053	13.328726	0.000010	0.000153	0.000000	58.028694	0.003805	0.001700	0.000010	0.005987	0.000000	0.892552	0.000067	12.426352	0.000010	0.000143
05/19/2006-06:00:00	4499.805664	87.169632	6850.608398	145.057785	0.994316	1611.291138	0.059261	0.028656	0.000010	0.106843	0.013009	41.182594	0.001470	0.000766	0.000010	0.003156	0.010427	1.025902	0.000051	13.328485	0.000010	0.000174	0.000000	58.357746	0.003832	0.001729	0.000010	0.006450	0.000000	0.892666	0.000067	12.426079	0.000010	0.000152
05/19/2006-09:00:00	4499.902344	87.172287	6850.801270	145.061371	0.948322	1611.644653	0.059273	0.028097	0.000010	0.116355	0.011640	41.181461	0.001470	0.000754	0.000010	0.003431	0.009475	0.997003	0.000050	13.328225	0.000010	0.000188	0.000000	58.613049	0.003853	0.001706	0.000010	0.006834	0.000000	0.892772	0.000067	12.425815	0.000010	0.000159
05/19/2006-12:00:00	4499.998535	87.175148	6850.966797	145.065247	0.952884	1611.969849	0.059280	0.028258	0.000010	0.116217	0.011597	41.179893	0.001469	0.000758	0.000010	0.003423	0.009464	0.983972	0.000049	13.327987	0.000010	0.000185	0.000000	58.806664	0.003868	0.001741	0.000010	0.006887	0.000000	0.892878	0.000067	12.425559	0.000010	0.000159
05/19/2006-15:00:00	4499.825684	87.172485	6850.924805	145.064178	0.963485	1612.552368	0.059157	0.028325	0.000010	0.103229	0.011730	41.185635	0.001466	0.000761	0.000010	0.003046	0.009585	0.985000	0.000049	13.327743	0.000010	0.000160	0.000000	58.967430	0.003871	0.001751	0.000010	0.006471	0.000000	0.892992	0.000067	12.425289	0.000010	0.000150
05/19/2006-18:00:00	4499.216797	87.160774	6850.520020	145.055511	0.979491	1613.538574	0.058942	0.028278	0.000010	0.089019	0.012037	41.202744	0.001460	0.000760	0.000010	0.002632	0.009835	0.995232	0.000049	13.327497	0.000010	0.000135	0.000000	59.125061	0.003866	0.001748	0.000010	0.005973	0.000000	0.893119	0.000066	12.425023	0.000010	0.000139
05/19/2006-21:00:00	4498.125977	87.139503	6849.725098	145.038452	0.998494	1614.954224	0.058753	0.028075	0.000010	0.079910	0.012468	41.231571	0.001455	0.000751	0.000010	0.002363	0.010168	1.009068	0.000050	13.327244	0.000010	0.000120	0.000000	59.303173	0.003863	0.001734	0.000010	0.005631	0.000000	0.893254	0.000066	12.424762	0.000010	0.000131
05/20/2006-00:00:00	4496.814453	87.113525	6848.731445	145.017410	1.016812	1616.562500	0.058726	0.028107	0.000010	0.079344	0.012884	41.265556	0.001455	0.000754	0.000010	0.002344	0.010491	1.019292	0.000050	13.327002	0.000010	0.000121	0.000001	59.510178	0.003874	0.001743	0.000010	0.005600	0.000000	0.893387	0.000066	12.424495	0.000010	0.000130
05/20/2006-03:00:00	4495.880371	87.095314	6848.055664	145.003021	1.030462	1617.826050	0.058771	0.027808	0.000010	0.086360	0.013157	41.290077	0.001455	0.000746	0.000010	0.002550	0.010711	1.019210	0.000050	13.326756	0.000010	0.000135	0.000002	59.727165	0.003892	0.001746	0.000010	0.005858	0.000000	0.893517	0.000066	12.424235	0.000010	0.000135
05/20/2006-06:00:00	4495.561035	87.089813	6847.902344	144.999481	1.038963	1618.553467	0.058791	0.027171	0.000010	0.095354	0.013250	41.299862	0.001456	0.000732	0.000010	0.002816	0.010804	1.013609	0.000050	13.326510	0.000010	0.000153	0.000002	59.919426	0.003907	0.001712	0.000010	0.006196	0.000000	0.893643	0.000066	12.423967	0.000010	0.000141
05/20/2006-09:00:00	4495.596680	87.091248	6848.021973	145.002197	1.045990	1618.984253	0.058808	0.026317	0.000010	0.099525	0.013293	41.301815	0.001456	0.000710	0.000010	0.002938	0.010862	1.013077	0.000050	13.326256	0.000010	0.000162	0.000003	60.066887	0.003918	0.001701	0.000010	0.006377	0.000000	0.893765	0.000066	12.423703	0.000010	0.000145
05/20/2006-12:00:00	4495.627441	87.092522	6848.147949	145.004700	1.055062	1619.442505	0.058818	0.026075	0.000010	0.094481	0.013405	41.304707	0.001456	0.000706	0.000010	0.002786	0.010968	1.022713	0.000050	13.326021	0.000010	0.000154	0.000003	60.176945	0.003926	0.001698	0.000010	0.006222	0.000000	0.893887	0.000066	12.423439	0.000010	0.000142
05/20/2006-15:00:00	4495.430176	87.089340	6848.081055	145.003342	1.067909	1620.109863	0.058732	0.025552	0.000010	0.085842	0.013626	41.313511	0.001453	0.000691	0.000010	0.002533	0.011157	1.041173	0.000051	13.325774	0.000010	0.000140	0.000003	60.269268	0.003925	0.001685	0.000010	0.005919	0.000000	0.894018	0.000066	12.423169	0.000010	0.000136
05/20/2006-18:00:00	4494.885742	87.079109	6847.735840	144.996002	1.083769	1621.092773	0.058555	0.025727	0.000010	0.076923	0.013959	41.331120	0.001449	0.000697	0.000010	0.002273	0.011419	1.065311	0.000052	13.325511	0.000010	0.000125	0.000003	60.364300	0.003917	0.001686	0.000010	0.005582	0.000000	0.894155	0.000066	12.422916	0.000010	0.000129
05/20/2006-21:00:00	4493.980957	87.061531	6847.087891	144.982071	1.102811	1622.399048	0.058403	0.025539	0.000010	0.071607	0.014398	41.357506	0.001445	0.000692	0.000010	0.002116	0.011761	1.090773	0.000053	13.325279	0.000010	0.000118	0.000003	60.479137	0.003911	0.001677	0.000010	0.005364	0.000000	0.894297	0.000065	12.422642	0.000010	0.000124
05/21/2006-00:00:00	4492.922852	87.040604	6846.305664	144.965286	1.121674	1623.839722	0.058363	0.025708	0.000010	0.070977	0.014833	41.387569	0.001444	0.000697	0.000010	0.002093	0.012110	1.111604	0.000054	13.325031	0.000010	0.000120	0.000002	60.621418	0.003915	0.001679	0.000010	0.005326	0.000000	0.894438	0.000065	12.422384	0.000010	0.000124
05/21/2006-03:00:00	4492.246582	87.027695	6845.844727	144.955627	1.130871	1624.940308	0.058398	0.025163	0.000010	0.073573	0.014952	41.408310	0.001444	0.000683	0.000010	0.002164	0.012212	1.122593	0.000055	13.324786	0.000010	0.000129	0.000001	60.771400	0.003927	0.001652	0.000010	0.005420	0.000000	0.894580	0.000065	12.422120	0.000010	0.000126
05/21/2006-06:00:00	4492.179199	87.027023	6845.886230	144.956436	1.135374	1625.521118	0.058411	0.025178	0.000010	0.075770	0.014884	41.414913	0.001444	0.000687	0.000010	0.002222	0.012183	1.129679	0.000055	13.324533	0.000010	0.000136	0.000001	60.891167	0.003935	0.001666	0.000010	0.005499	0.000000	0.894718	0.000065	12.421847	0.000010	0.000128
05/21/2006-09:00:00	4492.439941	87.033257	6846.212891	144.963165	1.138055	1625.826050	0.058421	0.025231	0.000010	0.076376	0.014776	41.414185	0.001444	0.000685	0.000010	0.002236	0.012115	1.143230	0.000056	13.324298	0.000010	0.000139	0.000000	60.961632	0.003940	0.001675	0.000010	0.005528	0.000000	0.894854	0.000065	12.421588	0.000010	0.000129
05/21/2006-12:00:00	4492.680664	87.039009	6846.521973	144.969498	1.144327	1626.168213	0.058424	0.025083	0.000010	0.074052	0.014808	41.414665	0.001444	0.000682	0.000010	0.002169	0.012153	1.166519	0.000057	13.324051	0.000010	0.000135	0.000000	60.996075	0.003941	0.001670	0.000010	0.005458	0.000000	0.894992	0.000065	12.421312	0.000010	0.000128
05/21/2006-15:00:00	4492.644043	87.039116	6846.585449	144.970840	1.154450	1626.769165	0.058304	0.025102	0.000010	0.068374	0.014953	41.422409	0.001441	0.000682	0.000010	0.002007	0.012280	1.198424	0.000058	13.323804	0.000010	0.000123	0.000000	61.016800	0.003932	0.001665	0.000010	0.005252	0.000000	0.895134	0.000065	12.421046	0.000010	0.000124
05/21/2006-18:00:00	4492.137695	87.029411	6846.258789	144.963928	1.170520	1627.792236	0.058095	0.024845	0.000010	0.061701	0.015294	41.441780	0.001436	0.000675	0.000010	0.001816	0.012554	1.237078	0.000060	13.323563	0.000010	0.000110	0.000000	61.045090	0.003915	0.001651	0.000010	0.004991	0.000000	0.895282	0.000065	12.420780	0.000010	0.000118
05/21/2006-21:00:00	4491.084961	87.008926	6845.499512	144.947601	1.190142	1629.281250	0.057909	0.025043	0.000010	0.057219	0.015740	41.473965	0.001431	0.000681	0.000010	0.001685	0.012889	1.278224	0.000062	13.323315	0.000010	0.000103	0.000000	61.101719	0.003901	0.001659	0.000010	0.004797	0.000000	0.895434	0.000065	12.420515	0.000010	0.000114
05/22/2006-00:00:00	4489.784180	86.983124	6844.516113	144.926743	1.265032	1630.967163	0.058004	0.024510	0.000010	0.057644	0.019064	41.511635	0.001434	0.000669	0.000010	0.001695	0.015256	1.310874	0.000063	13.323075	0.000010	0.000108	0.000581	61.204296	0.003915	0.001628	0.000010	0.004816	0.000033	0.895720	0.000065	12.420250	0.000010	0.000115
05/22/2006-03:00:00	4488.857910	86.965057	6843.849121	144.912537	1.594534	1632.130737	0.058208	0.025473	0.000010	0.061220	0.029332	41.538612	0.001441	0.000692	0.000010	0.001796	0.021883	1.324701	0.000064	13.322842	0.000010	0.000120	0.002471	61.341187	0.003942	0.001689	0.000010	0.004942	0.000142	0.896317	0.000065	12.419999	0.000010	0.000118
05/22/2006-06:00:00	4488.556641	86.959686	6843.702637	144.909332	1.963033	1633.000244	0.058966	0.029609	0.000010	0.068045	0.043151	41.569252	0.001461	0.000776	0.000010	0.001988	0.028834	1.332624	0.000065	13.322601	0.000010	0.000141	0.009319	61.490906	0.004006	0.001963	0.000010	0.005190	0.000535	0.898070	0.000066	12.419727	0.000010	0.000123
05/22/2006-09:00:00	4488.609375	86.961487	6843.841797	144.912247	2.228304	1633.625000	0.059772	0.031738	0.000010	0.077625	0.053264	41.593601	0.001482	0.000820	0.000010	0.002258	0.033396	1.343468	0.000067	13.322367	0.000010	0.000168	0.015739	61.608955	0.004072	0.002115	0.000010	0.005519	0.000904	0.899851	0.000067	12.419458	0.000010	0.000131
05/22/2006-12:00:00	4488.661133	86.963371	6843.988281	144.915253	2.436055	1634.246460	0.060580	0.032904	0.000010	0.087812	0.061190	41.618168	0.001503	0.000844	0.000010	0.002544	0.036644	1.361371	0.000068	13.322124	0.000010	0.000197	0.021493	61.700539	0.004136	0.002198	0.000010	0.005858	0.001234	0.901645	0.000068	12.419205	0.000010	0.000140
05/22/2006-15:00:00	4488.543945	86.961777	6843.993164	144.915253	2.622411	1634.955200	0.061325	0.033512	0.000010	0.094198	0.067805	41.643925	0.001522	0.000858	0.000010	0.002724	0.039436	1.384554	0.000070	13.321892	0.000010	0.000214	0.025956	61.778000	0.004192	0.002246	0.000010	0.006085	0.001490	0.903315	0.000069	12.418945	0.000010	0.000146
05/22/2006-18:00:00	4488.174316	86.954880	6843.780762	144.910812	2.761500	1635.658325	0.061689	0.031417	0.000010	0.096892	0.071139	41.661556	0.001530	0.000817	0.000010	0.002802	0.041588	1.407863	0.000072	13.321653	0.000010	0.000223	0.026216	61.844467	0.004219	0.002111	0.000010	0.006182	0.001505	0.904188	0.000070	12.418677	0.000010	0.000148
05/22/2006-21:00:00	4487.544434	86.942780	6843.359863	144.901779	2.774397	1636.441650	0.061849	0.028805	0.000010	0.100743	0.072831	41.677250	0.001535	0.000769	0.000010	0.002909	0.043037	1.429268	0.000073	13.321420	0.000010	0.000238	0.024397	61.919731	0.004235	0.001931	0.000010	0.006292	0.001401	0.904653	0.000070	12.418424	0.000010	0.000151
05/23/2006-00:00:00	4486.795410	86.928406	6842.842285	144.890808	2.955731	1637.231689	0.061914	0.027704	0.000010	0.108083	0.069040	41.690498	0.001536	0.000746	0.000010	0.003116	0.042176	1.445393	0.000074	13.321181	0.000010	0.000262	0.021214	62.011787	0.004245	0.001862	0.000010	0.006493	0.001228	0.904847	0.000070	12.418158	0.000010	0.000156
05/23/2006-03:00:00	4486.210938	86.917244	6842.461914	144.882599	3.239158	1637.900024	0.061989	0.027132	0.000010	0.112368	0.066650	41.700367	0.001538	0.000736	0.000010	0.003242	0.042860	1.455320	0.000075	13.320952	0.000010	0.000274	0.016544	62.116261	0.004257	0.001821	0.000010	0.006631	0.001071	0.905049	0.000070	12.417901	0.000010	0.000159
05/23/2006-06:00:00	4485.927734	86.912285	6842.328613	144.879547	3.493061	1638.407959	0.062117	0.027039	0.000010	0.108951	0.066428	41.707737	0.001542	0.000733	0.000010	0.003156	0.043967	1.463014	0.000075	13.320704	0.000010	0.000263	0.014884	62.216732	0.004275	0.001823	0.000010	0.006579	0.000984	0.905450	0.000070	12.417638	0.000010	0.000158
05/23/2006-09:00:00	4485.833984	86.911217	6842.352051	144.880051	3.647454	1638.868774	0.062400	0.028059	0.000010	0.101066	0.068275	41.717388	0.001549	0.000749	0.000010	0.002938	0.044625	1.474072	0.000076	13.320477	0.000010	0.000241	0.015427	62.303890	0.004302	0.001895	0.000010	0.006393	0.001000	0.906198	0.000071	12.417375	0.000010	0.000153
05/23/2006-12:00:00	4485.737305	86.909966	6842.374023	144.880524	3.667718	1639.353882	0.062720	0.028957	0.000010	0.094872	0.070853	41.728115	0.001557	0.000764	0.000010	0.002759	0.045926	1.489565	0.000077	13.320238	0.000010	0.000224	0.016438	62.375942	0.004329	0.001960	0.000010	0.006230	0.001031	0.906994	0.000071	12.417115	0.000010	0.000149
05/23/2006-15:00:00	4485.519531	86.906265	6842.289063	144.878662	3.707686	1639.906860	0.062997	0.028981	0.000010	0.091121	0.072245	41.739605	0.001564	0.000766	0.000010	0.002651	0.046620	1.508121	0.000079	13.320005	0.000010	0.000213	0.016789	62.439968	0.004353	0.001970	0.000010	0.006137	0.001036	0.907681	0.000071	12.416849	0.000010	0.000148
05/23/2006-18:00:00	4485.119629	86.898865	6842.065430	144.873825	3.747691	1640.495483	0.063102	0.027723	0.000010	0.088283	0.072084	41.748184	0.001566	0.000741	0.000010	0.002567	0.046826	1.526690	0.000080	13.319777	0.000010	0.000206	0.015327	62.501869	0.004363	0.001876	0.000010	0.006062	0.000940	0.907974	0.000071	12.416584	0.000010	0.000146
05/23/2006-21:00:00	4484.549805	86.887978	6841.682129	144.865829	3.971698	1641.182861	0.063161	0.026463	0.000010	0.086748	0.067184	41.758507	0.001567	0.000713	0.000010	0.002520	0.044848	1.543710	0.000081	13.319532	0.000010	0.000203	0.013221	62.576408	0.004370	0.001809	0.000010	0.006013	0.000829	0.908178	0.000071	12.416323	0.000010	0.000146
05/24/2006-00:00:00	4483.908691	86.875710	6841.254883	144.856628	4.377500	1642.287842	0.063872	0.031074	0.000010	0.089905	0.074267	41.796978	0.001586	0.000806	0.000010	0.002607	0.048491	1.562834	0.000082	13.319297	0.000010	0.000215	0.018458	62.699409	0.004432	0.002140	0.000010	0.006131	0.001155	0.910069	0.000072	12.416066	0.000010	0.000149
05/24/2006-03:00:00	4483.500488	86.868172	6841.019043	144.851532	4.572842	1643.278076	0.064690	0.034218	0.000010	0.097015	0.084106	41.835228	0.001607	0.000870	0.000010	0.002806	0.052143	1.577881	0.000084	13.319076	0.000010	0.000239	0.025497	62.831909	0.004502	0.002377	0.000010	0.006359	0.001539	0.912253	0.000074	12.415803	0.000010	0.000155
05/24/2006-06:00:00	4483.489258	86.868790	6841.113281	144.853317	4.568353	1644.086060	0.065535	0.037198	0.000010	0.112099	0.091459	41.873005	0.001628	0.000933	0.000010	0.003226	0.053433	1.594722	0.000086	13.318848	0.000010	0.000286	0.033749	62.948307	0.004574	0.002589	0.000010	0.006782	0.002000	0.914892	0.000075	12.415551	0.000010	0.000167
05/24/2006-09:00:00	4483.714355	86.874001	6841.388672	144.859482	4.464229	1644.711670	0.066216	0.038525	0.000010	0.129456	0.096500	41.905861	0.001645	0.000957	0.000010	0.003716	0.053461	1.617475	0.000088	13.318617	0.000010	0.000338	0.041019	63.027096	0.004634	0.002714	0.000010	0.007276	0.002408	0.917506	0.000076	12.415294	0.000010	0.000181
05/24/2006-12:00:00	4483.920410	86.878906	6841.671875	144.865051	4.315710	1645.350830	0.066697	0.039686	0.000010	0.137288	0.100758	41.939278	0.001658	0.000985	0.000010	0.003958	0.053383	1.647182	0.000090	13.318392	0.000010	0.000364	0.047348	63.080666	0.004680	0.002789	0.000010	0.007565	0.002764	0.920128	0.000077	12.415034	0.000010	0.000188
05/24/2006-15:00:00	4483.919434	86.879745	6841.770020	144.867264	4.234312	1646.102173	0.067089	0.040100	0.000010	0.143562	0.105111	41.974598	0.001668	0.000992	0.000010	0.004159	0.054007	1.682021	0.000092	13.318169	0.000010	0.000385	0.052381	63.122898	0.004718	0.002822	0.000010	0.007817	0.003047	0.922635	0.000078	12.414783	0.000010	0.000193
05/24/2006-18:00:00	4483.596680	86.873825	6841.599609	144.863663	4.188855	1646.937256	0.067323	0.039100	0.000010	0.146236	0.107957	42.006302	0.001675	0.000979	0.000010	0.004248	0.055114	1.718178	0.000094	13.317936	0.000010	0.000396	0.054032	63.160362	0.004741	0.002738	0.000010	0.007934	0.003136	0.924553	0.000078	12.414523	0.000010	0.000196
05/24/2006-21:00:00	4482.930664	86.860970	6841.154785	144.854004	4.130117	1647.911621	0.067489	0.037174	0.000010	0.150023	0.110210	42.037796	0.001680	0.000943	0.000010	0.004367	0.056814	1.752807	0.000096	13.317701	0.000010	0.000413	0.053489	63.211399	0.004759	0.002603	0.000010	0.008063	0.003100	0.926085	0.000079	12.414269	0.000010	0.000199
05/25/2006-00:00:00	4482.103516	86.844879	6840.571777	144.841660	4.054947	1648.672852	0.067542	0.031565	0.000010	0.152690	0.106993	42.049580	0.001681	0.000828	0.000010	0.004444	0.057416	1.776308	0.000098	13.317481	0.000010	0.000426	0.046754	63.268448	0.004764	0.002216	0.000010	0.008126	0.002710	0.926245	0.000079	12.414002	0.000010	0.000201
05/25/2006-03:00:00	4481.568359	86.834785	6840.226563	144.834091	4.263514	1649.227417	0.067585	0.029047	0.000010	0.148092	0.094019	42.055717	0.001682	0.000777	0.000010	0.004315	0.052881	1.790374	0.000099	13.317249	0.000010	0.000413	0.033369	63.342213	0.004771	0.002049	0.000010	0.008026	0.002341	0.926416	0.000079	12.413748	0.000010	0.000198
05/25/2006-06:00:00	4481.509277	86.834328	6840.275391	144.835236	4.482656	1649.555176	0.067631	0.028432	0.000010	0.136498	0.091934	42.059696	0.001684	0.000762	0.000010	0.003985	0.052821	1.802638	0.000099	13.317023	0.000010	0.000376	0.028876	63.406448	0.004780	0.002042	0.000010	0.007750	0.002120	0.926994	0.000079	12.413479	0.000010	0.000191
05/25/2006-09:00:00	4481.731445	86.839462	6840.566895	144.841278	4.466077	1649.760498	0.067687	0.028623	0.000010	0.123591	0.085828	42.062542	0.001685	0.000764	0.000010	0.003614	0.049600	1.819936	0.000100	13.316797	0.000010	0.000335	0.028054	63.442123	0.004788	0.002083	0.000010	0.007437	0.001992	0.927800	0.000079	12.413219	0.000010	0.000183
05/25/2006-12:00:00	4481.949707	86.844772	6840.841797	144.847107	4.351697	1649.992310	0.067742	0.027955	0.000010	0.113083	0.083744	42.066544	0.001687	0.000743	0.000010	0.003307	0.048399	1.843363	0.000102	13.316558	0.000010	0.000301	0.027483	63.455040	0.004794	0.002073	0.000010	0.007171	0.001894	0.928630	0.000079	12.412959	0.000010	0.000177
05/25/2006-15:00:00	4482.015625	86.846855	6841.005371	144.850449	4.301753	1650.316406	0.067787	0.028311	0.000010	0.105970	0.082079	42.072056	0.001688	0.000755	0.000010	0.003101	0.047621	1.871196	0.000103	13.316325	0.000010	0.000278	0.026545	63.456108	0.004796	0.002076	0.000010	0.006999	0.001791	0.929352	0.000079	12.412703	0.000010	0.000173
05/25/2006-18:00:00	4481.853027	86.844193	6840.967773	144.849594	4.290443	1650.687866	0.067796	0.026908	0.000010	0.099676	0.079167	42.073517	0.001688	0.000725	0.000010	0.002916	0.047052	1.900320	0.000105	13.316096	0.000010	0.000259	0.023324	63.448433	0.004792	0.001978	0.000010	0.006826	0.001566	0.929543	0.000079	12.412438	0.000010	0.000169
05/25/2006-21:00:00	4481.454102	86.836990	6840.737793	144.844818	4.526861	1651.225342	0.067795	0.024665	0.000010	0.094978	0.074205	42.079521	0.001687	0.000671	0.000010	0.002776	0.045994	1.930446	0.000106	13.315860	0.000010	0.000247	0.017876	63.450203	0.004788	0.001838	0.000010	0.006671	0.001364	0.929741	0.000079	12.412168	0.000010	0.000166
05/26/2006-00:00:00	4480.960449	86.827507	6840.421387	144.838104	4.811415	1651.834839	0.067835	0.023389	0.000010	0.093061	0.074584	42.087463	0.001688	0.000636	0.000010	0.002712	0.047746	1.958060	0.000108	13.315624	0.000010	0.000243	0.015124	63.466446	0.004789	0.001786	0.000010	0.006596	0.001192	0.929943	0.000079	12.411908	0.000010	0.000164
05/26/2006-03:00:00	4480.633789	86.821548	6840.259766	144.834473	5.066513	1652.318604	0.067874	0.022530	0.000010	0.092202	0.074930	42.092113	0.001689	0.000619	0.000010	0.002680	0.049045	1.980584	0.000109	13.315387	0.000010	0.000241	0.013470	63.490360	0.004792	0.001744	0.000010	0.006555	0.001049	0.930159	0.000079	12.411652	0.000010	0.000164
05/26/2006-06:00:00	4480.608887	86.821869	6840.338379	144.836365	5.280942	1652.670166	0.067916	0.023729	0.000010	0.091178	0.075738	42.096672	0.001690	0.000641	0.000010	0.002645	0.049798	2.001726	0.000111	13.315151	0.000010	0.000238	0.013759	63.510773	0.004797	0.001843	0.000010	0.006524	0.001018	0.930724	0.000079	12.411389	0.000010	0.000164
05/26/2006-09:00:00	4480.784180	86.826073	6840.584961	144.841324	5.334054	1652.968262	0.067973	0.024951	0.000010	0.089395	0.076650	42.102791	0.001692	0.000665	0.000010	0.002593	0.049694	2.025311	0.000112	13.314922	0.000010	0.000232	0.015418	63.519173	0.004803	0.001920	0.000010	0.006487	0.001072	0.931597	0.000079	12.411121	0.000010	0.000163
05/26/2006-12:00:00	4480.944336	86.830070	6840.816895	144.846130	5.311412	1653.287842	0.068033	0.026106	0.000010	0.088073	0.078033	42.109741	0.001693	0.000688	0.000010	0.002555	0.049914	2.052038	0.000113	13.314706	0.000010	0.000229	0.017088	63.515755	0.004807	0.001998	0.000010	0.006462	0.001133	0.932481	0.000080	12.410865	0.000010	0.000163
05/26/2006-15:00:00	4480.937012	86.830696	6840.913086	144.848206	5.305098	1653.692993	0.068087	0.027429	0.000010	0.087380	0.078785	42.118004	0.001695	0.000720	0.000010	0.002536	0.049979	2.081565	0.000115	13.314463	0.000010	0.000227	0.017971	63.506870	0.004810	0.002049	0.000010	0.006455	0.001161	0.933255	0.000080	12.410607	0.000010	0.000163
05/26/2006-18:00:00	4480.687988	86.826294	6840.804688	144.845901	5.299706	1654.166138	0.068114	0.025726	0.000010	0.086309	0.078311	42.123386	0.001695	0.000683	0.000010	0.002506	0.050072	2.111844	0.000117	13.314233	0.000010	0.000225	0.016627	63.494595	0.004808	0.001907	0.000010	0.006435	0.001066	0.933563	0.000080	12.410351	0.000010	0.000163
05/26/2006-21:00:00	4480.192383	86.816963	6840.497559	144.839157	5.492729	1654.782104	0.068142	0.024872	0.000010	0.084754	0.074217	42.131599	0.001695	0.000667	0.000010	0.002460	0.048572	2.141829	0.000118	13.313990	0.000010	0.000222	0.014307	63.494354	0.004806	0.001852	0.000010	0.006394	0.000949	0.933767	0.000080	12.410078	0.000010	0.000162
05/27/2006-00:00:00	4479.587891	86.805321	6840.100098	144.830704	5.800525	1655.510864	0.068190	0.024390	0.000010	0.084289	0.074573	42.144901	0.001697	0.000658	0.000010	0.002445	0.050074	2.168362	0.000120	13.313774	0.000010	0.000222	0.013190	63.519142	0.004810	0.001834	0.000010	0.006381	0.000897	0.934183	0.000080	12.409824	0.000010	0.000162
05/27/2006-03:00:00	4479.204590	86.798355	6839.884277	144.825943	6.000135	1656.157227	0.068253	0.025166	0.000010	0.085428	0.077491	42.159447	0.001699	0.000668	0.000010	0.002476	0.051481	2.189033	0.000121	13.313540	0.000010	0.000228	0.014451	63.562721	0.004818	0.001927	0.000010	0.006412	0.000947	0.934966	0.000080	12.409558	0.000010	0.000163
05/27/2006-06:00:00	4479.208008	86.799004	6839.981445	144.828003	6.052011	1656.660522	0.068340	0.027716	0.000010	0.088625	0.081700	42.175522	0.001702	0.000722	0.000010	0.002570	0.052868	2.208519	0.000122	13.313320	0.000010	0.000240	0.018003	63.604183	0.004829	0.002087	0.000010	0.006510	0.001133	0.936289	0.000080	12.409301	0.000010	0.000166
05/27/2006-09:00:00	4479.430176	86.804321	6840.263184	144.834152	6.089733	1657.002319	0.068424	0.029876	0.000010	0.092948	0.084026	42.187119	0.001704	0.000770	0.000010	0.002697	0.052993	2.230175	0.000123	13.313084	0.000010	0.000256	0.021192	63.622250	0.004839	0.002224	0.000010	0.006636	0.001302	0.937601	0.000080	12.409039	0.000010	0.000170
05/27/2006-12:00:00	4479.644043	86.809479	6840.550781	144.839874	6.012199	1657.355835	0.068507	0.033021	0.000010	0.097142	0.085317	42.199295	0.001707	0.000853	0.000010	0.002826	0.052630	2.255790	0.000125	13.312872	0.000010	0.000272	0.024040	63.625332	0.004847	0.002349	0.000010	0.006774	0.001454	0.938919	0.000081	12.408779	0.000010	0.000174
05/27/2006-15:00:00	4479.701660	86.811226	6840.693359	144.843109	5.947423	1657.796631	0.068581	0.033614	0.000010	0.099816	0.086435	42.212688	0.001709	0.000867	0.000010	0.002913	0.052556	2.284669	0.000126	13.312652	0.000010	0.000283	0.026018	63.621189	0.004853	0.002365	0.000010	0.006883	0.001559	0.940123	0.000081	12.408522	0.000010	0.000177
05/27/2006-18:00:00	4479.503906	86.807991	6840.628418	144.841660	5.884719	1658.267090	0.068620	0.031573	0.000010	0.100243	0.085773	42.220840	0.001710	0.000827	0.000010	0.002932	0.052595	2.314102	0.000128	13.312422	0.000010	0.000287	0.024955	63.609707	0.004853	0.002218	0.000010	0.006917	0.001490	0.940710	0.000081	12.408271	0.000010	0.000178
05/27/2006-21:00:00	4479.050781	86.799492	6840.356445	144.835831	5.911874	1658.846558	0.068654	0.029185	0.000010	0.099918	0.081273	42.228912	0.001711	0.000777	0.000010	0.002925	0.050622	2.343076	0.000130	13.312211	0.000010	0.000289	0.022552	63.605644	0.004852	0.002067	0.000010	0.006914	0.001347	0.941007	0.000081	12.408011	0.000010	0.000178
05/28/2006-00:00:00	4478.483887	86.788666	6839.993164	144.827957	6.133664	1659.474731	0.068694	0.027656	0.000010	0.099801	0.076030	42.237179	0.001712	0.000747	0.000010	0.002918	0.049253	2.367881	0.000131	13.311986	0.000010	0.000290	0.019148	63.619900	0.004853	0.001976	0.000010	0.006900	0.001191	0.941208	0.000081	12.407752	0.000010	0.000178
05/28/2006-03:00:00	4478.115234	86.781876	6839.782227	144.823410	6.384932	1659.976807	0.068730	0.025354	0.000010	0.099662	0.073961	42.242592	0.001712	0.000689	0.000010	0.002910	0.049429	2.386026	0.000132	13.311752	0.000010	0.000291	0.016214	63.648319	0.004857	0.001886	0.000010	0.006889	0.001065	0.941475	0.000081	12.407489	0.000010	0.000178
05/28/2006-06:00:00	4478.077637	86.781837	6839.849609	144.824982	6.588926	1660.381836	0.068785	0.026421	0.000010	0.098846	0.075566	42.251328	0.001714	0.000705	0.000010	0.002885	0.050165	2.403061	0.000133	13.311530	0.000010	0.000289	0.017219	63.679005	0.004864	0.001995	0.000010	0.006880	0.001109	0.942342	0.000081	12.407228	0.000010	0.000178
05/28/2006-09:00:00	4478.246582	86.785980	6840.090820	144.830017	6.550647	1660.662354	0.068840	0.027522	0.000010	0.097357	0.077822	42.257370	0.001716	0.000726	0.000010	0.002844	0.051050	2.421963	0.000134	13.311301	0.000010	0.000284	0.018798	63.691471	0.004870	0.002063	0.000010	0.006859	0.001172	0.943271	0.000081	12.406963	0.000010	0.000178
05/28/2006-12:00:00	4478.396973	86.789650	6840.317383	144.834641	6.515437	1660.966675	0.068896	0.029082	0.000010	0.096342	0.078976	42.264225	0.001718	0.000756	0.000010	0.002819	0.051114	2.444402	0.000136	13.311079	0.000010	0.000282	0.020163	63.691269	0.004875	0.002144	0.000010	0.006851	0.001235	0.944211	0.000082	12.406706	0.000010	0.000177
05/28/2006-15:00:00	4478.354492	86.789513	6840.386719	144.835938	6.515982	1661.381348	0.068949	0.029710	0.000010	0.095539	0.080023	42.273041	0.001719	0.000778	0.000010	0.002800	0.051484	2.469900	0.000137	13.310851	0.000010	0.000280	0.020872	63.687119	0.004878	0.002155	0.000010	0.006851	0.001264	0.945041	0.000082	12.406448	0.000010	0.000177
05/28/2006-18:00:00	4478.004883	86.783264	6840.192871	144.832047	6.530962	1661.885498	0.068977	0.028057	0.000010	0.093779	0.079956	42.278996	0.001719	0.000745	0.000010	0.002750	0.052198	2.495586	0.000138	13.310631	0.000010	0.000275	0.019173	63.683472	0.004877	0.002039	0.000010	0.006813	0.001158	0.945346	0.000082	12.406185	0.000010	0.000177
05/28/2006-21:00:00	4477.346680	86.770546	6839.744141	144.822433	6.744686	1662.575806	0.069010	0.026913	0.000010	0.091700	0.075565	42.288929	0.001720	0.000724	0.000010	0.002688	0.050712	2.518893	0.000140	13.310404	0.000010	0.000270	0.016676	63.703804	0.004878	0.001949	0.000010	0.006753	0.001030	0.945550	0.000082	12.405936	0.000010	0.000175
05/29/2006-00:00:00	4476.548828	86.754951	6839.188477	144.810501	5.558417	1664.833618	0.069062	0.025128	0.000010	0.089631	0.046105	42.327740	0.001720	0.000682	0.000010	0.002620	0.034024	2.550804	0.000141	13.310180	0.000010	0.000263	0.006825	63.769245	0.004878	0.001874	0.000010	0.006663	0.000397	0.946127	0.000082	12.405672	0.000010	0.000173
05/29/2006-03:00:00	4476.022461	86.744926	6838.856445	144.803467	5.435889	1665.854004	0.069112	0.023110	0.000010	0.088991	0.043997	42.344074	0.001721	0.000637	0.000010	0.002594	0.032956	2.560336	0.000142	13.309954	0.000010	0.000266	0.005118	63.857460	0.004885	0.001786	0.000010	0.006626	0.000206	0.946409	0.000082	12.405404	0.000010	0.000173
05/29/2006-06:00:00	4475.962402	86.744377	6838.907715	144.804382	4.821441	1666.972412	0.069168	0.021867	0.000010	0.087472	0.039574	42.351818	0.001721	0.000603	0.000010	0.002546	0.029849	2.567055	0.000142	13.309725	0.000010	0.000262	0.004404	63.928925	0.004890	0.001750	0.000010	0.006577	0.000152	0.946552	0.000082	12.405156	0.000010	0.000172
05/29/2006-09:00:00	4476.171875	86.749390	6839.180176	144.810120	3.831901	1668.238892	0.069229	0.020947	0.000010	0.084966	0.031040	42.357655	0.001722	0.000582	0.000010	0.002470	0.023239	2.582306	0.000143	13.309484	0.000010	0.000253	0.003446	63.962376	0.004892	0.001709	0.000010	0.006512	0.000117	0.946680	0.000082	12.404893	0.000010	0.000170
05/29/2006-12:00:00	4476.356934	86.753960	6839.432129	144.815445	2.160162	1670.221680	0.069306	0.020577	0.000010	0.080953	0.016444	42.370598	0.001722	0.000571	0.000010	0.002352	0.012554	2.608690	0.000145	13.309252	0.000010	0.000238	0.001692	63.971252	0.004891	0.001700	0.000010	0.006413	0.000062	0.946831	0.000082	12.404629	0.000010	0.000167
05/29/2006-15:00:00	4476.312500	86.753838	6839.500977	144.816925	0.957437	1671.946411	0.069289	0.020299	0.000010	0.075269	0.004419	42.386829	0.001720	0.000567	0.000010	0.002188	0.003497	2.639081	0.000146	13.309031	0.000010	0.000218	0.000293	63.974342	0.004881	0.001683	0.000010	0.006246	0.000009	0.946984	0.000082	12.404371	0.000010	0.000163
05/29/2006-18:00:00	4475.904785	86.746155	6839.263672	144.811722	0.916211	1672.836914	0.069168	0.020268	0.000010	0.069078	0.002916	42.401524	0.001716	0.000562	0.000010	0.002010	0.002211	2.664545	0.000147	13.308791	0.000010	0.000197	0.000108	63.991566	0.004866	0.001679	0.000010	0.006039	0.000003	0.947099	0.000081	12.404102	0.000010	0.000156
05/29/2006-21:00:00	4475.101563	86.730377	6838.693848	144.799606	0.930663	1674.013794	0.069066	0.020541	0.000010	0.064657	0.003239	42.423733	0.001713	0.000568	0.000010	0.001882	0.002456	2.684904	0.000148	13.308564	0.000010	0.000183	0.000101	64.049515	0.004855	0.001687	0.000010	0.005873	0.000002	0.947209	0.000081	12.403840	0.000010	0.000152
05/30/2006-00:00:00	4474.110840	86.711037	6837.973633	144.784348	0.988421	1675.306519	0.069102	0.019801	0.000010	0.063357	0.005695	42.448303	0.001714	0.000554	0.000010	0.001841	0.004367	2.689994	0.000149	13.308332	0.000010	0.000179	0.000262	64.170303	0.004863	0.001624	0.000010	0.005828	0.000012	0.947358	0.000081	12.403573	0.000010	0.000151
05/30/2006-03:00:00	4473.522461	86.699722	6837.587402	144.776047	1.350806	1675.944824	0.069165	0.020042	0.000010	0.063574	0.015885	42.456268	0.001715	0.000559	0.000010	0.001843	0.011559	2.672860	0.000148	13.308101	0.000010	0.000180	0.000684	64.325493	0.004880	0.001624	0.000010	0.005828	0.000036	0.947569	0.000081	12.403314	0.000010	0.000151
05/30/2006-06:00:00	4473.543457	86.700752	6837.704590	144.778381	1.589455	1676.253784	0.069351	0.021291	0.000010	0.064939	0.023732	42.459103	0.001720	0.000587	0.000010	0.001876	0.016264	2.658427	0.000148	13.307871	0.000010	0.000185	0.002791	64.448196	0.004904	0.001694	0.000010	0.005857	0.000157	0.948175	0.000082	12.403047	0.000010	0.000152
05/30/2006-09:00:00	4473.892090	86.708626	6838.090820	144.786606	1.778519	1676.422241	0.069582	0.023642	0.000010	0.066485	0.030224	42.461922	0.001726	0.000632	0.000010	0.001915	0.019431	2.658931	0.000148	13.307650	0.000010	0.000190	0.006263	64.508179	0.004925	0.001874	0.000010	0.005896	0.000357	0.949135	0.000082	12.402788	0.000010	0.000154
05/30/2006-12:00:00	4474.195313	86.715614	6838.444824	144.794052	1.944771	1676.636963	0.069665	0.024538	0.000010	0.067067	0.036030	42.466499	0.001728	0.000652	0.000010	0.001931	0.022180	2.671076	0.000149	13.307431	0.000010	0.000192	0.009521	64.528244	0.004934	0.001935	0.000010	0.005928	0.000544	0.950125	0.000082	12.402532	0.000010	0.000155
05/30/2006-15:00:00	4474.162598	86.715714	6838.521484	144.795563	2.111259	1677.066406	0.069713	0.025052	0.000010	0.066400	0.041979	42.475674	0.001729	0.000661	0.000010	0.001911	0.025429	2.690032	0.000150	13.307198	0.000010	0.000189	0.011792	64.539207	0.004937	0.001971	0.000010	0.005928	0.000675	0.950982	0.000082	12.402275	0.000010	0.000155
05/30/2006-18:00:00	4473.513184	86.703079	6838.081543	144.786270	2.285443	1677.782959	0.069719	0.022067	0.000010	0.063954	0.047529	42.486397	0.001728	0.000599	0.000010	0.001839	0.029794	2.709587	0.000151	13.306964	0.000010	0.000180	0.010951	64.565102	0.004933	0.001771	0.000010	0.005843	0.000627	0.951215	0.000082	12.402016	0.000010	0.000153
05/30/2006-21:00:00	4472.112305	86.675133	6837.023926	144.763657	2.686599	1679.008789	0.069702	0.020824	0.000010	0.061354	0.050843	42.510864	0.001727	0.000573	0.000010	0.001765	0.032980	2.719387	0.000152	13.306744	0.000010	0.000171	0.009974	64.670395	0.004933	0.001687	0.000010	0.005743	0.000574	0.951449	0.000082	12.401747	0.000010	0.000150
05/31/2006-00:00:00	4470.331543	86.639450	6835.647949	144.734360	2.286484	1681.347290	0.069705	0.020243	0.000010	0.059558	0.034002	42.562759	0.001727	0.000564	0.000010	0.001714	0.023490	2.712548	0.000151	13.306503	0.000010	0.000165	0.003998	64.911789	0.004945	0.001636	0.000010	0.005671	0.000228	0.951828	0.000082	12.401487	0.000010	0.000147
05/31/2006-03:00:00	4469.119141	86.615372	6834.750977	144.715073	2.237961	1682.891357	0.069774	0.019451	0.000010	0.059731	0.033131	42.593750	0.001728	0.000543	0.000010	0.001716	0.023149	2.664527	0.000148	13.306273	0.000010	0.000167	0.002608	65.246742	0.004976	0.001592	0.000010	0.005684	0.000124	0.952049	0.000082	12.401218	0.000010	0.000148
05/31/2006-06:00:00	4468.764160	86.608849	6834.545898	144.710831	2.014327	1683.854004	0.069819	0.019624	0.000010	0.060480	0.028194	42.607956	0.001729	0.000549	0.000010	0.001735	0.019659	2.608247	0.000146	13.306044	0.000010	0.000168	0.002124	65.563347	0.005005	0.001602	0.000010	0.005716	0.000080	0.952207	0.000082	12.400961	0.000010	0.000149
05/31/2006-09:00:00	4468.860840	86.611633	6834.740234	144.714767	1.646994	1684.573853	0.069855	0.019339	0.000010	0.061419	0.019452	42.615414	0.001729	0.000543	0.000010	0.001758	0.013542	2.570669	0.000144	13.305812	0.000010	0.000171	0.001538	65.792961	0.005026	0.001602	0.000010	0.005750	0.000054	0.952345	0.000082	12.400702	0.000010	0.000149
05/31/2006-12:00:00	4468.938477	86.613792	6834.903320	144.718094	1.222892	1685.380737	0.069876	0.018991	0.000010	0.061747	0.009000	42.625656	0.001730	0.000535	0.000010	0.001765	0.006488	2.553349	0.000143	13.305584	0.000010	0.000172	0.000624	65.956642	0.005039	0.001589	0.000010	0.005761	0.000023	0.952489	0.000082	12.400435	0.000010	0.000150
05/31/2006-15:00:00	4468.701660	86.609642	6834.803223	144.716095	1.053262	1686.218994	0.069781	0.019163	0.000010	0.059722	0.003856	42.638550	0.001726	0.000539	0.000010	0.001708	0.003026	2.542850	0.000142	13.305356	0.000010	0.000164	0.000126	66.105545	0.005038	0.001603	0.000010	0.005677	0.000003	0.952625	0.000082	12.400171	0.000010	0.000147
05/31/2006-18:00:00	4467.923340	86.594429	6834.262207	144.704559	1.058662	1687.358276	0.069608	0.018816	0.000010	0.055947	0.003681	42.659531	0.001721	0.000530	0.000010	0.001603	0.002895	2.528036	0.000141	13.305119	0.000010	0.000150	0.000092	66.296402	0.005033	0.001581	0.000010	0.005527	0.000002	0.952747	0.000082	12.399906	0.000010	0.000142
05/31/2006-21:00:00	4466.531738	86.566605	6833.206055	144.682144	1.077518	1689.012939	0.069461	0.019069	0.000010	0.052423	0.004100	42.694305	0.001716	0.000536	0.000010	0.001506	0.003211	2.497813	0.000139	13.304890	0.000010	0.000136	0.000086	66.585129	0.005037	0.001593	0.000010	0.005390	0.000002	0.952873	0.000081	12.399652	0.000010	0.000137
06/01/2006-00:00:00	4464.846680	86.532967	6831.915527	144.654526	1.769339	1690.897583	0.070265	0.028934	0.000010	0.052361	0.029084	42.758636	0.001738	0.000744	0.000010	0.001504	0.016102	2.435802	0.000137	13.304688	0.000010	0.000133	0.010461	67.036308	0.005140	0.002270	0.000010	0.005468	0.000439	0.954740	0.000083	12.399397	0.000010	0.000139
06/01/2006-03:00:00	4463.627930	86.508583	6831.005859	144.635193	2.374732	1692.613892	0.070515	0.037822	0.000010	0.055225	0.053228	42.825993	0.001747	0.000930	0.000010	0.001597	0.026960	2.352322	0.000132	13.304476	0.000010	0.000142	0.023625	67.564415	0.005216	0.002909	0.000010	0.005643	0.000995	0.957196	0.000083	12.399154	0.000010	0.000143
06/01/2006-06:00:00	4463.134277	86.499321	6830.701172	144.628662	2.794776	1693.933960	0.070740	0.044924	0.000010	0.063808	0.073098	42.888458	0.001755	0.001077	0.000010	0.001855	0.034005	2.268848	0.000128	13.304268	0.000010	0.000177	0.038096	68.072853	0.005291	0.003415	0.000010	0.005947	0.001606	0.960098	0.000084	12.398899	0.000010	0.000151
06/01/2006-09:00:00	4463.051758	86.498245	6830.732910	144.629440	3.057126	1694.931030	0.070938	0.053608	0.000010	0.088923	0.088030	42.941845	0.001763	0.001380	0.000010	0.002570	0.038362	2.203756	0.000125	13.304080	0.000010	0.000274	0.050780	68.495834	0.005356	0.004129	0.000010	0.006550	0.002142	0.962964	0.000084	12.398653	0.000010	0.000172
06/01/2006-12:00:00	4462.953613	86.496864	6830.750977	144.629700	3.265770	1695.902344	0.071114	0.064933	0.000010	0.130651	0.100863	42.994637	0.001769	0.001761	0.000010	0.003775	0.042033	2.159297	0.000122	13.303925	0.000010	0.000434	0.061836	68.849266	0.005413	0.004918	0.000010	0.007585	0.002608	0.965808	0.000085	12.398430	0.000010	0.000205
06/01/2006-15:00:00	4462.548828	86.489311	6830.524414	144.624756	3.476174	1696.999390	0.071266	0.078617	0.000010	0.164868	0.112679	43.049408	0.001775	0.002080	0.000010	0.004858	0.046085	2.125695	0.000120	13.303777	0.000010	0.000571	0.070706	69.179253	0.005463	0.005437	0.000010	0.008772	0.002983	0.968517	0.000086	12.398196	0.000010	0.000233
06/01/2006-18:00:00	4461.650879	86.471512	6829.881348	144.610977	3.694230	1698.226318	0.071378	0.089976	0.000010	0.203240	0.122424	43.100292	0.001779	0.002336	0.000010	0.006074	0.050873	2.089384	0.000118	13.303649	0.000010	0.000706	0.075198	69.528999	0.005507	0.005803	0.000010	0.010162	0.003173	0.970670	0.000086	12.397972	0.000010	0.000265
06/01/2006-21:00:00	4460.212402	86.442894	6828.796875	144.587875	3.913154	1699.654907	0.071476	0.111598	0.000010	0.237898	0.131614	43.152023	0.001783	0.002930	0.000010	0.007162	0.056694	2.040455	0.000116	13.303568	0.000010	0.000804	0.076890	69.943695	0.005556	0.006928	0.000010	0.011511	0.003244	0.972463	0.000086	12.397760	0.000010	0.000295
06/02/2006-00:00:00	4458.527832	86.408844	6827.500977	144.560379	3.968361	1700.702271	0.071553	0.101858	0.000010	0.243381	0.131216	43.169224	0.001785	0.002711	0.000010	0.007336	0.061060	1.967626	0.000112	13.303432	0.000010	0.000780	0.067778	70.396080	0.005601	0.006206	0.000010	0.011961	0.002860	0.972509	0.000086	12.397536	0.000010	0.000301
06/02/2006-03:00:00	4457.308105	86.384613	6826.600098	144.540955	4.185164	1701.459351	0.071601	0.083882	0.000010	0.227464	0.110409	43.179295	0.001786	0.002236	0.000010	0.006835	0.054617	1.881451	0.000107	13.303272	0.000010	0.000674	0.049202	70.877998	0.005650	0.005153	0.000010	0.011809	0.002510	0.972648	0.000086	12.397297	0.000010	0.000291
06/02/2006-06:00:00	4456.823242	86.375351	6826.305664	144.534714	4.397177	1701.916748	0.071630	0.063030	0.000010	0.201793	0.105630	43.188942	0.001786	0.001704	0.000010	0.006049	0.053399	1.800543	0.000102	13.303068	0.000010	0.000551	0.044972	71.326981	0.005697	0.004266	0.000010	0.011369	0.002343	0.973387	0.000087	12.397052	0.000010	0.000275
06/02/2006-09:00:00	4456.755371	86.374626	6826.354004	144.535660	4.137777	1702.128418	0.071646	0.053183	0.000010	0.178840	0.103916	43.192104	0.001787	0.001446	0.000010	0.005368	0.053199	1.738669	0.000099	13.302872	0.000010	0.000461	0.043724	71.689201	0.005736	0.003904	0.000010	0.010942	0.002198	0.974154	0.000087	12.396799	0.000010	0.000259
06/02/2006-12:00:00	4456.661621	86.373260	6826.381348	144.536224	3.970371	1702.381226	0.071665	0.054991	0.000010	0.167309	0.101802	43.196915	0.001787	0.001489	0.000010	0.005017	0.052513	1.697532	0.000097	13.302666	0.000010	0.000411	0.042374	71.982376	0.005768	0.004035	0.000010	0.010740	0.002084	0.974940	0.000087	12.396566	0.000010	0.000252
06/02/2006-15:00:00	4456.248047	86.365280	6826.136230	144.530960	3.928103	1702.835815	0.071689	0.056607	0.000010	0.162502	0.100976	43.205959	0.001788	0.001528	0.000010	0.004866	0.052850	1.668798	0.000095	13.302461	0.000010	0.000385	0.040684	72.248375	0.005795	0.004128	0.000010	0.010713	0.001965	0.975625	0.000087	12.396319	0.000010	0.000250
06/02/2006-18:00:00	4455.287109	86.346252	6825.449707	144.516312	3.957615	1703.509888	0.071716	0.053594	0.000010	0.155825	0.099872	43.213974	0.001788	0.001444	0.000010	0.004656	0.054449	1.641053	0.000093	13.302257	0.000010	0.000354	0.036161	72.525391	0.005820	0.003808	0.000010	0.010555	0.001737	0.975796	0.000087	12.396074	0.000010	0.000245
06/02/2006-21:00:00	4453.732422	86.315063	6824.262695	144.491150	4.295024	1704.584717	0.071764	0.047467	0.000010	0.146174	0.093438	43.232094	0.001788	0.001273	0.000010	0.004362	0.053733	1.607025	0.000091	13.302046	0.000010	0.000318	0.029389	72.861176	0.005851	0.003382	0.000010	0.010276	0.001522	0.975929	0.000087	12.395817	0.000010	0.000237
06/03/2006-00:00:00	4451.896484	86.277954	6822.851074	144.460953	4.740582	1705.833740	0.071745	0.038336	0.000010	0.133305	0.092850	43.253555	0.001787	0.001040	0.000010	0.003971	0.056145	1.560176	0.000089	13.301814	0.000010	0.000273	0.023184	73.260780	0.005881	0.002885	0.000010	0.009842	0.001290	0.975970	0.000087	12.395566	0.000010	0.000226
06/03/2006-03:00:00	4450.609375	86.252296	6821.901855	144.440735	5.151956	1706.737427	0.071789	0.031135	0.000010	0.123414	0.101506	43.265816	0.001788	0.000855	0.000010	0.003666	0.063088	1.501077	0.000085	13.301571	0.000010	0.000237	0.020405	73.681290	0.005922	0.002510	0.000010	0.009530	0.000795	0.976052	0.000087	12.395301	0.000010	0.000217
06/03/2006-06:00:00	4450.174805	86.243912	6821.644531	144.435196	3.872910	1708.618042	0.071867	0.026751	0.000010	0.114295	0.064507	43.305668	0.001789	0.000742	0.000010	0.003388	0.041587	1.468568	0.000083	13.301325	0.000010	0.000205	0.009994	74.064331	0.005960	0.002275	0.000010	0.009249	0.000276	0.976548	0.000087	12.395048	0.000010	0.000210
06/03/2006-09:00:00	4450.191406	86.244720	6821.750488	144.437668	3.434205	1709.291016	0.071901	0.024124	0.000010	0.106695	0.055193	43.308384	0.001790	0.000676	0.000010	0.003160	0.035054	1.433328	0.000081	13.301098	0.000010	0.000189	0.009153	74.363670	0.005989	0.002149	0.000010	0.009000	0.000245	0.976633	0.000087	12.394785	0.000010	0.000203
06/03/2006-12:00:00	4450.191895	86.245354	6821.858887	144.439789	2.110126	1710.891724	0.071961	0.022949	0.000010	0.099392	0.028852	43.329578	0.001790	0.000646	0.000010	0.002940	0.017664	1.427964	0.000081	13.300853	0.000010	0.000168	0.005928	74.599167	0.006010	0.002092	0.000010	0.008743	0.000166	0.976776	0.000087	12.394528	0.000010	0.000197
06/03/2006-15:00:00	4449.892090	86.239891	6821.714355	144.436752	0.956092	1712.603027	0.071918	0.022775	0.000010	0.091411	0.007678	43.353451	0.001788	0.000642	0.000010	0.002704	0.005084	1.430750	0.000081	13.300610	0.000010	0.000149	0.001325	74.810287	0.006016	0.002102	0.000010	0.008398	0.000040	0.976973	0.000087	12.394265	0.000010	0.000189
06/03/2006-18:00:00	4449.101074	86.224266	6821.177734	144.425171	0.865535	1713.688843	0.071771	0.022119	0.000010	0.083197	0.004548	43.371479	0.001783	0.000627	0.000010	0.002463	0.003294	1.428475	0.000081	13.300374	0.000010	0.000130	0.000346	75.032578	0.006015	0.002049	0.000010	0.008005	0.000008	0.977086	0.000087	12.394007	0.000010	0.000180
06/03/2006-21:00:00	4447.780762	86.197578	6820.186523	144.404022	0.886100	1715.133423	0.071646	0.022108	0.000010	0.076273	0.005094	43.398666	0.001779	0.000624	0.000010	0.002259	0.003713	1.422706	0.000080	13.300137	0.000010	0.000115	0.000342	75.298622	0.006020	0.002066	0.000010	0.007666	0.000008	0.977175	0.000086	12.393729	0.000010	0.000172
06/04/2006-00:00:00	4446.194824	86.165695	6818.983398	144.378342	1.516052	1716.637573	0.072258	0.028411	0.000010	0.073631	0.026532	43.443295	0.001795	0.000757	0.000010	0.002179	0.015716	1.401669	0.000079	13.299908	0.000010	0.000107	0.007449	75.646118	0.006103	0.002585	0.000010	0.007618	0.000308	0.978457	0.000087	12.393496	0.000010	0.000170
06/04/2006-03:00:00	4445.067871	86.143112	6818.162598	144.360855	2.065328	1717.982178	0.072434	0.036715	0.000010	0.074382	0.047373	43.491280	0.001801	0.000948	0.000010	0.002211	0.025784	1.370982	0.000078	13.299670	0.000010	0.000106	0.017490	76.025558	0.006158	0.003301	0.000010	0.007773	0.000731	0.980315	0.000088	12.393250	0.000010	0.000173
06/04/2006-06:00:00	4444.649414	86.135101	6817.916992	144.355667	2.445801	1718.958374	0.072473	0.048319	0.000010	0.079350	0.064367	43.535267	0.001803	0.001284	0.000010	0.002367	0.032149	1.340450	0.000076	13.299449	0.000010	0.000112	0.029238	76.381439	0.006201	0.004448	0.000010	0.008176	0.001228	0.982625	0.000088	12.393008	0.000010	0.000181
06/04/2006-09:00:00	4444.634766	86.135353	6818.014160	144.357697	2.681910	1719.637573	0.072477	0.065192	0.000010	0.094249	0.076838	43.571064	0.001805	0.001788	0.000010	0.002814	0.035936	1.321391	0.000075	13.299248	0.000010	0.000138	0.039568	76.672104	0.006235	0.005852	0.000010	0.008974	0.001665	0.984898	0.000088	12.392776	0.000010	0.000198
06/04/2006-12:00:00	4444.586426	86.134987	6818.077637	144.359039	2.873277	1720.303467	0.072486	0.090892	0.000010	0.126166	0.087663	43.606899	0.001806	0.002452	0.000010	0.003758	0.039156	1.316984	0.000075	13.299079	0.000010	0.000198	0.048662	76.910492	0.006262	0.007423	0.000010	0.010465	0.002050	0.987144	0.000089	12.392559	0.000010	0.000228
06/04/2006-15:00:00	4444.202637	86.127518	6817.868164	144.354462	3.078450	1721.096680	0.072491	0.129940	0.000010	0.177992	0.097962	43.644882	0.001808	0.003423	0.000010	0.005275	0.042964	1.321929	0.000075	13.298942	0.000010	0.000295	0.055868	77.127304	0.006286	0.009431	0.000010	0.012817	0.002355	0.989216	0.000089	12.392372	0.000010	0.000276
06/04/2006-18:00:00	4443.249512	86.108452	6817.186035	144.340012	3.303683	1722.071655	0.072504	0.133846	0.000010	0.230089	0.106581	43.680241	0.001809	0.003533	0.000010	0.006792	0.047771	1.327458	0.000075	13.298789	0.000010	0.000384	0.058742	77.353668	0.006308	0.009552	0.000010	0.015286	0.002477	0.990707	0.000089	12.392167	0.000010	0.000325
06/04/2006-21:00:00	4441.645508	86.076057	6815.964355	144.313950	3.535921	1723.359619	0.072526	0.121386	0.000010	0.269180	0.115507	43.719902	0.001810	0.003234	0.000010	0.007931	0.054049	1.326848	0.000075	13.298602	0.000010	0.000440	0.059198	77.628616	0.006333	0.008979	0.000010	0.017448	0.002496	0.991871	0.000089	12.391951	0.000010	0.000365
06/05/2006-00:00:00	4439.731934	86.037369	6814.495117	144.282608	3.614167	1724.464722	0.072579	0.100207	0.000010	0.275871	0.116287	43.737110	0.001810	0.002665	0.000010	0.008099	0.058799	1.309177	0.000074	13.298413	0.000010	0.000430	0.050975	77.937889	0.006359	0.007552	0.000010	0.017978	0.002150	0.991757	0.000089	12.391726	0.000010	0.000372
06/05/2006-03:00:00	4438.367188	86.009766	6813.475098	144.260925	3.977959	1725.209961	0.072638	0.076393	0.000010	0.255443	0.107540	43.744476	0.001811	0.002009	0.000010	0.007485	0.057522	1.276145	0.000072	13.298190	0.000010	0.000374	0.034042	78.276672	0.006393	0.005769	0.000010	0.017298	0.001317	0.991668	0.000089	12.391484	0.000010	0.000355
06/05/2006-06:00:00	4437.836914	85.999466	6813.145996	144.253693	2.722419	1726.984985	0.072717	0.056630	0.000010	0.220365	0.052207	43.798241	0.001814	0.001489	0.000010	0.006462	0.030452	1.270166	0.000072	13.297963	0.000010	0.000302	0.013153	78.606613	0.006425	0.004389	0.000010	0.015885	0.000529	0.992058	0.000089	12.391228	0.000010	0.000325
06/05/2006-09:00:00	4437.762695	85.998444	6813.191895	144.254623	2.483537	1727.412476	0.072738	0.041709	0.000010	0.188210	0.046935	43.795063	0.001814	0.001107	0.000010	0.005531	0.027259	1.246150	0.000070	13.297723	0.000010	0.000260	0.011551	78.871422	0.006451	0.003415	0.000010	0.014449	0.000407	0.992138	0.000089	12.390982	0.000010	0.000296
06/05/2006-12:00:00	4437.669434	85.997116	6813.220215	144.255280	2.012551	1728.136597	0.072760	0.033317	0.000010	0.162824	0.035240	43.800350	0.001814	0.000897	0.000010	0.004789	0.020194	1.240224	0.000070	13.297486	0.000010	0.000216	0.009065	79.089012	0.006470	0.002874	0.000010	0.013260	0.000316	0.992212	0.000089	12.390721	0.000010	0.000273
06/05/2006-15:00:00	4437.249512	85.989014	6812.977051	144.250092	1.242716	1729.474731	0.072730	0.029273	0.000010	0.142504	0.016016	43.821926	0.001812	0.000799	0.000010	0.004196	0.009336	1.248941	0.000070	13.297239	0.000010	0.000183	0.004062	79.294388	0.006478	0.002620	0.000010	0.012231	0.000143	0.992389	0.000089	12.390473	0.000010	0.000252
06/05/2006-18:00:00	4436.285645	85.969696	6812.289551	144.235397	0.915415	1730.856934	0.072612	0.027061	0.000010	0.125263	0.007182	43.846642	0.001808	0.000745	0.000010	0.003693	0.004508	1.256290	0.000071	13.296997	0.000010	0.000156	0.001485	79.520615	0.006479	0.002482	0.000010	0.011298	0.000047	0.992507	0.000089	12.390211	0.000010	0.000234
06/05/2006-21:00:00	4434.723633	85.937981	6811.106934	144.210312	0.863447	1732.491577	0.072515	0.026132	0.000010	0.111900	0.005409	43.878597	0.001804	0.000719	0.000010	0.003302	0.003626	1.257794	0.000071	13.296758	0.000010	0.000135	0.000746	79.796974	0.006485	0.002431	0.000010	0.010552	0.000015	0.992580	0.000089	12.389953	0.000010	0.000219
06/06/2006-00:00:00	4432.877441	85.900604	6809.683105	144.180161	0.886900	1734.283081	0.072501	0.025744	0.000010	0.102735	0.006036	43.914238	0.001803	0.000712	0.000010	0.003031	0.004115	1.248125	0.000070	13.296520	0.000010	0.000120	0.000736	80.130318	0.006506	0.002385	0.000010	0.010051	0.000014	0.992627	0.000089	12.389697	0.000010	0.000209
06/06/2006-03:00:00	4431.623535	85.875389	6808.764160	144.160370	0.889691	1735.570190	0.072558	0.025833	0.000010	0.096928	0.006084	43.935852	0.001804	0.000709	0.000010	0.002858	0.004181	1.222398	0.000068	13.296290	0.000010	0.000110	0.000649	80.483170	0.006540	0.002423	0.000010	0.009762	0.000012	0.992683	0.000089	12.389441	0.000010	0.000203
06/06/2006-06:00:00	4431.254395	85.868362	6808.569824	144.156082	0.888459	1736.098022	0.072583	0.025600	0.000010	0.092361	0.005814	43.936855	0.001804	0.000708	0.000010	0.002720	0.003978	1.190639	0.000067	13.296031	0.000010	0.000101	0.000599	80.796417	0.006570	0.002407	0.000010	0.009536	0.000011	0.992742	0.000089	12.389186	0.000010	0.000199
06/06/2006-09:00:00	4431.351074	85.870705	6808.751953	144.159973	0.842314	1736.293579	0.072594	0.026069	0.000010	0.088324	0.005381	43.928017	0.001804	0.000719	0.000010	0.002597	0.003704	1.169815	0.000066	13.295788	0.000010	0.000094	0.000499	81.036835	0.006592	0.002455	0.000010	0.009328	0.000008	0.992808	0.000089	12.388929	0.000010	0.000195
06/06/2006-12:00:00	4431.434082	85.872810	6808.924805	144.163605	0.843785	1736.486328	0.072588	0.025625	0.000010	0.084333	0.005308	43.920456	0.001803	0.000705	0.000010	0.002477	0.003657	1.165396	0.000065	13.295556	0.000010	0.000088	0.000474	81.217705	0.006607	0.002418	0.000010	0.009112	0.000007	0.992875	0.000089	12.388669	0.000010	0.000191
06/06/2006-15:00:00	4431.190430	85.868370	6808.832520	144.161606	0.731843	1737.087280	0.072490	0.025742	0.000010	0.079281	0.004977	43.921406	0.001799	0.000710	0.000010	0.002329	0.003439	1.174196	0.000066	13.295317	0.000010	0.000082	0.000362	81.373482	0.006607	0.002442	0.000010	0.008790	0.000004	0.992950	0.000089	12.388412	0.000010	0.000184
06/06/2006-18:00:00	4430.412109	85.852905	6808.297852	144.150299	0.743761	1738.040527	0.072324	0.025318	0.000010	0.073711	0.005261	43.934925	0.001794	0.000700	0.000010	0.002166	0.003653	1.189775	0.000066	13.295068	0.000010	0.000075	0.000360	81.541702	0.006597	0.002406	0.000010	0.008405	0.000004	0.993032	0.000088	12.388170	0.000010	0.000176
06/06/2006-21:00:00	4429.032715	85.824921	6807.269531	144.128403	0.751265	1739.522461	0.072189	0.025517	0.000010	0.068843	0.005440	43.962822	0.001789	0.000703	0.000010	0.002025	0.003793	1.205586	0.000067	13.294826	0.000010	0.000070	0.000354	81.753708	0.006593	0.002427	0.000010	0.008067	0.000004	0.993120	0.000088	12.387915	0.000010	0.000170
06/07/2006-00:00:00	4427.364258	85.791115	6805.998535	144.101196	0.766236	1741.231689	0.072171	0.025595	0.000010	0.065699	0.005798	43.996811	0.001788	0.000705	0.000010	0.001931	0.004061	1.212183	0.000067	13.294590	0.000010	0.000066	0.000353	82.020409	0.006608	0.002424	0.000010	0.007871	0.000004	0.993211	0.000088	12.387647	0.000010	0.000166
06/07/2006-03:00:00	4426.231934	85.768166	6805.172363	144.083786	0.765932	1742.478394	0.072224	0.025486	0.000010	0.063943	0.006019	44.017479	0.001789	0.000703	0.000010	0.001877	0.004227	1.202199	0.000067	13.294353	0.000010	0.000063	0.000351	82.309814	0.006635	0.002434	0.000010	0.007790	0.000004	0.993303	0.000088	12.387393	0.000010	0.000164
06/07/2006-06:00:00	4425.912109	85.762184	6805.013184	144.080322	0.741973	1743.043579	0.072247	0.025377	0.000010	0.062469	0.005510	44.019691	0.001789	0.000699	0.000010	0.001832	0.003842	1.185521	0.000066	13.294104	0.000010	0.000060	0.000347	82.566582	0.006659	0.002429	0.000010	0.007725	0.000004	0.993398	0.000088	12.387138	0.000010	0.000163
06/07/2006-09:00:00	4426.032715	85.764984	6805.215332	144.084656	0.723313	1743.249390	0.072255	0.025741	0.000010	0.061057	0.004979	44.012424	0.001789	0.000706	0.000010	0.001788	0.003479	1.177653	0.000066	13.293859	0.000010	0.000058	0.000342	82.758972	0.006677	0.002469	0.000010	0.007660	0.000004	0.993491	0.000088	12.386883	0.000010	0.000162
06/07/2006-12:00:00	4426.130859	85.767578	6805.414063	144.088455	0.581616	1743.612061	0.072256	0.025691	0.000010	0.059535	0.004105	44.006748	0.001788	0.000707	0.000010	0.001741	0.002832	1.184552	0.000066	13.293624	0.000010	0.000056	0.000245	82.898048	0.006687	0.002477	0.000010	0.007577	0.000002	0.993590	0.000088	12.386619	0.000010	0.000160
06/07/2006-15:00:00	4425.971680	85.764694	6805.389160	144.087845	0.445071	1744.221436	0.072162	0.025188	0.000010	0.057125	0.002421	44.008995	0.001785	0.000696	0.000010	0.001670	0.001626	1.203386	0.000067	13.293378	0.000010	0.000054	0.000180	83.013840	0.006683	0.002434	0.000010	0.007401	0.000000	0.993691	0.000088	12.386363	0.000010	0.000157
06/07/2006-18:00:00	4425.366211	85.752594	6804.991211	144.079483	0.171663	1745.357178	0.072012	0.025096	0.000010	0.054162	0.001295	44.021599	0.001779	0.000692	0.000010	0.001584	0.000926	1.228127	0.000068	13.293142	0.000010	0.000052	0.000035	83.137306	0.006670	0.002413	0.000010	0.007163	0.000000	0.993797	0.000088	12.386110	0.000010	0.000152
06/07/2006-21:00:00	4424.272949	85.730614	6804.207031	144.062881	0.174444	1746.636353	0.071872	0.025196	0.000010	0.051551	0.001354	44.044415	0.001775	0.000693	0.000010	0.001508	0.000968	1.252155	0.000069	13.292911	0.000010	0.000049	0.000035	83.295097	0.006661	0.002402	0.000010	0.006953	0.000000	0.993907	0.000087	12.385846	0.000010	0.000148
06/08/2006-00:00:00	4422.958984	85.704086	6803.231934	144.041931	0.177346	1748.097046	0.071877	0.025146	0.000010	0.050260	0.001415	44.072102	0.001774	0.000693	0.000010	0.001469	0.001013	1.268203	0.000070	13.292651	0.000010	0.000048	0.000036	83.498116	0.006673	0.002403	0.000010	0.006872	0.000000	0.994017	0.000087	12.385606	0.000010	0.000146
06/08/2006-03:00:00	4422.066406	85.686111	6802.602051	144.028580	0.180179	1749.186523	0.071922	0.024963	0.000010	0.049520	0.001478	44.089256	0.001775	0.000690	0.000010	0.001445	0.001062	1.270500	0.000070	13.292417	0.000010	0.000047	0.000037	83.720757	0.006693	0.002393	0.000010	0.006845	0.000000	0.994129	0.000087	12.385337	0.000010	0.000146
06/08/2006-06:00:00	4421.835938	85.681770	6802.518066	144.026672	0.182498	1749.703735	0.071941	0.024929	0.000010	0.048865	0.001526	44.090881	0.001775	0.000687	0.000010	0.001423	0.001101	1.267197	0.000070	13.292178	0.000010	0.000046	0.000038	83.915100	0.006711	0.002397	0.000010	0.006823	0.000000	0.994241	0.000087	12.385085	0.000010	0.000145
06/08/2006-09:00:00	4421.971680	85.684952	6802.733398	144.031448	0.187044	1749.918945	0.071951	0.025182	0.000010	0.048258	0.001685	44.084469	0.001775	0.000693	0.000010	0.001403	0.001222	1.271549	0.000070	13.291944	0.000010	0.000046	0.000059	84.053452	0.006723	0.002420	0.000010	0.006803	0.000001	0.994357	0.000087	12.384826	0.000010	0.000145
06/08/2006-12:00:00	4422.086426	85.687874	6802.935547	144.035629	0.201740	1750.160645	0.071962	0.025141	0.000010	0.047656	0.002215	44.078983	0.001775	0.000693	0.000010	0.001384	0.001616	1.287618	0.000071	13.291707	0.000010	0.000045	0.000107	84.147537	0.006732	0.002429	0.000010	0.006777	0.000003	0.994476	0.000087	12.384568	0.000010	0.000145
06/08/2006-15:00:00	4421.959473	85.685646	6802.932129	144.035690	0.223882	1750.618896	0.071957	0.024874	0.000010	0.046947	0.002954	44.079487	0.001774	0.000687	0.000010	0.001362	0.002220	1.312875	0.000073	13.291461	0.000010	0.000045	0.000094	84.223198	0.006735	0.002399	0.000010	0.006737	0.000003	0.994593	0.000087	12.384326	0.000010	0.000144
06/08/2006-18:00:00	4421.427734	85.675163	6802.606934	144.028549	0.247322	1751.427979	0.071868	0.024975	0.000010	0.045579	0.003660	44.089817	0.001771	0.000689	0.000010	0.001321	0.002787	1.343446	0.000074	13.291227	0.000010	0.000044	0.000077	84.307327	0.006726	0.002419	0.000010	0.006615	0.000002	0.994709	0.000087	12.384064	0.000010	0.000142
06/08/2006-21:00:00	4420.466797	85.655708	6801.926270	144.014023	0.267631	1752.614258	0.071776	0.025162	0.000010	0.044193	0.004302	44.110210	0.001767	0.000692	0.000010	0.001280	0.003339	1.373481	0.000076	13.290978	0.000010	0.000043	0.000067	84.424080	0.006719	0.002419	0.000010	0.006492	0.000001	0.994827	0.000087	12.383811	0.000010	0.000139
06/09/2006-00:00:00	4419.301270	85.632133	6801.068848	143.995819	0.276926	1753.971680	0.071791	0.025190	0.000010	0.043581	0.004639	44.135227	0.001767	0.000693	0.000010	0.001262	0.003700	1.395466	0.000077	13.290751	0.000010	0.000043	0.000064	84.584846	0.006728	0.002427	0.000010	0.006453	0.000001	0.994948	0.000087	12.383556	0.000010	0.000139
06/09/2006-03:00:00	4418.516602	85.616463	6800.532715	143.984238	0.283518	1754.992310	0.071835	0.024273	0.000010	0.043299	0.004829	44.150890	0.001768	0.000667	0.000010	0.001252	0.003953	1.404049	0.000077	13.290497	0.000010	0.000043	0.000066	84.766670	0.006745	0.002368	0.000010	0.006448	0.000001	0.995069	0.000087	12.383291	0.000010	0.000139
06/09/2006-06:00:00	4418.333496	85.613052	6800.492188	143.983292	0.294680	1755.489380	0.071855	0.023718	0.000010	0.043033	0.004968	44.152386	0.001768	0.000657	0.000010	0.001242	0.004156	1.407476	0.000077	13.290270	0.000010	0.000043	0.000077	84.923073	0.006759	0.002349	0.000010	0.006447	0.000002	0.995191	0.000087	12.383038	0.000010	0.000139
06/09/2006-09:00:00	4418.486816	85.616722	6800.726074	143.988190	0.319859	1755.703857	0.071872	0.023617	0.000010	0.042779	0.005795	44.146286	0.001768	0.000657	0.000010	0.001233	0.004792	1.417521	0.000078	13.290029	0.000010	0.000042	0.000184	85.028381	0.006769	0.002348	0.000010	0.006444	0.000006	0.995328	0.000087	12.382779	0.000010	0.000139
06/09/2006-12:00:00	4418.611816	85.619644	6800.930176	143.992783	0.349723	1755.954834	0.071895	0.022913	0.000010	0.042520	0.006848	44.141525	0.001769	0.000638	0.000010	0.001224	0.005480	1.438011	0.000079	13.289796	0.000010	0.000043	0.000309	85.095558	0.006777	0.002309	0.000010	0.006440	0.000012	0.995474	0.000087	12.382518	0.000010	0.000139
06/09/2006-15:00:00	4418.437012	85.616440	6800.889160	143.991776	0.383906	1756.466431	0.071923	0.022450	0.000010	0.042281	0.008019	44.143791	0.001769	0.000628	0.000010	0.001215	0.006294	1.466730	0.000081	13.289554	0.000010	0.000043	0.000334	85.152008	0.006783	0.002289	0.000010	0.006437	0.000013	0.995610	0.000087	12.382268	0.000010	0.000139
06/09/2006-18:00:00	4417.737305	85.602524	6800.422363	143.981949	0.454023	1757.386108	0.071893	0.022324	0.000010	0.041598	0.009878	44.157356	0.001767	0.000626	0.000010	0.001193	0.007641	1.499182	0.000083	13.289314	0.000010	0.000043	0.000266	85.228889	0.006779	0.002275	0.000010	0.006371	0.000010	0.995736	0.000087	12.382005	0.000010	0.000138
06/09/2006-21:00:00	4416.460938	85.576469	6799.478516	143.961700	0.622589	1758.712280	0.071831	0.022144	0.000010	0.040669	0.014433	44.181618	0.001765	0.000622	0.000010	0.001167	0.011205	1.526471	0.000084	13.289076	0.000010	0.000042	0.000262	85.358841	0.006776	0.002277	0.000010	0.006283	0.000010	0.995867	0.000087	12.381757	0.000010	0.000136
06/10/2006-00:00:00	4414.895996	85.544785	6798.306152	143.936707	0.811156	1760.234375	0.071800	0.022104	0.000010	0.039980	0.019292	44.210964	0.001763	0.000618	0.000010	0.001146	0.015034	1.539030	0.000084	13.288837	0.000010	0.000041	0.000219	85.560120	0.006783	0.002261	0.000010	0.006221	0.000008	0.995991	0.000087	12.381495	0.000010	0.000135
06/10/2006-03:00:00	4413.833984	85.523354	6797.537109	143.920303	0.960162	1761.351440	0.071847	0.022136	0.000010	0.039901	0.023429	44.229168	0.001764	0.000620	0.000010	0.001142	0.018134	1.531957	0.000084	13.288602	0.000010	0.000041	0.000154	85.801605	0.006805	0.002266	0.000010	0.006231	0.000006	0.996113	0.000087	12.381243	0.000010	0.000135
06/10/2006-06:00:00	4413.534180	85.517494	6797.399902	143.917328	0.753518	1762.164307	0.071880	0.021915	0.000010	0.039825	0.017594	44.239189	0.001765	0.000614	0.000010	0.001139	0.013420	1.524071	0.000084	13.288359	0.000010	0.000040	0.000084	86.019630	0.006825	0.002259	0.000010	0.006243	0.000002	0.996239	0.000087	12.380982	0.000010	0.000135
06/10/2006-09:00:00	4413.646484	85.520248	6797.603516	143.921356	0.591665	1762.587402	0.071899	0.022009	0.000010	0.039771	0.012919	44.238815	0.001765	0.000618	0.000010	0.001136	0.009798	1.523364	0.000084	13.288136	0.000010	0.000041	0.000071	86.177170	0.006839	0.002271	0.000010	0.006255	0.000001	0.996361	0.000087	12.380735	0.000010	0.000135
06/10/2006-12:00:00	4413.711426	85.522018	6797.759766	143.924789	0.378232	1763.117432	0.071905	0.021777	0.000010	0.039564	0.007073	44.241482	0.001764	0.000612	0.000010	0.001128	0.005357	1.536444	0.000084	13.287896	0.000010	0.000040	0.000057	86.289780	0.006846	0.002255	0.000010	0.006250	0.000001	0.996484	0.000087	12.380466	0.000010	0.000135
06/10/2006-15:00:00	4413.366211	85.515259	6797.583984	143.921021	0.241627	1763.939575	0.071804	0.021947	0.000010	0.038693	0.002777	44.252804	0.001761	0.000615	0.000010	0.001103	0.002128	1.557427	0.000085	13.287657	0.000010	0.000040	0.000037	86.398132	0.006839	0.002266	0.000010	0.006163	0.000000	0.996608	0.000086	12.380213	0.000010	0.000133
06/10/2006-18:00:00	4412.262695	85.492882	6796.780273	143.904053	0.246401	1765.276733	0.071628	0.021921	0.000010	0.037343	0.002910	44.277603	0.001755	0.000614	0.000010	0.001066	0.002235	1.577436	0.000086	13.287424	0.000010	0.000038	0.000037	86.551865	0.006825	0.002265	0.000010	0.006018	0.000000	0.996735	0.000086	12.379958	0.000010	0.000130
06/10/2006-21:00:00	4410.256348	85.451935	6795.235352	143.871078	0.252742	1767.385010	0.071487	0.021758	0.000010	0.036144	0.003092	44.323509	0.001751	0.000609	0.000010	0.001033	0.002377	1.588721	0.000087	13.287191	0.000010	0.000037	0.000036	86.801987	0.006821	0.002237	0.000010	0.005889	0.000000	0.996865	0.000086	12.379709	0.000010	0.000127
06/11/2006-00:00:00	4407.789551	85.401489	6793.311035	143.830048	0.259750	1769.860107	0.071475	0.021779	0.000010	0.035605	0.003292	44.379162	0.001750	0.000611	0.000010	0.001017	0.002534	1.576870	0.000086	13.286949	0.000010	0.000035	0.000036	87.167397	0.006841	0.002248	0.000010	0.005841	0.000000	0.996997	0.000086	12.379450	0.000010	0.000126
06/11/2006-03:00:00	4406.085938	85.366806	6792.018555	143.802658	0.265164	1771.649048	0.071547	0.021457	0.000010	0.035689	0.003438	44.415405	0.001751	0.000603	0.000010	0.001018	0.002651	1.534903	0.000083	13.286709	0.000010	0.000035	0.000036	87.592850	0.006880	0.002242	0.000010	0.005869	0.000000	0.997127	0.000086	12.379191	0.000010	0.000126
06/11/2006-06:00:00	4405.500977	85.354973	6791.638184	143.794525	0.268459	1772.462158	0.071576	0.021084	0.000010	0.035788	0.003518	44.424755	0.001752	0.000595	0.000010	0.001019	0.002717	1.479372	0.000080	13.286476	0.000010	0.000034	0.000036	87.989975	0.006917	0.002215	0.000010	0.005900	0.000000	0.997258	0.000086	12.378933	0.000010	0.000127
06/11/2006-09:00:00	4405.474609	85.354881	6791.728027	143.796387	0.270815	1772.798584	0.071587	0.021214	0.000010	0.035897	0.003570	44.421284	0.001751	0.000595	0.000010	0.001021	0.002761	1.434978	0.000078	13.286234	0.000010	0.000033	0.000035	88.307770	0.006946	0.002244	0.000010	0.005931	0.000000	0.997388	0.000086	12.378676	0.000010	0.000127
06/11/2006-12:00:00	4405.432129	85.354408	6791.802734	143.797867	0.273332	1773.167969	0.071584	0.021139	0.000010	0.035882	0.003630	44.418961	0.001751	0.000595	0.000010	0.001019	0.002812	1.409227	0.000077	13.285995	0.000010	0.000032	0.000034	88.560425	0.006967	0.002247	0.000010	0.005946	0.000000	0.997517	0.000086	12.378427	0.000010	0.000128
06/11/2006-15:00:00	4405.036621	85.346512	6791.581055	143.793106	0.276670	1773.860107	0.071464	0.021298	0.000010	0.035227	0.003717	44.425644	0.001747	0.000598	0.000010	0.001001	0.002881	1.397126	0.000076	13.285749	0.000010	0.000031	0.000034	88.789467	0.006969	0.002265	0.000010	0.005878	0.000000	0.997649	0.000086	12.378170	0.000010	0.000126
06/11/2006-18:00:00	4404.035156	85.326279	6790.866699	143.777939	0.280404	1775.080933	0.071260	0.021000	0.000010	0.034111	0.003821	44.446991	0.001740	0.000592	0.000010	0.000970	0.002967	1.391204	0.000075	13.285517	0.000010	0.000029	0.000033	89.040619	0.006961	0.002243	0.000010	0.005751	0.000000	0.997783	0.000085	12.377906	0.000010	0.000123
06/11/2006-21:00:00	4402.340820	85.291702	6789.586426	143.750488	0.241573	1776.931396	0.071088	0.021146	0.000010	0.033075	0.003916	44.484257	0.001735	0.000592	0.000010	0.000941	0.003043	1.383395	0.000075	13.285273	0.000010	0.000028	0.000033	89.350151	0.006959	0.002260	0.000010	0.005635	0.000000	0.997921	0.000085	12.377648	0.000010	0.000120
06/12/2006-00:00:00	4400.323242	85.250336	6788.034668	143.717484	0.216552	1779.037231	0.071111	0.021107	0.000010	0.032854	0.003296	44.529404	0.001735	0.000596	0.000010	0.000935	0.002582	1.364571	0.000073	13.285037	0.000010	0.000027	0.000035	89.726700	0.006986	0.002245	0.000010	0.005629	0.000000	0.998058	0.000085	12.377390	0.000010	0.000120
06/12/2006-03:00:00	4398.877930	85.220909	6786.948242	143.694519	0.219799	1780.595093	0.071172	0.020739	0.000010	0.032873	0.003409	44.559170	0.001736	0.000582	0.000010	0.000934	0.002672	1.327228	0.000071	13.284796	0.000010	0.000026	0.000037	90.130363	0.007023	0.002236	0.000010	0.005657	0.000000	0.998197	0.000085	12.377139	0.000010	0.000120
06/12/2006-06:00:00	4398.317871	85.209747	6786.602051	143.686890	0.102100	1781.501587	0.071209	0.020766	0.000010	0.032890	0.002960	44.568443	0.001737	0.000586	0.000010	0.000933	0.002324	1.282708	0.000069	13.284564	0.000010	0.000025	0.000088	90.499649	0.007058	0.002235	0.000010	0.005687	0.000002	0.998341	0.000085	12.376883	0.000010	0.000121
06/12/2006-09:00:00	4398.239258	85.208366	6786.643555	143.687851	0.082069	1781.918823	0.071236	0.021074	0.000010	0.032905	0.003152	44.566841	0.001737	0.000596	0.000010	0.000932	0.002501	1.247286	0.000067	13.284321	0.000010	0.000024	0.000224	90.801147	0.007088	0.002295	0.000010	0.005717	0.000009	0.998506	0.000085	12.376626	0.000010	0.000121
06/12/2006-12:00:00	4398.140137	85.206635	6786.669922	143.688400	0.119656	1782.317627	0.071275	0.019941	0.000010	0.032940	0.004673	44.565308	0.001738	0.000568	0.000010	0.000933	0.003628	1.226930	0.000066	13.284067	0.000010	0.000024	0.000404	91.046417	0.007115	0.002247	0.000010	0.005747	0.000017	0.998680	0.000085	12.376370	0.000010	0.000122
06/12/2006-15:00:00	4397.730469	85.198540	6786.439941	143.683517	0.253596	1782.898804	0.071325	0.019771	0.000010	0.032989	0.008580	44.569237	0.001739	0.000560	0.000010	0.000932	0.006494	1.217631	0.000066	13.283832	0.000010	0.000023	0.000630	91.268036	0.007137	0.002270	0.000010	0.005772	0.000026	0.998864	0.000085	12.376109	0.000010	0.000123
06/12/2006-18:00:00	4396.800293	85.179642	6785.786133	143.669495	0.402796	1783.892578	0.071230	0.019336	0.000010	0.032449	0.012333	44.584480	0.001736	0.000552	0.000010	0.000916	0.009437	1.214949	0.000065	13.283588	0.000010	0.000023	0.000581	91.500801	0.007140	0.002230	0.000010	0.005711	0.000024	0.999018	0.000085	12.375847	0.000010	0.000121
06/12/2006-21:00:00	4395.311523	85.149132	6784.672852	143.645752	0.606999	1785.323486	0.071120	0.018819	0.000010	0.031824	0.017079	44.611420	0.001732	0.000540	0.000010	0.000899	0.013072	1.211467	0.000065	13.283349	0.000010	0.000022	0.000556	91.773529	0.007144	0.002230	0.000010	0.005640	0.000023	0.999171	0.000085	12.375602	0.000010	0.000119
06/13/2006-00:00:00	4393.551758	85.113174	6783.337891	143.617157	0.834164	1786.949585	0.071108	0.017691	0.000010	0.031579	0.021811	44.643143	0.001731	0.000511	0.000010	0.000892	0.017198	1.200225	0.000064	13.283104	0.000010	0.000021	0.000488	92.092880	0.007164	0.002152	0.000010	0.005623	0.000021	0.999316	0.000085	12.375337	0.000010	0.000119
06/13/2006-03:00:00	4392.268555	85.086868	6782.386230	143.596939	1.029154	1788.184814	0.071161	0.017615	0.000010	0.031662	0.026965	44.663960	0.001732	0.000510	0.000010	0.000893	0.021280	1.175957	0.000063	13.282875	0.000010	0.000021	0.000430	92.429825	0.007195	0.002157	0.000010	0.005652	0.000018	0.999458	0.000085	12.375084	0.000010	0.000120
06/13/2006-06:00:00	4391.735840	85.076248	6782.051758	143.589920	0.744038	1789.247192	0.071203	0.017101	0.000010	0.031727	0.019980	44.678898	0.001733	0.000499	0.000010	0.000894	0.015570	1.154646	0.000062	13.282619	0.000010	0.000020	0.000184	92.738235	0.007224	0.002126	0.000010	0.005681	0.000007	0.999605	0.000085	12.374832	0.000010	0.000120
06/13/2006-09:00:00	4391.625977	85.074326	6782.074219	143.590271	0.584129	1789.834106	0.071227	0.017123	0.000010	0.031814	0.015861	44.682159	0.001733	0.000499	0.000010	0.000895	0.012368	1.136972	0.000061	13.282374	0.000010	0.000021	0.000113	92.994255	0.007247	0.002150	0.000010	0.005710	0.000004	0.999746	0.000085	12.374567	0.000010	0.000121
06/13/2006-12:00:00	4391.507813	85.072136	6782.085938	143.590439	0.394680	1790.481079	0.071244	0.016558	0.000010	0.031833	0.010974	44.687222	0.001733	0.000485	0.000010	0.000895	0.008551	1.132292	0.000061	13.282123	0.000010	0.000020	0.000088	93.205444	0.007265	0.002096	0.000010	0.005729	0.000002	0.999886	0.000085	12.374315	0.000010	0.000121
06/13/2006-15:00:00	4391.132813	85.064819	6781.889160	143.586334	0.157914	1791.405518	0.071213	0.016929	0.000010	0.031650	0.004576	44.700356	0.001731	0.000496	0.000010	0.000889	0.003832	1.138951	0.000061	13.281881	0.000010	0.000020	0.000046	93.396149	0.007273	0.002147	0.000010	0.005716	0.000001	1.000023	0.000085	12.374052	0.000010	0.000121
06/13/2006-18:00:00	4390.363281	85.049088	6781.363770	143.575134	0.060701	1792.547607	0.071081	0.016683	0.000010	0.031053	0.001352	44.720287	0.001727	0.000490	0.000010	0.000873	0.001409	1.149217	0.000061	13.281642	0.000010	0.000020	0.000013	93.593704	0.007268	0.002123	0.000010	0.005642	0.000000	1.000165	0.000085	12.373789	0.000010	0.000119
06/13/2006-21:00:00	4389.162598	85.024490	6780.487793	143.556366	0.062774	1793.954834	0.070966	0.016703	0.000010	0.030527	0.001433	44.746899	0.001723	0.000487	0.000010	0.000858	0.001477	1.157545	0.000061	13.281401	0.000010	0.000019	0.000013	93.819611	0.007267	0.002126	0.000010	0.005576	0.000000	1.000304	0.000084	12.373532	0.000010	0.000117
06/14/2006-00:00:00	4387.774902	84.996101	6779.453125	143.534409	0.079393	1795.504639	0.070977	0.016628	0.000010	0.030456	0.002319	44.776917	0.001723	0.000488	0.000010	0.000856	0.002214	1.159675	0.000061	13.281156	0.000010	0.000019	0.000020	94.079895	0.007284	0.002117	0.000010	0.005578	0.000001	1.000447	0.000084	12.373281	0.000010	0.000117
06/14/2006-03:00:00	4386.797852	84.976120	6778.754883	143.519608	0.115485	1796.671631	0.071027	0.016855	0.000010	0.030573	0.003945	44.796043	0.001724	0.000492	0.000010	0.000858	0.003558	1.150252	0.000061	13.280913	0.000010	0.000019	0.000032	94.350800	0.007309	0.002157	0.000010	0.005607	0.000001	1.000592	0.000084	12.373022	0.000010	0.000118
06/14/2006-06:00:00	4386.461914	84.969475	6778.589844	143.515961	0.125086	1797.307861	0.071053	0.016978	0.000010	0.030685	0.004050	44.801212	0.001724	0.000499	0.000010	0.000860	0.003643	1.137416	0.000060	13.280671	0.000010	0.000019	0.000034	94.591133	0.007331	0.002159	0.000010	0.005636	0.000001	1.000733	0.000084	12.372767	0.000010	0.000118
06/14/2006-09:00:00	4386.494141	84.970428	6778.727539	143.518829	0.142688	1797.642212	0.071072	0.016517	0.000010	0.030777	0.004688	44.798374	0.001725	0.000482	0.000010	0.000862	0.004143	1.131498	0.000060	13.280422	0.000010	0.000019	0.000117	94.778008	0.007349	0.002134	0.000010	0.005663	0.000005	1.000885	0.000084	12.372509	0.000010	0.000119
06/14/2006-12:00:00	4386.493164	84.970764	6778.834473	143.521133	0.173366	1798.008423	0.071099	0.016824	0.000010	0.030875	0.005892	44.796604	0.001725	0.000494	0.000010	0.000864	0.005024	1.137202	0.000060	13.280181	0.000010	0.000019	0.000238	94.922096	0.007364	0.002158	0.000010	0.005690	0.000010	1.001050	0.000084	12.372251	0.000010	0.000120
06/14/2006-15:00:00	4386.169434	84.964233	6778.681152	143.517715	0.241923	1798.620483	0.071125	0.016793	0.000010	0.030975	0.008036	44.801567	0.001725	0.000491	0.000010	0.000866	0.006652	1.152250	0.000061	13.279931	0.000010	0.000019	0.000268	95.051208	0.007376	0.002170	0.000010	0.005714	0.000011	1.001201	0.000084	12.371982	0.000010	0.000120
06/14/2006-18:00:00	4385.296387	84.946503	6778.073242	143.504807	0.393524	1799.623535	0.071086	0.016282	0.000010	0.030795	0.011723	44.817669	0.001724	0.000481	0.000010	0.000859	0.009514	1.171573	0.000062	13.279689	0.000010	0.000020	0.000251	95.198433	0.007377	0.002132	0.000010	0.005685	0.000011	1.001350	0.000084	12.371729	0.000010	0.000119
06/14/2006-21:00:00	4383.815918	84.916077	6776.964844	143.481140	0.595889	1801.099976	0.071012	0.016155	0.000010	0.030419	0.016871	44.846298	0.001721	0.000474	0.000010	0.000849	0.013543	1.188951	0.000063	13.279452	0.000010	0.000020	0.000260	95.392197	0.007377	0.002146	0.000010	0.005636	0.000011	1.001501	0.000084	12.371490	0.000010	0.000118
06/15/2006-00:00:00	4382.039551	84.879608	6775.616211	143.452530	0.824957	1802.785522	0.070998	0.015432	0.000010	0.030249	0.022207	44.880428	0.001720	0.000456	0.000010	0.000844	0.017971	1.195999	0.000063	13.279206	0.000010	0.000020	0.000259	95.642830	0.007389	0.002112	0.000010	0.005619	0.000011	1.001649	0.000084	12.371226	0.000010	0.000118
06/15/2006-03:00:00	4380.772461	84.853668	6774.681641	143.432678	1.013662	1804.057007	0.071055	0.014775	0.000010	0.030375	0.026723	44.902889	0.001721	0.000436	0.000010	0.000847	0.021711	1.186369	0.000062	13.278959	0.000010	0.000019	0.000259	95.921600	0.007415	0.002075	0.000010	0.005648	0.000011	1.001797	0.000084	12.370968	0.000010	0.000118
06/15/2006-06:00:00	4380.299805	84.844070	6774.403809	143.426620	0.750894	1805.087646	0.071096	0.014130	0.000010	0.030492	0.020408	44.917053	0.001722	0.000418	0.000010	0.000849	0.016358	1.175914	0.000062	13.278720	0.000010	0.000019	0.000112	96.179054	0.007438	0.002028	0.000010	0.005678	0.000005	1.001941	0.000084	12.370704	0.000010	0.000119
06/15/2006-09:00:00	4380.261230	84.843567	6774.485352	143.428146	0.615258	1805.633911	0.071119	0.014516	0.000010	0.030612	0.016883	44.919880	0.001722	0.000432	0.000010	0.000852	0.013600	1.167968	0.000062	13.278464	0.000010	0.000019	0.000074	96.387634	0.007457	0.002082	0.000010	0.005706	0.000003	1.002085	0.000084	12.370447	0.000010	0.000119
06/15/2006-12:00:00	4380.197266	84.842575	6774.545410	143.429398	0.495210	1806.200806	0.071141	0.014626	0.000010	0.030691	0.014056	44.923309	0.001722	0.000433	0.000010	0.000853	0.011356	1.170915	0.000062	13.278228	0.000010	0.000019	0.000107	96.555267	0.007472	0.002098	0.000010	0.005730	0.000004	1.002231	0.000084	12.370193	0.000010	0.000120
06/15/2006-15:00:00	4379.841797	84.835442	6774.355957	143.425507	0.366506	1807.041138	0.071129	0.014242	0.000010	0.030651	0.010515	44.934761	0.001721	0.000422	0.000010	0.000852	0.008842	1.183747	0.000062	13.277976	0.000010	0.000019	0.000071	96.708298	0.007479	0.002063	0.000010	0.005731	0.000003	1.002373	0.000084	12.369933	0.000010	0.000120
06/15/2006-18:00:00	4378.991699	84.818001	6773.767090	143.412888	0.306544	1808.244751	0.070976	0.014318	0.000010	0.030088	0.008769	44.956356	0.001717	0.000423	0.000010	0.000837	0.007553	1.200473	0.000063	13.277729	0.000010	0.000019	0.000049	96.877182	0.007467	0.002068	0.000010	0.005651	0.000002	1.002516	0.000084	12.369678	0.000010	0.000118
06/15/2006-21:00:00	4377.605469	84.789566	6772.742188	143.390930	0.322066	1809.836182	0.070836	0.014133	0.000010	0.029546	0.009855	44.987793	0.001712	0.000420	0.000010	0.000822	0.008584	1.214116	0.000064	13.277484	0.000010	0.000019	0.000043	97.087715	0.007460	0.002056	0.000010	0.005574	0.000002	1.002660	0.000084	12.369424	0.000010	0.000116
06/16/2006-00:00:00	4375.966797	84.755783	6771.508789	143.364624	0.535980	1811.441772	0.070876	0.014211	0.000010	0.029585	0.016251	45.019794	0.001713	0.000424	0.000010	0.000824	0.013428	1.215507	0.000064	13.277249	0.000010	0.000019	0.000172	97.348389	0.007481	0.002064	0.000010	0.005590	0.000007	1.002825	0.000084	12.369153	0.000010	0.000116
06/16/2006-03:00:00	4374.796387	84.731827	6770.655762	143.346619	0.712340	1812.651611	0.070945	0.014313	0.000010	0.029731	0.021189	45.041264	0.001715	0.000425	0.000010	0.000827	0.016970	1.202623	0.000063	13.277001	0.000010	0.000019	0.000336	97.631165	0.007510	0.002074	0.000010	0.005623	0.000014	1.002998	0.000084	12.368900	0.000010	0.000117
06/16/2006-06:00:00	4374.350586	84.722885	6770.396973	143.340988	0.843544	1813.307739	0.071047	0.014625	0.000010	0.029881	0.024518	45.048885	0.001718	0.000435	0.000010	0.000830	0.019152	1.183256	0.000062	13.276755	0.000010	0.000019	0.001093	97.892242	0.007544	0.002110	0.000010	0.005659	0.000046	1.003272	0.000084	12.368641	0.000010	0.000118
06/16/2006-09:00:00	4374.316406	84.722282	6770.479492	143.342651	1.077459	1813.606201	0.071358	0.017518	0.000010	0.030103	0.031879	45.051212	0.001726	0.000494	0.000010	0.000836	0.023423	1.169085	0.000061	13.276508	0.000010	0.000019	0.003566	98.109421	0.007596	0.002411	0.000010	0.005708	0.000150	1.003847	0.000084	12.368400	0.000010	0.000119
06/16/2006-12:00:00	4374.258301	84.721352	6770.534668	143.343948	1.316833	1813.938354	0.071734	0.018913	0.000010	0.030348	0.038642	45.055248	0.001735	0.000517	0.000010	0.000842	0.027049	1.166492	0.000062	13.276269	0.000010	0.000019	0.006157	98.285759	0.007651	0.002563	0.000010	0.005759	0.000260	1.004474	0.000085	12.368128	0.000010	0.000120
06/16/2006-15:00:00	4373.897949	84.714310	6770.348145	143.339935	1.522732	1814.447754	0.072052	0.019172	0.000010	0.030593	0.044938	45.062889	0.001742	0.000527	0.000010	0.000847	0.030590	1.172539	0.000062	13.276028	0.000010	0.000019	0.007833	98.444351	0.007696	0.002598	0.000010	0.005807	0.000330	1.004995	0.000085	12.367881	0.000010	0.000121
06/16/2006-18:00:00	4373.060547	84.696953	6769.773926	143.327637	1.703491	1815.203979	0.072088	0.016952	0.000010	0.030566	0.050018	45.073311	0.001742	0.000482	0.000010	0.000845	0.034183	1.182089	0.000063	13.275776	0.000010	0.000019	0.007206	98.609253	0.007707	0.002382	0.000010	0.005801	0.000304	1.005194	0.000085	12.367627	0.000010	0.000120
06/16/2006-21:00:00	4371.690430	84.668945	6768.765625	143.305939	2.119945	1816.317993	0.072065	0.015648	0.000010	0.030350	0.052704	45.093201	0.001741	0.000454	0.000010	0.000839	0.037413	1.189466	0.000063	13.275539	0.000010	0.000019	0.006547	98.812889	0.007715	0.002252	0.000010	0.005773	0.000276	1.005393	0.000085	12.367370	0.000010	0.000120
06/17/2006-00:00:00	4370.077637	84.635681	6767.546875	143.280197	2.596609	1817.576172	0.072030	0.014988	0.000010	0.030160	0.058259	45.116199	0.001739	0.000440	0.000010	0.000834	0.042865	1.188239	0.000063	13.275299	0.000010	0.000019	0.005636	99.061531	0.007726	0.002188	0.000010	0.005752	0.000238	1.005544	0.000085	12.367110	0.000010	0.000119
06/17/2006-03:00:00	4368.960449	84.612686	6766.738770	143.262924	3.026031	1818.479248	0.072077	0.014735	0.000010	0.030292	0.067616	45.129337	0.001740	0.000435	0.000010	0.000837	0.050279	1.174405	0.000062	13.275048	0.000010	0.000019	0.004206	99.327919	0.007752	0.002160	0.000010	0.005782	0.000203	1.005693	0.000085	12.366860	0.000010	0.000120
06/17/2006-06:00:00	4368.610352	84.605637	6766.558594	143.259048	2.168417	1820.005737	0.072138	0.014443	0.000010	0.030407	0.046196	45.155502	0.001741	0.000430	0.000010	0.000839	0.034910	1.176531	0.000062	13.274813	0.000010	0.000018	0.001790	99.566093	0.007774	0.002150	0.000010	0.005811	0.000074	1.005930	0.000085	12.366601	0.000010	0.000120
06/17/2006-09:00:00	4368.673828	84.607254	6766.726563	143.262650	1.844715	1820.658325	0.072168	0.014291	0.000010	0.030579	0.039779	45.159210	0.001741	0.000426	0.000010	0.000843	0.029809	1.174611	0.000062	13.274564	0.000010	0.000020	0.001476	99.751511	0.007790	0.002120	0.000010	0.005840	0.000040	1.006099	0.000085	12.366345	0.000010	0.000121
06/17/2006-12:00:00	4368.717285	84.608452	6766.872559	143.265656	1.356869	1821.515137	0.072197	0.014480	0.000010	0.030652	0.029923	45.167698	0.001742	0.000432	0.000010	0.000845	0.022364	1.187489	0.000063	13.274320	0.000010	0.000020	0.001273	99.891586	0.007802	0.002152	0.000010	0.005861	0.000031	1.006245	0.000085	12.366079	0.000010	0.000121
06/17/2006-15:00:00	4368.473145	84.603424	6766.772461	143.263565	0.644970	1822.869385	0.072179	0.014613	0.000010	0.030519	0.014617	45.189304	0.001740	0.000432	0.000010	0.000841	0.011304	1.214273	0.000064	13.274067	0.000010	0.000020	0.000701	100.014603	0.007802	0.002170	0.000010	0.005846	0.000018	1.006396	0.000085	12.365827	0.000010	0.000121
06/17/2006-18:00:00	4367.709961	84.587944	6766.271484	143.252716	0.181045	1824.419556	0.072012	0.014338	0.000010	0.029872	0.003219	45.219383	0.001735	0.000428	0.000010	0.000824	0.003077	1.243682	0.000065	13.273829	0.000010	0.000020	0.000140	100.152466	0.007784	0.002142	0.000010	0.005750	0.000004	1.006550	0.000085	12.365578	0.000010	0.000119
06/17/2006-21:00:00	4366.395020	84.560890	6765.301270	143.232010	0.160796	1826.006104	0.071855	0.014354	0.000010	0.029285	0.003069	45.251389	0.001731	0.000428	0.000010	0.000809	0.003038	1.264080	0.000066	13.273584	0.000010	0.000019	0.000058	100.332352	0.007772	0.002135	0.000010	0.005663	0.000001	1.006694	0.000084	12.365315	0.000010	0.000116
06/18/2006-00:00:00	4364.822266	84.528381	6764.110352	143.206833	0.177758	1827.770996	0.071811	0.014248	0.000010	0.029071	0.003780	45.288185	0.001729	0.000424	0.000010	0.000803	0.003670	1.275036	0.000067	13.273345	0.000010	0.000019	0.000049	100.562538	0.007779	0.002132	0.000010	0.005635	0.000001	1.006836	0.000084	12.365057	0.000010	0.000116
06/18/2006-03:00:00	4363.749023	84.506226	6763.339355	143.190414	0.194134	1829.089600	0.071866	0.014186	0.000010	0.029224	0.004497	45.312595	0.001730	0.000423	0.000010	0.000807	0.004253	1.269898	0.000066	13.273095	0.000010	0.000019	0.000041	100.815781	0.007802	0.002125	0.000010	0.005666	0.000001	1.006977	0.000084	12.364802	0.000010	0.000116
06/18/2006-06:00:00	4363.434082	84.500031	6763.195313	143.187271	0.160151	1829.795288	0.071895	0.014339	0.000010	0.029367	0.002780	45.321136	0.001731	0.000428	0.000010	0.000810	0.002729	1.259295	0.000066	13.272857	0.000010	0.000019	0.000035	101.040573	0.007822	0.002138	0.000010	0.005698	0.000001	1.007117	0.000084	12.364548	0.000010	0.000117
06/18/2006-09:00:00	4363.535645	84.502274	6763.392090	143.191330	0.119397	1830.165283	0.071910	0.013830	0.000010	0.029499	0.001841	45.319706	0.001731	0.000409	0.000010	0.000813	0.001984	1.255204	0.000066	13.272614	0.000010	0.000019	0.000022	101.207733	0.007836	0.002093	0.000010	0.005728	0.000000	1.007257	0.000084	12.364293	0.000010	0.000118
06/18/2006-12:00:00	4363.618652	84.504128	6763.562988	143.195038	0.106907	1830.544067	0.071904	0.013865	0.000010	0.029555	0.001421	45.319073	0.001730	0.000408	0.000010	0.000814	0.001657	1.263723	0.000066	13.272367	0.000010	0.000019	0.000022	101.327911	0.007844	0.002103	0.000010	0.005746	0.000000	1.007397	0.000084	12.364023	0.000010	0.000118
06/18/2006-15:00:00	4363.396973	84.499664	6763.493652	143.193512	0.099142	1831.199585	0.071780	0.013381	0.000010	0.029196	0.001246	45.326134	0.001726	0.000396	0.000010	0.000804	0.001465	1.282656	0.000067	13.272125	0.000010	0.000019	0.000019	101.430161	0.007834	0.002057	0.000010	0.005695	0.000000	1.007538	0.000084	12.363776	0.000010	0.000117
06/18/2006-18:00:00	4362.655273	84.484512	6762.995605	143.182785	0.100690	1832.301880	0.071571	0.012712	0.000010	0.028551	0.001308	45.345657	0.001720	0.000370	0.000010	0.000788	0.001517	1.307573	0.000068	13.271877	0.000010	0.000019	0.000019	101.546074	0.007812	0.001998	0.000010	0.005596	0.000000	1.007682	0.000084	12.363514	0.000010	0.000114
06/18/2006-21:00:00	4361.339355	84.457314	6762.026855	143.162155	0.102650	1833.901733	0.071388	0.012411	0.000010	0.027966	0.001386	45.378891	0.001715	0.000363	0.000010	0.000773	0.001582	1.332160	0.000069	13.271631	0.000010	0.000019	0.000019	101.703911	0.007795	0.001976	0.000010	0.005506	0.000000	1.007827	0.000084	12.363257	0.000010	0.000112
06/19/2006-00:00:00	4359.748535	84.424454	6760.829102	143.136719	0.104804	1835.726074	0.071336	0.011594	0.000010	0.027771	0.001472	45.418121	0.001714	0.000340	0.000010	0.000768	0.001654	1.347211	0.000069	13.271381	0.000010	0.000019	0.000019	101.916252	0.007798	0.001904	0.000010	0.005479	0.000000	1.007975	0.000083	12.363003	0.000010	0.000112
06/19/2006-03:00:00	4358.665527	84.402359	6760.054199	143.120102	0.081953	1837.119873	0.071390	0.011896	0.000010	0.027946	0.001130	45.444984	0.001715	0.000347	0.000010	0.000772	0.001282	1.345224	0.000069	13.271139	0.000010	0.000019	0.000016	102.154869	0.007819	0.001953	0.000010	0.005513	0.000000	1.008119	0.000083	12.362752	0.000010	0.000112
06/19/2006-06:00:00	4358.368652	84.396210	6759.922852	143.117279	0.048652	1837.845215	0.071414	0.011476	0.000010	0.028103	0.000702	45.453312	0.001715	0.000333	0.000010	0.000775	0.000905	1.334879	0.000069	13.270885	0.000010	0.000019	0.000015	102.367073	0.007838	0.001910	0.000010	0.005546	0.000000	1.008265	0.000083	12.362479	0.000010	0.000113
06/19/2006-09:00:00	4358.493164	84.398903	6760.129883	143.121750	0.011921	1838.229248	0.071427	0.011512	0.000010	0.028254	0.000181	45.452255	0.001715	0.000337	0.000010	0.000778	0.000205	1.332117	0.000069	13.270637	0.000010	0.000019	0.000003	102.521477	0.007851	0.001909	0.000010	0.005579	0.000000	1.008410	0.000083	12.362228	0.000010	0.000114
06/19/2006-12:00:00	4358.587891	84.401138	6760.324707	143.125763	0.000000	1838.621826	0.071418	0.011490	0.000010	0.028333	0.000000	45.452217	0.001714	0.000334	0.000010	0.000780	0.000000	1.341710	0.000069	13.270397	0.000010	0.000019	0.000000	102.629250	0.007857	0.001917	0.000010	0.005599	0.000000	1.008553	0.000083	12.361968	0.000010	0.000114
06/19/2006-15:00:00	4358.386719	84.397125	6760.270508	143.124588	0.000000	1839.278809	0.071281	0.011388	0.000010	0.027994	0.000000	45.459743	0.001710	0.000332	0.000010	0.000771	0.000000	1.361558	0.000070	13.270148	0.000010	0.000019	0.000000	102.719269	0.007844	0.001898	0.000010	0.005549	0.000000	1.008697	0.000083	12.361707	0.000010	0.000113
06/19/2006-18:00:00	4357.683105	84.382599	6759.796875	143.114426	0.000000	1840.385010	0.071054	0.011429	0.000010	0.027373	0.000000	45.479733	0.001704	0.000332	0.000010	0.000755	0.000000	1.387845	0.000071	13.269906	0.000010	0.000019	0.000000	102.822037	0.007819	0.001910	0.000010	0.005452	0.000000	1.008845	0.000083	12.361462	0.000010	0.000111
06/19/2006-21:00:00	4356.408203	84.356247	6758.867188	143.094528	0.000000	1841.979858	0.070853	0.011151	0.000010	0.026820	0.000000	45.513325	0.001699	0.000326	0.000010	0.000741	0.000000	1.414112	0.000072	13.269655	0.000010	0.000019	0.000000	102.965553	0.007799	0.001876	0.000010	0.005365	0.000000	1.008995	0.000083	12.361203	0.000010	0.000109
06/20/2006-00:00:00	4354.861816	84.324471	6757.708496	143.069916	0.000000	1843.796631	0.070791	0.011370	0.000010	0.026649	0.000000	45.552788	0.001697	0.000332	0.000010	0.000737	0.000000	1.430827	0.000073	13.269408	0.000010	0.000019	0.000000	103.162506	0.007800	0.001897	0.000010	0.005341	0.000000	1.009144	0.000082	12.360947	0.000010	0.000108
06/20/2006-03:00:00	4353.846680	84.303482	6756.983398	143.054489	0.000000	1845.141968	0.070838	0.011140	0.000010	0.026830	0.000000	45.579071	0.001698	0.000324	0.000010	0.000741	0.000000	1.430056	0.000073	13.269153	0.000010	0.000019	0.000000	103.384796	0.007818	0.001865	0.000010	0.005376	0.000000	1.009294	0.000082	12.360689	0.000010	0.000109
06/20/2006-06:00:00	4353.624023	84.298965	6756.908203	143.052811	0.000000	1845.804443	0.070857	0.011124	0.000010	0.027000	0.000000	45.586517	0.001698	0.000328	0.000010	0.000745	0.000000	1.421615	0.000072	13.268915	0.000010	0.000019	0.000000	103.577110	0.007834	0.001878	0.000010	0.005410	0.000000	1.009441	0.000082	12.360424	0.000010	0.000109
06/20/2006-09:00:00	4353.815430	84.303146	6757.179688	143.058517	0.000000	1846.116943	0.070865	0.011158	0.000010	0.027159	0.000000	45.584576	0.001698	0.000327	0.000010	0.000748	0.000000	1.421582	0.000072	13.268673	0.000010	0.000019	0.000000	103.707329	0.007845	0.001879	0.000010	0.005444	0.000000	1.009590	0.000082	12.360177	0.000010	0.000110
06/20/2006-12:00:00	4353.982910	84.306763	6757.426270	143.063843	0.000000	1846.472900	0.070854	0.011332	0.000010	0.027250	0.000000	45.584042	0.001697	0.000330	0.000010	0.000750	0.000000	1.434717	0.000073	13.268425	0.000010	0.000019	0.000000	103.790047	0.007848	0.001908	0.000010	0.005465	0.000000	1.009736	0.000082	12.359913	0.000010	0.000110
06/20/2006-15:00:00	4353.828125	84.303635	6757.407715	143.063416	0.000000	1847.126831	0.070702	0.011100	0.000010	0.026925	0.000000	45.591995	0.001693	0.000323	0.000010	0.000741	0.000000	1.458564	0.000074	13.268183	0.000010	0.000019	0.000000	103.855865	0.007832	0.001872	0.000010	0.005415	0.000000	1.009885	0.000082	12.359655	0.000010	0.000109
06/20/2006-18:00:00	4353.099609	84.288727	6756.924805	143.053024	0.000000	1848.280518	0.070448	0.010940	0.000010	0.026311	0.000000	45.613819	0.001686	0.000321	0.000010	0.000726	0.000000	1.489475	0.000075	13.267928	0.000010	0.000019	0.000000	103.935844	0.007801	0.001856	0.000010	0.005316	0.000000	1.010036	0.000082	12.359393	0.000010	0.000107
06/20/2006-21:00:00	4351.722656	84.260300	6755.898438	143.031281	0.000000	1850.000122	0.070219	0.011086	0.000010	0.025764	0.000000	45.651276	0.001680	0.000324	0.000010	0.000712	0.000000	1.521042	0.000076	13.267688	0.000010	0.000019	0.000000	104.060020	0.007776	0.001875	0.000010	0.005228	0.000000	1.010189	0.000081	12.359138	0.000010	0.000105
06/21/2006-00:00:00	4350.029785	84.225121	6754.617676	143.003906	0.000007	1851.984375	0.070166	0.011055	0.000010	0.025644	0.000001	45.695751	0.001678	0.000322	0.000010	0.000709	0.000000	1.541763	0.000077	13.267430	0.000010	0.000019	0.000001	104.246483	0.007777	0.001851	0.000010	0.005211	0.000000	1.010342	0.000081	12.358880	0.000010	0.000105
06/21/2006-03:00:00	4348.882813	84.201546	6753.792480	142.986313	0.000566	1853.468994	0.070215	0.011047	0.000010	0.025830	0.000023	45.726246	0.001679	0.000322	0.000010	0.000713	0.000019	1.541986	0.000077	13.267189	0.000010	0.000019	0.000001	104.466881	0.007795	0.001869	0.000010	0.005246	0.000000	1.010494	0.000081	12.358632	0.000010	0.000105
06/21/2006-06:00:00	4348.579102	84.195244	6753.648926	142.983246	0.001310	1854.224487	0.070234	0.010996	0.000010	0.025999	0.000052	45.736668	0.001679	0.000321	0.000010	0.000717	0.000043	1.531933	0.000077	13.266953	0.000010	0.000019	0.000001	104.663910	0.007811	0.001853	0.000010	0.005282	0.000000	1.010645	0.000081	12.358377	0.000010	0.000106
06/21/2006-09:00:00	4348.708496	84.198204	6753.871582	142.987885	0.002143	1854.612061	0.070243	0.010948	0.000010	0.026165	0.000084	45.737095	0.001679	0.000319	0.000010	0.000721	0.000070	1.528798	0.000076	13.266699	0.000010	0.000019	0.000002	104.803078	0.007822	0.001862	0.000010	0.005317	0.000000	1.010796	0.000081	12.358115	0.000010	0.000107
06/21/2006-12:00:00	4348.817383	84.200600	6754.065918	142.992081	0.003087	1855.040527	0.070244	0.010916	0.000010	0.026294	0.000121	45.738827	0.001679	0.000320	0.000010	0.000724	0.000101	1.538312	0.000077	13.266456	0.000010	0.000019	0.000002	104.897156	0.007827	0.001850	0.000010	0.005343	0.000000	1.010946	0.000081	12.357847	0.000010	0.000107
06/21/2006-15:00:00	4348.589355	84.195862	6753.986328	142.990250	0.004388	1855.772461	0.070139	0.010979	0.000010	0.026123	0.000171	45.749195	0.001676	0.000321	0.000010	0.000719	0.000144	1.558264	0.000078	13.266209	0.000010	0.000019	0.000002	104.976868	0.007818	0.001869	0.000010	0.005318	0.000000	1.011098	0.000081	12.357603	0.000010	0.000107
06/21/2006-18:00:00	4347.765137	84.178986	6753.419434	142.978500	0.006143	1857.025269	0.069894	0.010997	0.000010	0.025572	0.000240	45.773937	0.001670	0.000320	0.000010	0.000705	0.000201	1.584862	0.000079	13.265965	0.000010	0.000019	0.000002	105.074051	0.007792	0.001863	0.000010	0.005230	0.000000	1.011248	0.000081	12.357350	0.000010	0.000105
06/21/2006-21:00:00	4346.262695	84.147827	6752.305664	142.954376	0.008424	1858.867798	0.069676	0.010865	0.000010	0.025069	0.000331	45.814884	0.001665	0.000317	0.000010	0.000693	0.000277	1.611334	0.000080	13.265720	0.000010	0.000019	0.000002	105.220184	0.007770	0.001840	0.000010	0.005148	0.000000	1.011404	0.000081	12.357083	0.000010	0.000103
06/22/2006-00:00:00	4344.432129	84.110023	6750.908203	142.924713	0.010946	1860.980469	0.069607	0.010925	0.000010	0.024920	0.000430	45.863140	0.001663	0.000319	0.000010	0.000689	0.000361	1.626421	0.000080	13.265486	0.000010	0.000019	0.000001	105.431419	0.007771	0.001844	0.000010	0.005126	0.000000	1.011559	0.000080	12.356822	0.000010	0.000102
06/22/2006-03:00:00	4343.203613	84.084625	6750.015625	142.905624	0.008949	1862.553345	0.069656	0.011054	0.000010	0.025110	0.000378	45.896309	0.001664	0.000323	0.000010	0.000693	0.000306	1.620265	0.000080	13.265235	0.000010	0.000019	0.000000	105.676651	0.007791	0.001878	0.000010	0.005164	0.000000	1.011713	0.000080	12.356560	0.000010	0.000103
06/22/2006-06:00:00	4342.873535	84.077866	6749.859375	142.902313	0.005817	1863.350586	0.069673	0.010626	0.000010	0.025283	0.000236	45.908081	0.001664	0.000313	0.000010	0.000697	0.000194	1.603642	0.000079	13.264984	0.000010	0.000019	0.000000	105.895271	0.007808	0.001819	0.000010	0.005200	0.000000	1.011867	0.000080	12.356315	0.000010	0.000104
06/22/2006-09:00:00	4343.016113	84.080841	6750.069824	142.906952	0.002336	1863.753906	0.069680	0.010889	0.000010	0.025452	0.000093	45.909252	0.001664	0.000317	0.000010	0.000701	0.000077	1.594759	0.000078	13.264738	0.000010	0.000018	0.000000	106.051537	0.007821	0.001852	0.000010	0.005237	0.000000	1.012020	0.000080	12.356058	0.000010	0.000105
06/22/2006-12:00:00	4343.113281	84.083107	6750.273926	142.911072	0.001216	1864.202393	0.069669	0.010584	0.000010	0.025551	0.000049	45.911785	0.001663	0.000310	0.000010	0.000703	0.000040	1.599824	0.000079	13.264500	0.000010	0.000019	0.000000	106.158806	0.007826	0.001812	0.000010	0.005260	0.000000	1.012172	0.000080	12.355803	0.000010	0.000105
06/22/2006-15:00:00	4342.837891	84.077377	6750.152832	142.908585	0.000000	1864.994751	0.069499	0.010805	0.000010	0.025250	0.000000	45.924129	0.001659	0.000312	0.000010	0.000695	0.000000	1.616621	0.000079	13.264250	0.000010	0.000018	0.000000	106.250137	0.007810	0.001834	0.000010	0.005213	0.000000	1.012325	0.000080	12.355544	0.000010	0.000104
06/22/2006-18:00:00	4341.881836	84.057526	6749.472656	142.894089	0.000000	1866.390137	0.069211	0.010551	0.000010	0.024656	0.000000	45.953049	0.001652	0.000298	0.000010	0.000681	0.000000	1.641295	0.000080	13.264012	0.000010	0.000018	0.000000	106.361290	0.007780	0.001778	0.000010	0.005115	0.000000	1.012481	0.000080	12.355288	0.000010	0.000102
06/22/2006-21:00:00	4340.106445	84.020721	6748.127441	142.865479	0.000000	1868.487549	0.068954	0.010134	0.000010	0.024117	0.000000	46.001343	0.001646	0.000284	0.000010	0.000667	0.000000	1.667301	0.000081	13.263755	0.000010	0.000018	0.000000	106.527542	0.007755	0.001718	0.000010	0.005026	0.000000	1.012640	0.000079	12.355036	0.000010	0.000100
06/23/2006-00:00:00	4337.934570	83.975716	6746.469238	142.829910	0.000000	1870.917969	0.068886	0.010234	0.000010	0.023979	0.000000	46.058617	0.001644	0.000288	0.000010	0.000664	0.000000	1.681567	0.000081	13.263510	0.000010	0.000018	0.000000	106.764191	0.007757	0.001724	0.000010	0.005006	0.000000	1.012797	0.000079	12.354784	0.000010	0.000099
06/23/2006-03:00:00	4336.499023	83.946014	6745.395020	142.807144	0.000000	1872.687988	0.068936	0.009789	0.000010	0.024175	0.000000	46.097435	0.001645	0.000276	0.000010	0.000668	0.000000	1.672069	0.000080	13.263259	0.000010	0.000018	0.000000	107.035896	0.007779	0.001689	0.000010	0.005045	0.000000	1.012955	0.000079	12.354524	0.000010	0.000100
06/23/2006-06:00:00	4336.120117	83.938240	6745.187012	142.802704	0.000000	1873.536743	0.068946	0.009585	0.000010	0.024352	0.000000	46.110821	0.001645	0.000272	0.000010	0.000672	0.000000	1.649623	0.000079	13.263023	0.000010	0.000017	0.000000	107.278732	0.007797	0.001657	0.000010	0.005083	0.000000	1.013112	0.000079	12.354260	0.000010	0.000101
06/23/2006-09:00:00	4336.262695	83.941315	6745.424316	142.807526	0.000000	1873.945923	0.068949	0.009737	0.000010	0.024524	0.000000	46.112209	0.001645	0.000274	0.000010	0.000676	0.000000	1.635053	0.000078	13.262777	0.000010	0.000017	0.000000	107.454575	0.007811	0.001691	0.000010	0.005121	0.000000	1.013267	0.000079	12.354014	0.000010	0.000101
06/23/2006-12:00:00	4336.362793	83.943459	6745.608887	142.811813	0.000000	1874.413940	0.068936	0.009392	0.000010	0.024631	0.000000	46.115585	0.001644	0.000268	0.000010	0.000679	0.000000	1.635662	0.000078	13.262530	0.000010	0.000017	0.000000	107.578522	0.007817	0.001650	0.000010	0.005146	0.000000	1.013424	0.000079	12.353750	0.000010	0.000102
06/23/2006-15:00:00	4335.957520	83.935097	6745.400879	142.806915	0.000000	1875.333618	0.068750	0.009447	0.000010	0.024322	0.000000	46.131565	0.001640	0.000267	0.000010	0.000671	0.000000	1.650055	0.000079	13.262288	0.000010	0.000017	0.000000	107.688629	0.007801	0.001664	0.000010	0.005097	0.000000	1.013581	0.000079	12.353505	0.000010	0.000101
06/23/2006-18:00:00	4334.591309	83.906670	6744.377441	142.785248	0.000000	1877.098877	0.068433	0.009396	0.000010	0.023703	0.000000	46.170994	0.001632	0.000267	0.000010	0.000655	0.000000	1.675771	0.000080	13.262037	0.000010	0.000017	0.000000	107.829796	0.007768	0.001652	0.000010	0.004993	0.000000	1.013739	0.000079	12.353237	0.000010	0.000098
06/23/2006-21:00:00	4331.974609	83.852432	6742.326660	142.742065	0.000000	1879.944336	0.068154	0.009307	0.000010	0.023149	0.000000	46.240082	0.001626	0.000264	0.000010	0.000642	0.000000	1.706190	0.000080	13.261789	0.000010	0.000016	0.000000	108.042328	0.007741	0.001636	0.000010	0.004898	0.000000	1.013900	0.000078	12.352989	0.000010	0.000096
06/24/2006-00:00:00	4328.709473	83.784470	6739.762695	142.687225	0.000000	1883.335083	0.068103	0.009428	0.000010	0.023023	0.000000	46.324059	0.001625	0.000268	0.000010	0.000638	0.000000	1.725729	0.000081	13.261551	0.000010	0.000016	0.000000	108.338615	0.007746	0.001655	0.000010	0.004879	0.000000	1.014063	0.000078	12.352720	0.000010	0.000096
06/24/2006-03:00:00	4326.456543	83.737778	6738.026855	142.650101	0.000000	1885.811890	0.068168	0.009127	0.000010	0.023222	0.000000	46.382275	0.001626	0.000258	0.000010	0.000643	0.000000	1.715073	0.000080	13.261298	0.000010	0.000016	0.000000	108.679657	0.007772	0.001616	0.000010	0.004920	0.000000	1.014224	0.000078	12.352462	0.000010	0.000096
06/24/2006-06:00:00	4325.644043	83.720901	6737.472168	142.638275	0.000000	1887.028809	0.068178	0.009296	0.000010	0.023399	0.000000	46.405659	0.001627	0.000266	0.000010	0.000647	0.000000	1.682679	0.000078	13.261057	0.000010	0.000016	0.000000	108.999146	0.007796	0.001637	0.000010	0.004960	0.000000	1.014384	0.000078	12.352209	0.000010	0.000097
06/24/2006-09:00:00	4325.520508	83.718376	6737.480957	142.638458	0.000000	1887.654907	0.068180	0.009327	0.000010	0.023569	0.000000	46.412880	0.001626	0.000264	0.000010	0.000651	0.000000	1.652582	0.000077	13.260805	0.000010	0.000015	0.000000	109.260780	0.007816	0.001650	0.000010	0.005000	0.000000	1.014543	0.000078	12.351954	0.000010	0.000098
06/24/2006-12:00:00	4325.342285	83.714722	6737.445801	142.637665	0.000000	1888.347168	0.068168	0.009453	0.000010	0.023672	0.000000	46.422195	0.001626	0.000268	0.000010	0.000653	0.000000	1.636558	0.000076	13.260557	0.000010	0.000015	0.000000	109.476364	0.007830	0.001670	0.000010	0.005027	0.000000	1.014703	0.000078	12.351706	0.000010	0.000098
06/24/2006-15:00:00	4324.540039	83.698074	6736.890137	142.625885	0.000000	1889.593750	0.067968	0.009155	0.000010	0.023374	0.000000	46.447002	0.001621	0.000260	0.000010	0.000646	0.000000	1.637156	0.000076	13.260317	0.000010	0.000014	0.000000	109.678841	0.007818	0.001630	0.000010	0.004981	0.000000	1.014862	0.000078	12.351442	0.000010	0.000097
06/24/2006-18:00:00	4322.522461	83.656105	6735.348145	142.593018	0.000000	1891.904785	0.067634	0.009107	0.000010	0.022788	0.000000	46.501232	0.001613	0.000260	0.000010	0.000631	0.000000	1.655948	0.000076	13.260073	0.000010	0.000014	0.000000	109.906654	0.007789	0.001620	0.000010	0.004881	0.000000	1.015025	0.000077	12.351190	0.000010	0.000095
06/24/2006-21:00:00	4318.927734	83.581299	6732.501953	142.532379	0.000000	1895.586548	0.067351	0.009180	0.000010	0.022262	0.000000	46.593178	0.001607	0.000260	0.000010	0.000618	0.000000	1.689495	0.000077	13.259826	0.000010	0.000014	0.000000	110.189575	0.007764	0.001628	0.000010	0.004790	0.000000	1.015188	0.000077	12.350927	0.000010	0.000093
06/25/2006-00:00:00	4314.507813	83.489433	6728.981934	142.457535	0.000000	1899.962891	0.067301	0.009014	0.000010	0.022127	0.000000	46.703899	0.001606	0.000257	0.000010	0.000615	0.000000	1.721427	0.000078	13.259576	0.000010	0.000014	0.000000	110.536011	0.007769	0.001610	0.000010	0.004769	0.000000	1.015353	0.000077	12.350670	0.000010	0.000092
06/25/2006-03:00:00	4311.364258	83.423965	6726.504883	142.404999	0.000000	1903.188965	0.067382	0.008978	0.000010	0.022330	0.000000	46.782539	0.001608	0.000256	0.000010	0.000620	0.000000	1.723407	0.000077	13.259329	0.000010	0.000013	0.000000	110.912720	0.007796	0.001605	0.000010	0.004811	0.000000	1.015518	0.000077	12.350416	0.000010	0.000093
06/25/2006-06:00:00	4310.024902	83.396057	6725.505859	142.383682	0.000000	1904.832153	0.067392	0.008684	0.000010	0.022510	0.000000	46.817291	0.001608	0.000252	0.000010	0.000624	0.000000	1.699129	0.000076	13.259085	0.000010	0.000013	0.000000	111.264610	0.007820	0.001562	0.000010	0.004853	0.000000	1.015682	0.000077	12.350162	0.000010	0.000094
06/25/2006-09:00:00	4309.548828	83.386131	6725.241211	142.377640	0.000000	1905.735596	0.067394	0.008976	0.000010	0.022684	0.000000	46.831654	0.001608	0.000260	0.000010	0.000628	0.000000	1.672096	0.000075	13.258838	0.000010	0.000013	0.000000	111.564438	0.007842	0.001605	0.000010	0.004896	0.000000	1.015844	0.000077	12.349897	0.000010	0.000094
06/25/2006-12:00:00	4309.014648	83.375092	6724.901855	142.370697	0.000000	1906.702393	0.067380	0.008684	0.000010	0.022779	0.000000	46.848110	0.001608	0.000253	0.000010	0.000630	0.000000	1.657976	0.000074	13.258595	0.000010	0.000012	0.000000	111.822388	0.007858	0.001558	0.000010	0.004923	0.000000	1.016007	0.000077	12.349641	0.000010	0.000095
06/25/2006-15:00:00	4307.782227	83.349380	6724.000488	142.351456	0.000000	1908.291626	0.067150	0.008643	0.000010	0.022466	0.000000	46.881882	0.001602	0.000253	0.000010	0.000622	0.000000	1.664140	0.000074	13.258345	0.000010	0.000012	0.000000	112.060814	0.007844	0.001567	0.000010	0.004873	0.000000	1.016170	0.000076	12.349382	0.000010	0.000094
06/25/2006-18:00:00	4305.224121	83.296082	6722.010742	142.309082	0.000000	1911.044067	0.066775	0.008672	0.000010	0.021871	0.000000	46.948032	0.001593	0.000253	0.000010	0.000607	0.000000	1.695257	0.000074	13.258092	0.000010	0.000011	0.000000	112.305481	0.007809	0.001570	0.000010	0.004770	0.000000	1.016337	0.000076	12.349122	0.000010	0.000091
06/25/2006-21:00:00	4300.996094	83.208008	6718.647949	142.237381	0.000000	1915.257080	0.066463	0.008456	0.000010	0.021357	0.000000	47.054264	0.001586	0.000251	0.000010	0.000594	0.000000	1.749537	0.000076	13.257858	0.000010	0.000011	0.000000	112.581238	0.007777	0.001537	0.000010	0.004680	0.000000	1.016504	0.000075	12.348880	0.000010	0.000089
06/26/2006-00:00:00	4296.051758	83.105423	6714.665527	142.153198	0.000000	1920.086914	0.066401	0.008446	0.000010	0.021220	0.000000	47.176647	0.001586	0.000246	0.000010	0.000591	0.000000	1.806930	0.000078	13.257609	0.000010	0.000012	0.000000	112.895851	0.007775	0.001530	0.000010	0.004659	0.000000	1.016674	0.000075	12.348611	0.000010	0.000089
06/26/2006-03:00:00	4292.354004	83.028412	6711.741211	142.090836	0.000000	1923.775269	0.066487	0.008446	0.000010	0.021420	0.000000	47.267811	0.001588	0.000247	0.000010	0.000596	0.000000	1.838596	0.000079	13.257367	0.000010	0.000012	0.000000	113.227661	0.007796	0.001533	0.000010	0.004700	0.000000	1.016844	0.000075	12.348352	0.000010	0.000090
06/26/2006-06:00:00	4290.644531	82.992615	6710.435059	142.063278	0.000000	1925.723389	0.066498	0.008300	0.000010	0.021603	0.000000	47.310760	0.001588	0.000244	0.000010	0.000600	0.000000	1.840812	0.000079	13.257114	0.000010	0.000011	0.000000	113.536385	0.007815	0.001517	0.000010	0.004742	0.000000	1.017013	0.000075	12.348093	0.000010	0.000090
06/26/2006-09:00:00	4289.895020	82.976936	6709.923828	142.052139	0.000000	1926.847656	0.066501	0.008563	0.000010	0.021774	0.000000	47.330971	0.001588	0.000252	0.000010	0.000604	0.000000	1.835075	0.000079	13.256876	0.000010	0.000011	0.000000	113.803413	0.007832	0.001553	0.000010	0.004783	0.000000	1.017180	0.000075	12.347844	0.000010	0.000091
06/26/2006-12:00:00	4289.142090	82.961243	6709.425781	142.041397	0.000000	1927.986694	0.066489	0.008381	0.000010	0.021875	0.000000	47.351929	0.001587	0.000243	0.000010	0.000606	0.000000	1.838815	0.000079	13.256625	0.000010	0.000011	0.000000	114.035194	0.007845	0.001530	0.000010	0.004811	0.000000	1.017347	0.000075	12.347578	0.000010	0.000091
06/26/2006-15:00:00	4287.952148	82.936249	6708.541504	142.022690	0.000000	1929.531494	0.066246	0.008399	0.000010	0.021599	0.000000	47.384438	0.001582	0.000247	0.000010	0.000599	0.000000	1.858265	0.000079	13.256385	0.000010	0.000011	0.000000	114.243088	0.007826	0.001535	0.000010	0.004768	0.000000	1.017516	0.000075	12.347325	0.000010	0.000090
06/26/2006-18:00:00	4286.016602	82.895966	6707.059082	141.991058	0.000000	1931.741211	0.065847	0.008366	0.000010	0.021089	0.000000	47.435478	0.001572	0.000245	0.000010	0.000586	0.000000	1.895372	0.000080	13.256131	0.000010	0.000010	0.000000	114.441185	0.007786	0.001530	0.000010	0.004679	0.000000	1.017685	0.000074	12.347065	0.000010	0.000088
06/26/2006-21:00:00	4283.247070	82.838257	6704.890137	141.944809	0.000000	1934.691284	0.065488	0.008278	0.000010	0.020642	0.000000	47.507122	0.001564	0.000243	0.000010	0.000575	0.000000	1.947358	0.000082	13.255888	0.000010	0.000010	0.000000	114.643524	0.007748	0.001515	0.000010	0.004600	0.000000	1.017858	0.000074	12.346810	0.000010	0.000087
06/27/2006-00:00:00	4280.023926	82.770905	6702.350586	141.890808	0.000001	1938.027100	0.065375	0.008457	0.000010	0.020542	0.000000	47.589394	0.001562	0.000246	0.000010	0.000572	0.000000	2.004470	0.000084	13.255647	0.000010	0.000011	0.000000	114.858749	0.007738	0.001531	0.000010	0.004585	0.000000	1.018030	0.000073	12.346544	0.000010	0.000086
06/27/2006-03:00:00	4277.545410	82.719124	6700.415527	141.849503	0.000837	1940.703247	0.065434	0.007988	0.000010	0.020733	0.000034	47.653172	0.001563	0.000236	0.000010	0.000577	0.000028	2.046924	0.000086	13.255394	0.000010	0.000011	0.000000	115.079071	0.007751	0.001480	0.000010	0.004625	0.000000	1.018201	0.000073	12.346290	0.000010	0.000087
06/27/2006-06:00:00	4276.403809	82.695305	6699.579590	141.831757	0.001942	1942.213013	0.065440	0.008433	0.000010	0.020910	0.000078	47.684727	0.001563	0.000247	0.000010	0.000581	0.000065	2.067786	0.000086	13.255157	0.000010	0.000011	0.000000	115.282417	0.007762	0.001539	0.000010	0.004665	0.000000	1.018371	0.000073	12.346037	0.000010	0.000088
06/27/2006-09:00:00	4275.978027	82.686417	6699.333984	141.826706	0.003144	1943.116577	0.065442	0.007948	0.000010	0.021079	0.000127	47.699802	0.001563	0.000234	0.000010	0.000585	0.000106	2.081290	0.000087	13.254900	0.000010	0.000011	0.000000	115.457169	0.007773	0.001469	0.000010	0.004704	0.000000	1.018542	0.000073	12.345776	0.000010	0.000088
06/27/2006-12:00:00	4275.559570	82.677628	6699.098145	141.821609	0.004472	1944.032227	0.065429	0.008024	0.000010	0.021200	0.000180	47.715557	0.001563	0.000237	0.000010	0.000587	0.000150	2.100652	0.000088	13.254661	0.000010	0.000011	0.000000	115.607491	0.007779	0.001494	0.000010	0.004733	0.000000	1.018711	0.000073	12.345521	0.000010	0.000089
06/27/2006-15:00:00	4274.827637	82.662292	6698.598145	141.810944	0.006019	1945.251831	0.065184	0.008158	0.000010	0.020979	0.000242	47.739925	0.001557	0.000241	0.000010	0.000582	0.000202	2.130596	0.000088	13.254414	0.000010	0.000011	0.000000	115.740982	0.007756	0.001501	0.000010	0.004697	0.000000	1.018882	0.000073	12.345260	0.000010	0.000088
06/27/2006-18:00:00	4273.576660	82.636215	6697.683105	141.791214	0.007920	1946.940430	0.064776	0.007688	0.000010	0.020543	0.000319	47.777554	0.001547	0.000228	0.000010	0.000571	0.000266	2.172643	0.000089	13.254163	0.000010	0.000011	0.000000	115.867393	0.007711	0.001437	0.000010	0.004619	0.000000	1.019054	0.000072	12.344999	0.000010	0.000086
06/27/2006-21:00:00	4271.771484	82.598427	6696.298340	141.761810	0.010207	1949.131836	0.064401	0.007657	0.000010	0.020155	0.000411	47.829296	0.001539	0.000228	0.000010	0.000561	0.000342	2.225099	0.000091	13.253916	0.000010	0.000011	0.000000	115.995781	0.007668	0.001435	0.000010	0.004549	0.000000	1.019227	0.000072	12.344748	0.000010	0.000085
06/28/2006-00:00:00	4269.669922	82.554466	6694.666504	141.727158	0.012694	1951.572998	0.064263	0.007559	0.000010	0.020076	0.000511	47.888039	0.001535	0.000229	0.000010	0.000559	0.000426	2.280752	0.000093	13.253675	0.000010	0.000011	0.000000	116.132599	0.007653	0.001429	0.000010	0.004536	0.000000	1.019402	0.000072	12.344476	0.000010	0.000085
06/28/2006-03:00:00	4268.160645	82.523018	6693.532715	141.703049	0.009490	1953.500732	0.064296	0.007442	0.000010	0.020261	0.000383	47.932438	0.001536	0.000226	0.000010	0.000563	0.000318	2.324229	0.000095	13.253422	0.000010	0.000011	0.000000	116.271805	0.007660	0.001407	0.000010	0.004574	0.000000	1.019576	0.000072	12.344228	0.000010	0.000085
06/28/2006-06:00:00	4267.693359	82.513283	6693.256836	141.697083	0.005581	1954.527466	0.064288	0.007234	0.000010	0.020429	0.000224	47.952141	0.001536	0.000222	0.000010	0.000567	0.000186	2.350026	0.000096	13.253187	0.000010	0.000012	0.000000	116.396446	0.007665	0.001377	0.000010	0.004611	0.000000	1.019748	0.000072	12.343976	0.000010	0.000086
06/28/2006-09:00:00	4267.778809	82.514999	6693.438477	141.700882	0.001390	1955.098389	0.064281	0.007007	0.000010	0.020593	0.000056	47.959454	0.001536	0.000215	0.000010	0.000571	0.000046	2.370505	0.000096	13.252934	0.000010	0.000012	0.000000	116.496086	0.007669	0.001355	0.000010	0.004648	0.000000	1.019920	0.000072	12.343719	0.000010	0.000087
06/28/2006-12:00:00	4267.831543	82.515976	6693.574219	141.703903	0.000000	1955.715698	0.064261	0.007084	0.000010	0.020713	0.000000	47.968483	0.001535	0.000219	0.000010	0.000573	0.000000	2.396386	0.000097	13.252691	0.000010	0.000012	0.000000	116.574936	0.007670	0.001371	0.000010	0.004675	0.000000	1.020092	0.000072	12.343451	0.000010	0.000087
06/28/2006-15:00:00	4267.458984	82.508133	6693.382324	141.699478	0.000000	1956.728394	0.063993	0.007239	0.000010	0.020501	0.000000	47.988598	0.001529	0.000221	0.000010	0.000568	0.000000	2.433287	0.000098	13.252446	0.000010	0.000012	0.000000	116.642464	0.007640	0.001389	0.000010	0.004637	0.000000	1.020263	0.000071	12.343193	0.000010	0.000086
06/28/2006-18:00:00	4266.291016	82.483871	6692.527344	141.681503	0.000000	1958.445801	0.063531	0.006903	0.000010	0.020043	0.000000	48.028419	0.001518	0.000214	0.000010	0.000556	0.000000	2.485656	0.000100	13.252204	0.000010	0.000012	0.000000	116.711411	0.007584	0.001333	0.000010	0.004551	0.000000	1.020437	0.000071	12.342938	0.000010	0.000085
06/28/2006-21:00:00	4264.137207	82.438721	6690.858398	141.645706	0.000000	1961.033936	0.063096	0.006796	0.000010	0.019625	0.000000	48.092548	0.001508	0.000209	0.000010	0.000546	0.000000	2.554030	0.000101	13.251956	0.000010	0.000012	0.000000	116.793175	0.007530	0.001326	0.000010	0.004470	0.000000	1.020614	0.000070	12.342675	0.000010	0.000083
06/29/2006-00:00:00	4261.386230	82.381355	6688.695313	141.599777	0.000000	1964.133423	0.062943	0.006946	0.000010	0.019535	0.000000	48.170616	0.001505	0.000216	0.000010	0.000543	0.000000	2.627983	0.000104	13.251712	0.000010	0.000013	0.000000	116.895393	0.007507	0.001342	0.000010	0.004453	0.000000	1.020788	0.000070	12.342422	0.000010	0.000083
06/29/2006-03:00:00	4259.395996	82.339653	6687.159180	141.567078	0.000000	1966.556763	0.062983	0.006735	0.000010	0.019712	0.000000	48.229816	0.001506	0.000208	0.000010	0.000548	0.000000	2.684411	0.000106	13.251463	0.000010	0.000013	0.000000	117.011078	0.007511	0.001302	0.000010	0.004489	0.000000	1.020964	0.000070	12.342165	0.000010	0.000083
06/29/2006-06:00:00	4258.703125	82.325142	6686.691895	141.557114	0.000000	1967.844238	0.062970	0.006722	0.000010	0.019878	0.000000	48.257553	0.001505	0.000208	0.000010	0.000551	0.000000	2.716305	0.000107	13.251215	0.000010	0.000013	0.000000	117.120079	0.007513	0.001302	0.000010	0.004525	0.000000	1.021138	0.000070	12.341913	0.000010	0.000084
06/29/2006-09:00:00	4258.667480	82.324432	6686.768066	141.558685	0.000000	1968.569336	0.062961	0.006770	0.000010	0.020043	0.000000	48.269920	0.001505	0.000212	0.000010	0.000555	0.000000	2.739518	0.000108	13.250981	0.000010	0.000013	0.000000	117.209587	0.007516	0.001309	0.000010	0.004562	0.000000	1.021312	0.000070	12.341645	0.000010	0.000085
06/29/2006-12:00:00	4258.599121	82.322914	6686.816406	141.559753	0.000000	1969.339600	0.062937	0.006581	0.000010	0.020156	0.000000	48.283821	0.001504	0.000208	0.000010	0.000558	0.000000	2.767405	0.000109	13.250729	0.000010	0.000014	0.000000	117.282410	0.007516	0.001276	0.000010	0.004588	0.000000	1.021485	0.000070	12.341390	0.000010	0.000085
06/29/2006-15:00:00	4258.042480	82.311310	6686.467285	141.552139	0.000000	1970.553467	0.062641	0.006412	0.000010	0.019934	0.000000	48.310112	0.001497	0.000206	0.000010	0.000552	0.000000	2.806730	0.000110	13.250500	0.000010	0.000014	0.000000	117.347656	0.007481	0.001245	0.000010	0.004548	0.000000	1.021660	0.000070	12.341142	0.000010	0.000084
06/29/2006-18:00:00	4256.577148	82.280571	6685.361816	141.528610	0.000000	1972.573364	0.062134	0.006370	0.000010	0.019472	0.000000	48.358990	0.001486	0.000202	0.000010	0.000540	0.000000	2.863163	0.000111	13.250238	0.000010	0.000014	0.000000	117.417168	0.007419	0.001231	0.000010	0.004460	0.000000	1.021836	0.000069	12.340871	0.000010	0.000083
06/29/2006-21:00:00	4253.946777	82.225449	6683.296875	141.484634	0.000000	1975.618164	0.061655	0.006278	0.000010	0.019055	0.000000	48.436184	0.001475	0.000203	0.000010	0.000530	0.000000	2.937766	0.000113	13.249993	0.000010	0.000014	0.000000	117.502945	0.007358	0.001218	0.000010	0.004378	0.000000	1.022014	0.000068	12.340614	0.000010	0.000081
06/30/2006-00:00:00	4250.619629	82.155983	6680.650391	141.428635	0.000000	1979.260376	0.061484	0.006191	0.000010	0.018961	0.000000	48.529793	0.001471	0.000199	0.000010	0.000528	0.000000	3.019177	0.000116	13.249752	0.000010	0.000014	0.000000	117.611511	0.007333	0.001201	0.000010	0.004360	0.000000	1.022192	0.000068	12.340359	0.000010	0.000081
06/30/2006-03:00:00	4248.153809	82.104568	6678.727051	141.387558	0.000000	1982.126953	0.061530	0.006080	0.000010	0.019136	0.000000	48.601719	0.001473	0.000198	0.000010	0.000532	0.000000	3.081084	0.000118	13.249516	0.000010	0.000014	0.000000	117.735329	0.007336	0.001194	0.000010	0.004397	0.000000	1.022369	0.000068	12.340099	0.000010	0.000081
06/30/2006-06:00:00	4247.176758	82.083961	6678.020508	141.372437	0.000000	1983.694336	0.061515	0.006169	0.000010	0.019294	0.000000	48.637558	0.001472	0.000199	0.000010	0.000536	0.000000	3.115256	0.000119	13.249264	0.000010	0.000014	0.000000	117.854500	0.007338	0.001198	0.000010	0.004432	0.000000	1.022545	0.000068	12.339836	0.000010	0.000082
06/30/2006-09:00:00	4246.939453	82.078964	6677.935059	141.370468	0.000000	1984.615479	0.061505	0.006248	0.000010	0.019452	0.000000	48.655693	0.001472	0.000201	0.000010	0.000539	0.000000	3.138489	0.000120	13.249022	0.000010	0.000014	0.000000	117.956223	0.007341	0.001218	0.000010	0.004469	0.000000	1.022722	0.000068	12.339582	0.000010	0.000083
06/30/2006-12:00:00	4246.682129	82.073586	6677.822266	141.368011	0.000000	1985.570435	0.061478	0.006094	0.000010	0.019561	0.000000	48.674934	0.001471	0.000196	0.000010	0.000542	0.000000	3.165983	0.000121	13.248775	0.000010	0.000014	0.000000	118.042953	0.007340	0.001184	0.000010	0.004496	0.000000	1.022898	0.000068	12.339315	0.000010	0.000083
06/30/2006-15:00:00	4245.945801	82.058067	6677.318359	141.357376	0.000000	1986.960693	0.061154	0.006197	0.000010	0.019344	0.000000	48.706375	0.001464	0.000200	0.000010	0.000536	0.000000	3.205198	0.000122	13.248540	0.000010	0.000014	0.000000	118.121971	0.007303	0.001204	0.000010	0.004457	0.000000	1.023073	0.000068	12.339070	0.000010	0.000082
06/30/2006-18:00:00	4244.332520	82.024269	6676.088379	141.331207	0.000000	1989.130249	0.060607	0.005907	0.000010	0.018899	0.000000	48.759678	0.001451	0.000192	0.000010	0.000525	0.000000	3.261754	0.000123	13.248294	0.000010	0.000014	0.000000	118.202766	0.007238	0.001162	0.000010	0.004372	0.000000	1.023252	0.000067	12.338810	0.000010	0.000081
06/30/2006-21:00:00	4241.595703	81.967010	6673.940430	141.285324	0.000000	1992.286499	0.060098	0.006070	0.000010	0.018513	0.000000	48.840248	0.001440	0.000196	0.000010	0.000515	0.000000	3.336517	0.000124	13.248051	0.000010	0.000014	0.000000	118.294746	0.007174	0.001179	0.000010	0.004296	0.000000	1.023431	0.000066	12.338553	0.000010	0.000079
07/01/2006-00:00:00	4238.232422	81.896164	6671.243164	141.227890	0.000000	1996.096558	0.059902	0.005783	0.000010	0.018419	0.000000	48.938869	0.001436	0.000189	0.000010	0.000513	0.000000	3.420701	0.000127	13.247807	0.000010	0.000014	0.000000	118.404846	0.007146	0.001135	0.000010	0.004278	0.000000	1.023612	0.000066	12.338300	0.000010	0.000079
07/01/2006-03:00:00	4235.748535	81.843689	6669.270996	141.185822	0.000000	1999.117554	0.059950	0.005834	0.000010	0.018592	0.000000	49.015419	0.001437	0.000189	0.000010	0.000517	0.000000	3.486105	0.000129	13.247560	0.000010	0.000015	0.000000	118.526566	0.007150	0.001145	0.000010	0.004316	0.000000	1.023791	0.000066	12.338030	0.000010	0.000079
07/01/2006-06:00:00	4235.056641	81.828743	6668.785645	141.175323	0.000000	2000.562256	0.059912	0.005881	0.000010	0.018740	0.000000	49.048241	0.001436	0.000191	0.000010	0.000520	0.000000	3.518649	0.000130	13.247313	0.000010	0.000014	0.000000	118.639519	0.007148	0.001157	0.000010	0.004351	0.000000	1.023970	0.000066	12.337769	0.000010	0.000080
07/01/2006-09:00:00	4235.219238	81.831512	6668.994141	141.179855	0.000000	2001.276855	0.059884	0.005632	0.000010	0.018888	0.000000	49.061054	0.001435	0.000181	0.000010	0.000524	0.000000	3.539058	0.000131	13.247074	0.000010	0.000014	0.000000	118.730843	0.007149	0.001095	0.000010	0.004387	0.000000	1.024149	0.000066	12.337519	0.000010	0.000081
07/01/2006-12:00:00	4235.381836	81.834549	6669.222168	141.184418	0.000000	2002.010498	0.059857	0.005274	0.000010	0.019003	0.000000	49.074619	0.001435	0.000167	0.000010	0.000526	0.000000	3.564029	0.000131	13.246818	0.000010	0.000014	0.000000	118.803467	0.007148	0.001038	0.000010	0.004415	0.000000	1.024326	0.000066	12.337255	0.000010	0.000081
07/01/2006-15:00:00	4235.127441	81.828674	6669.088379	141.181519	0.000000	2003.129150	0.059504	0.005208	0.000010	0.018800	0.000000	49.099121	0.001426	0.000163	0.000010	0.000521	0.000000	3.600174	0.000132	13.246583	0.000010	0.000014	0.000000	118.864975	0.007108	0.001019	0.000010	0.004379	0.000000	1.024505	0.000066	12.337000	0.000010	0.000080
07/01/2006-18:00:00	4234.099121	81.806496	6668.321777	141.164993	0.000000	2004.946289	0.058891	0.004937	0.000010	0.018374	0.000000	49.143200	0.001412	0.000155	0.000010	0.000510	0.000000	3.652589	0.000132	13.246333	0.000010	0.000014	0.000000	118.924637	0.007036	0.000968	0.000010	0.004296	0.000000	1.024685	0.000065	12.336747	0.000010	0.000079
07/01/2006-21:00:00	4232.056641	81.763168	6666.713379	141.130829	0.000000	2007.652100	0.058299	0.005039	0.000010	0.017980	0.000000	49.212029	0.001399	0.000157	0.000010	0.000501	0.000000	3.723129	0.000133	13.246094	0.000010	0.000014	0.000000	118.990959	0.006964	0.000979	0.000010	0.004218	0.000000	1.024867	0.000064	12.336491	0.000010	0.000077
07/02/2006-00:00:00	4229.319824	81.705551	6664.536621	141.084259	0.000000	2010.964722	0.058066	0.004892	0.000010	0.017887	0.000000	49.297653	0.001394	0.000153	0.000010	0.000498	0.000000	3.803311	0.000135	13.245843	0.000010	0.000015	0.000000	119.069740	0.006932	0.000961	0.000010	0.004201	0.000000	1.025049	0.000064	12.336232	0.000010	0.000077
07/02/2006-03:00:00	4227.273926	81.662231	6662.923828	141.050034	0.000000	2013.655884	0.058104	0.004872	0.000010	0.018057	0.000000	49.365818	0.001395	0.000153	0.000010	0.000503	0.000000	3.868490	0.000137	13.245603	0.000010	0.000015	0.000000	119.157288	0.006934	0.000957	0.000010	0.004237	0.000000	1.025231	0.000064	12.335979	0.000010	0.000077
07/02/2006-06:00:00	4226.722168	81.650139	6662.546875	141.041916	0.000000	2015.041382	0.058072	0.004686	0.000010	0.018206	0.000000	49.397732	0.001394	0.000148	0.000010	0.000506	0.000000	3.905360	0.000138	13.245358	0.000010	0.000015	0.000000	119.238586	0.006931	0.000922	0.000010	0.004272	0.000000	1.025411	0.000064	12.335715	0.000010	0.000078
07/02/2006-09:00:00	4226.913086	81.653572	6662.786133	141.047058	0.000000	2015.784912	0.058049	0.004756	0.000010	0.018351	0.000000	49.412113	0.001394	0.000149	0.000010	0.000509	0.000000	3.930771	0.000139	13.245124	0.000010	0.000015	0.000000	119.303955	0.006931	0.000940	0.000010	0.004307	0.000000	1.025591	0.000064	12.335455	0.000010	0.000079
07/02/2006-12:00:00	4227.089355	81.656677	6663.011230	141.051575	0.000000	2016.562012	0.058020	0.004864	0.000010	0.018462	0.000000	49.427601	0.001393	0.000152	0.000010	0.000512	0.000000	3.959818	0.000140	13.244866	0.000010	0.000015	0.000000	119.355392	0.006928	0.000954	0.000010	0.004335	0.000000	1.025771	0.000064	12.335197	0.000010	0.000079
07/02/2006-15:00:00	4226.802734	81.650169	6662.858398	141.048264	0.000000	2017.757324	0.057654	0.004758	0.000009	0.018269	0.000000	49.454937	0.001384	0.000149	0.000009	0.000507	0.000000	3.999888	0.000141	13.244622	0.000009	0.000015	0.000000	119.399734	0.006886	0.000928	0.000009	0.004300	0.000000	1.025952	0.000063	12.334946	0.000009	0.000079
07/02/2006-18:00:00	4225.633301	81.625084	6661.969727	141.029282	0.000000	2019.744873	0.057018	0.004590	0.000009	0.017845	0.000000	49.504311	0.001370	0.000144	0.000009	0.000497	0.000000	4.057729	0.000141	13.244382	0.000009	0.000015	0.000000	119.445030	0.006810	0.000915	0.000009	0.004218	0.000000	1.026132	0.000063	12.334682	0.000009	0.000077
07/02/2006-21:00:00	4223.276367	81.575256	6660.097168	140.989365	0.000000	2022.774658	0.056402	0.004381	0.000009	0.017450	0.000000	49.582756	0.001356	0.000138	0.000009	0.000487	0.000000	4.136448	0.000141	13.244138	0.000009	0.000015	0.000000	119.499062	0.006735	0.000886	0.000009	0.004140	0.000000	1.026317	0.000062	12.334431	0.000009	0.000075
07/03/2006-00:00:00	4220.076172	81.507843	6657.537109	140.934799	0.000000	2026.531738	0.056153	0.004414	0.000009	0.017358	0.000000	49.681286	0.001351	0.000139	0.000009	0.000485	0.000000	4.227038	0.000144	13.243894	0.000009	0.000015	0.000000	119.566086	0.006700	0.000879	0.000009	0.004122	0.000000	1.026500	0.000062	12.334168	0.000009	0.000075
07/03/2006-03:00:00	4217.650391	81.456558	6655.611816	140.893570	0.000000	2029.601685	0.056197	0.004250	0.000009	0.017523	0.000000	49.760571	0.001352	0.000134	0.000009	0.000489	0.000000	4.301406	0.000146	13.243647	0.000009	0.000015	0.000000	119.642792	0.006699	0.000855	0.000009	0.004158	0.000000	1.026684	0.000062	12.333901	0.000009	0.000076
07/03/2006-06:00:00	4216.886230	81.440002	6655.054199	140.881668	0.000000	2031.208984	0.056162	0.004456	0.000009	0.017673	0.000000	49.799118	0.001352	0.000139	0.000009	0.000492	0.000000	4.344110	0.000147	13.243411	0.000009	0.000015	0.000000	119.715683	0.006695	0.000887	0.000009	0.004193	0.000000	1.026867	0.000062	12.333649	0.000009	0.000076
07/03/2006-09:00:00	4216.949219	81.440781	6655.185547	140.884338	0.000000	2032.100708	0.056138	0.004231	0.000009	0.017818	0.000000	49.818054	0.001351	0.000135	0.000009	0.000496	0.000000	4.372859	0.000148	13.243163	0.000009	0.000015	0.000000	119.776123	0.006694	0.000860	0.000009	0.004229	0.000000	1.027049	0.000062	12.333385	0.000009	0.000077
07/03/2006-12:00:00	4217.023438	81.441727	6655.326172	140.887253	0.000000	2032.994019	0.056107	0.004318	0.000009	0.017928	0.000000	49.837120	0.001350	0.000135	0.000009	0.000498	0.000000	4.403885	0.000149	13.242926	0.000009	0.000015	0.000000	119.825386	0.006690	0.000866	0.000009	0.004256	0.000000	1.027229	0.000062	12.333142	0.000009	0.000077
07/03/2006-15:00:00	4216.770996	81.435860	6655.189941	140.884567	0.000000	2034.191040	0.055727	0.004474	0.000009	0.017747	0.000000	49.864845	0.001342	0.000140	0.000009	0.000493	0.000000	4.443429	0.000149	13.242679	0.000009	0.000015	0.000000	119.867294	0.006647	0.000886	0.000009	0.004225	0.000000	1.027411	0.000061	12.332880	0.000009	0.000077
07/03/2006-18:00:00	4215.945313	81.418068	6654.591797	140.871475	0.000000	2035.901733	0.055073	0.004290	0.000009	0.017366	0.000000	49.907055	0.001327	0.000136	0.000009	0.000484	0.000000	4.496216	0.000149	13.242447	0.000009	0.000015	0.000000	119.910614	0.006572	0.000866	0.000009	0.004151	0.000000	1.027595	0.000061	12.332616	0.000009	0.000075
07/03/2006-21:00:00	4214.430664	81.385895	6653.418945	140.846359	0.000000	2038.219727	0.054434	0.004352	0.000009	0.017015	0.000000	49.966198	0.001313	0.000137	0.000009	0.000475	0.000000	4.562208	0.000149	13.242191	0.000009	0.000015	0.000000	119.958893	0.006497	0.000869	0.000009	0.004082	0.000000	1.027779	0.000060	12.332366	0.000009	0.000074
07/04/2006-00:00:00	4212.472168	81.344345	6651.873047	140.813538	0.000000	2040.934204	0.054155	0.004017	0.000009	0.016934	0.000000	50.036282	0.001307	0.000128	0.000009	0.000473	0.000000	4.635077	0.000150	13.241947	0.000009	0.000015	0.000000	120.013947	0.006462	0.000822	0.000009	0.004068	0.000000	1.027964	0.000060	12.332108	0.000009	0.000074
07/04/2006-03:00:00	4210.955566	81.312073	6650.696289	140.788269	0.000000	2043.250122	0.054182	0.004161	0.000009	0.017095	0.000000	50.095192	0.001307	0.000131	0.000009	0.000477	0.000000	4.698404	0.000153	13.241712	0.000009	0.000016	0.000000	120.073212	0.006462	0.000841	0.000009	0.004104	0.000000	1.028149	0.000060	12.331847	0.000009	0.000074
07/04/2006-06:00:00	4210.477051	81.301476	6650.381348	140.781448	0.000000	2044.654297	0.054163	0.004351	0.000009	0.017243	0.000000	50.128796	0.001307	0.000136	0.000009	0.000481	0.000000	4.741346	0.000154	13.241456	0.000009	0.000016	0.000000	120.128845	0.006459	0.000865	0.000009	0.004138	0.000000	1.028332	0.000060	12.331592	0.000009	0.000075
07/04/2006-09:00:00	4210.581055	81.303101	6650.541992	140.784897	0.000000	2045.555664	0.054150	0.003998	0.000009	0.017385	0.000000	50.148693	0.001307	0.000127	0.000009	0.000484	0.000000	4.774433	0.000155	13.241221	0.000009	0.000016	0.000000	120.175705	0.006458	0.000818	0.000009	0.004173	0.000000	1.028514	0.000059	12.331336	0.000009	0.000076
07/04/2006-12:00:00	4210.678711	81.304497	6650.699219	140.788025	0.000000	2046.477173	0.054114	0.004202	0.000009	0.017489	0.000000	50.169205	0.001306	0.000133	0.000009	0.000487	0.000000	4.809404	0.000156	13.240976	0.000009	0.000016	0.000000	120.214531	0.006454	0.000846	0.000009	0.004198	0.000000	1.028697	0.000059	12.331060	0.000009	0.000076
07/04/2006-15:00:00	4210.436035	81.298897	6650.576660	140.785416	0.000000	2047.705566	0.053707	0.004144	0.000009	0.017322	0.000000	50.198353	0.001297	0.000131	0.000009	0.000482	0.000000	4.851896	0.000156	13.240738	0.000009	0.000016	0.000000	120.249496	0.006408	0.000840	0.000009	0.004168	0.000000	1.028879	0.000059	12.330809	0.000009	0.000076
07/04/2006-18:00:00	4209.611328	81.281105	6649.979004	140.772491	0.000000	2049.454346	0.053009	0.004021	0.000009	0.016950	0.000000	50.242073	0.001281	0.000129	0.000009	0.000473	0.000000	4.905821	0.000155	13.240486	0.000009	0.000016	0.000000	120.285164	0.006330	0.000827	0.000009	0.004096	0.000000	1.029064	0.000058	12.330558	0.000009	0.000074
07/04/2006-21:00:00	4208.083496	81.248634	6648.779297	140.747116	0.000000	2051.829834	0.052322	0.003994	0.000009	0.016609	0.000000	50.303272	0.001266	0.000126	0.000009	0.000465	0.000000	4.972624	0.000155	13.240248	0.000009	0.000016	0.000000	120.325760	0.006252	0.000811	0.000009	0.004029	0.000000	1.029250	0.000058	12.330295	0.000009	0.000073
07/05/2006-00:00:00	4206.084961	81.206322	6647.208984	140.713379	0.000001	2054.611572	0.052024	0.003905	0.000009	0.016536	0.000000	50.375778	0.001260	0.000125	0.000009	0.000463	0.000000	5.046493	0.000156	13.240005	0.000009	0.000016	0.000000	120.373947	0.006215	0.000804	0.000009	0.004016	0.000000	1.029434	0.000057	12.330041	0.000009	0.000073
07/05/2006-03:00:00	4204.548828	81.173454	6646.002930	140.687988	0.000668	2056.984375	0.052048	0.004123	0.000009	0.016689	0.000027	50.436703	0.001261	0.000130	0.000009	0.000467	0.000023	5.110364	0.000158	13.239757	0.000009	0.000016	0.000000	120.427170	0.006214	0.000831	0.000009	0.004051	0.000000	1.029620	0.000057	12.329785	0.000009	0.000073
07/05/2006-06:00:00	4204.100098	81.163536	6645.711914	140.681488	0.001531	2058.394043	0.052019	0.003810	0.000009	0.016832	0.000062	50.471031	0.001260	0.000122	0.000009	0.000470	0.000052	5.152651	0.000159	13.239514	0.000009	0.000016	0.000000	120.477600	0.006211	0.000787	0.000009	0.004084	0.000000	1.029805	0.000057	12.329522	0.000009	0.000074
07/05/2006-09:00:00	4204.252441	81.166260	6645.920410	140.685822	0.002441	2059.285156	0.052000	0.004108	0.000009	0.016971	0.000099	50.490959	0.001260	0.000130	0.000009	0.000474	0.000082	5.184613	0.000160	13.239269	0.000009	0.000016	0.000000	120.519363	0.006209	0.000828	0.000009	0.004118	0.000000	1.029988	0.000057	12.329269	0.000009	0.000075
07/05/2006-12:00:00	4204.438477	81.169609	6646.149414	140.690613	0.003429	2060.162354	0.051970	0.003950	0.000009	0.017082	0.000138	50.510517	0.001259	0.000127	0.000009	0.000476	0.000116	5.217680	0.000161	13.239040	0.000009	0.000016	0.000000	120.553360	0.006205	0.000813	0.000009	0.004145	0.000000	1.030171	0.000057	12.329010	0.000009	0.000075
07/05/2006-15:00:00	4204.462891	81.169510	6646.245117	140.692581	0.004528	2061.185791	0.051587	0.003874	0.000009	0.016954	0.000183	50.534512	0.001251	0.000123	0.000009	0.000473	0.000153	5.255168	0.000161	13.238787	0.000009	0.000016	0.000000	120.581985	0.006163	0.000795	0.000009	0.004123	0.000000	1.030355	0.000057	12.328761	0.000009	0.000075
07/05/2006-18:00:00	4204.232910	81.164154	6646.138184	140.690201	0.005799	2062.440918	0.050926	0.003855	0.000009	0.016649	0.000234	50.565083	0.001236	0.000124	0.000009	0.000466	0.000195	5.298094	0.000160	13.238543	0.000009	0.000016	0.000000	120.608360	0.006090	0.000797	0.000009	0.004064	0.000000	1.030539	0.000056	12.328496	0.000009	0.000074
07/05/2006-21:00:00	4203.746582	81.153404	6645.814941	140.683090	0.007253	2063.937988	0.050282	0.004029	0.000009	0.016368	0.000293	50.602390	0.001222	0.000128	0.000009	0.000459	0.000244	5.346114	0.000159	13.238298	0.000009	0.000016	0.000000	120.634674	0.006019	0.000815	0.000009	0.004010	0.000000	1.030725	0.000056	12.328236	0.000009	0.000073
07/06/2006-00:00:00	4203.100586	81.139359	6645.362305	140.673294	0.008831	2065.571289	0.050164	0.003966	0.000009	0.016426	0.000357	50.643536	0.001219	0.000127	0.000009	0.000460	0.000297	5.396778	0.000160	13.238062	0.000009	0.000016	0.000002	120.662704	0.006005	0.000810	0.000009	0.004024	0.000000	1.030911	0.000055	12.327985	0.000009	0.000073
07/06/2006-03:00:00	4202.597168	81.128181	6645.018555	140.665802	0.010312	2067.082764	0.050187	0.003750	0.000009	0.016574	0.000417	50.681305	0.001220	0.000120	0.000009	0.000464	0.000347	5.444360	0.000161	13.237824	0.000009	0.000017	0.000002	120.691498	0.006005	0.000776	0.000009	0.004056	0.000000	1.031095	0.000055	12.327722	0.000009	0.000073
07/06/2006-06:00:00	4202.448730	81.124504	6644.976074	140.664764	0.011526	2068.279785	0.050192	0.003863	0.000009	0.016711	0.000463	50.710377	0.001220	0.000124	0.000009	0.000467	0.000387	5.485060	0.000162	13.237580	0.000009	0.000017	0.000003	120.718079	0.006004	0.000794	0.000009	0.004087	0.000000	1.031279	0.000055	12.327462	0.000009	0.000074
07/06/2006-09:00:00	4202.540039	81.125870	6645.123047	140.667923	0.012568	2069.269531	0.050198	0.003887	0.000009	0.016850	0.000503	50.733711	0.001220	0.000125	0.000009	0.000470	0.000420	5.521793	0.000164	13.237342	0.000009	0.000017	0.000004	120.740204	0.006003	0.000800	0.000009	0.004118	0.000000	1.031463	0.000055	12.327211	0.000009	0.000075
07/06/2006-12:00:00	4202.630371	81.127167	6645.271973	140.671097	0.017587	2070.266602	0.050201	0.003728	0.000009	0.016976	0.000709	50.757305	0.001220	0.000120	0.000009	0.000473	0.000589	5.559389	0.000165	13.237086	0.000009	0.000017	0.000011	120.758545	0.006002	0.000773	0.000009	0.004147	0.000001	1.031648	0.000055	12.326951	0.000009	0.000075
07/06/2006-15:00:00	4202.553223	81.125015	6645.286133	140.671371	0.023067	2071.411133	0.050132	0.003877	0.000009	0.017054	0.000843	50.785030	0.001219	0.000124	0.000009	0.000475	0.000704	5.600648	0.000166	13.236850	0.000009	0.000018	0.000007	120.774940	0.005994	0.000796	0.000009	0.004166	0.000000	1.031830	0.000055	12.326692	0.000009	0.000076
07/06/2006-18:00:00	4202.225586	81.117630	6645.083984	140.666977	0.026508	2072.779297	0.049942	0.003905	0.000009	0.017045	0.000944	50.819096	0.001215	0.000125	0.000009	0.000475	0.000786	5.646839	0.000166	13.236612	0.000009	0.000018	0.000007	120.791908	0.005970	0.000800	0.000009	0.004164	0.000000	1.032014	0.000055	12.326430	0.000009	0.000076
07/06/2006-21:00:00	4201.629395	81.104523	6644.668945	140.658127	0.027662	2074.392334	0.049659	0.003850	0.000009	0.016981	0.000992	50.859905	0.001209	0.000123	0.000009	0.000473	0.000826	5.697785	0.000167	13.236362	0.000009	0.000018	0.000006	120.811623	0.005937	0.000796	0.000009	0.004152	0.000000	1.032197	0.000055	12.326182	0.000009	0.000075
07/07/2006-00:00:00	4200.850586	81.087601	6644.102051	140.645782	0.021716	2076.169678	0.049508	0.003575	0.000009	0.017001	0.000819	50.905281	0.001205	0.000116	0.000009	0.000474	0.000698	5.751386	0.000168	13.236134	0.000009	0.000018	0.000006	120.835457	0.005918	0.000754	0.000009	0.004158	0.000000	1.032379	0.000055	12.325926	0.000009	0.000075
07/07/2006-03:00:00	4200.208496	81.073715	6643.651855	140.636078	0.021503	2077.816162	0.049536	0.003774	0.000009	0.017139	0.000816	50.946930	0.001206	0.000121	0.000009	0.000477	0.000700	5.801270	0.000169	13.235886	0.000009	0.000019	0.000006	120.862305	0.005918	0.000782	0.000009	0.004188	0.000000	1.032561	0.000055	12.325665	0.000009	0.000076
07/07/2006-06:00:00	4200.005371	81.068916	6643.554199	140.633957	0.022879	2079.073975	0.049541	0.003706	0.000009	0.017272	0.000869	50.977840	0.001207	0.000120	0.000009	0.000480	0.000745	5.842379	0.000170	13.235641	0.000009	0.000019	0.000006	120.888069	0.005917	0.000776	0.000009	0.004217	0.000000	1.032742	0.000055	12.325407	0.000009	0.000077
07/07/2006-09:00:00	4200.102539	81.070335	6643.713867	140.637253	0.024026	2080.073486	0.049547	0.003539	0.000009	0.017397	0.000913	51.001560	0.001207	0.000115	0.000009	0.000483	0.000782	5.878414	0.000171	13.235397	0.000009	0.000019	0.000006	120.909523	0.005917	0.000750	0.000009	0.004245	0.000000	1.032923	0.000055	12.325160	0.000009	0.000077
07/07/2006-12:00:00	4200.167480	81.071205	6643.840820	140.639938	0.029218	2081.099609	0.049544	0.003710	0.000009	0.017510	0.001125	51.026138	0.001207	0.000120	0.000009	0.000486	0.000956	5.915751	0.000172	13.235159	0.000009	0.000020	0.000013	120.927467	0.005915	0.000775	0.000009	0.004271	0.000001	1.033104	0.000055	12.324899	0.000009	0.000078
07/07/2006-15:00:00	4199.934570	81.065758	6643.727539	140.637436	0.035882	2082.390381	0.049438	0.003683	0.000009	0.017553	0.001302	51.058014	0.001205	0.000120	0.000009	0.000487	0.001110	5.959110	0.000173	13.234920	0.000009	0.000020	0.000009	120.945229	0.005903	0.000774	0.000009	0.004282	0.000001	1.033285	0.000055	12.324636	0.000009	0.000078
07/07/2006-18:00:00	4199.189453	81.049614	6643.182129	140.625809	0.041192	2084.133789	0.049082	0.003643	0.000009	0.017420	0.001464	51.102596	0.001197	0.000119	0.000009	0.000483	0.001239	6.011731	0.000173	13.234677	0.000009	0.000020	0.000008	120.967339	0.005861	0.000772	0.000009	0.004256	0.000000	1.033465	0.000054	12.324385	0.000009	0.000077
07/07/2006-21:00:00	4197.829102	81.020561	6642.131348	140.603333	0.043952	2086.417969	0.048668	0.003462	0.000009	0.017251	0.001574	51.162174	0.001188	0.000113	0.000009	0.000479	0.001330	6.074637	0.000173	13.234427	0.000009	0.000020	0.000007	120.997910	0.005814	0.000739	0.000009	0.004223	0.000000	1.033646	0.000054	12.324129	0.000009	0.000077
07/08/2006-00:00:00	4196.032715	80.982445	6640.721191	140.573212	0.037423	2089.089111	0.048303	0.003462	0.000009	0.017122	0.001399	51.232368	0.001180	0.000114	0.000009	0.000476	0.001206	6.143480	0.000174	13.234189	0.000009	0.000020	0.000004	121.039375	0.005772	0.000746	0.000009	0.004200	0.000000	1.033828	0.000053	12.323863	0.000009	0.000076
07/08/2006-03:00:00	4194.576172	80.951248	6639.582031	140.548950	0.025464	2091.464111	0.048338	0.003343	0.000009	0.017263	0.001084	51.294292	0.001181	0.000112	0.000009	0.000479	0.000880	6.204032	0.000175	13.233942	0.000009	0.000020	0.000001	121.088936	0.005772	0.000736	0.000009	0.004231	0.000000	1.034009	0.000053	12.323606	0.000009	0.000077
07/08/2006-06:00:00	4194.082031	80.940453	6639.250000	140.541779	0.015695	2092.980713	0.048332	0.003336	0.000009	0.017391	0.000634	51.332424	0.001181	0.000111	0.000009	0.000482	0.000528	6.245053	0.000176	13.233705	0.000009	0.000020	0.000001	121.137726	0.005771	0.000732	0.000009	0.004262	0.000000	1.034190	0.000053	12.323348	0.000009	0.000077
07/08/2006-09:00:00	4194.161133	80.941460	6639.392578	140.544449	0.005739	2094.002686	0.048326	0.003291	0.000009	0.017519	0.000228	51.356888	0.001181	0.000110	0.000009	0.000485	0.000191	6.276325	0.000177	13.233463	0.000009	0.000020	0.000000	121.179161	0.005771	0.000732	0.000009	0.004294	0.000000	1.034369	0.000053	12.323094	0.000009	0.000078
07/08/2006-12:00:00	4194.201660	80.941978	6639.507813	140.546890	0.002477	2095.048340	0.048275	0.003351	0.000009	0.017600	0.000098	51.381989	0.001180	0.000112	0.000009	0.000487	0.000082	6.309444	0.000178	13.233220	0.000009	0.000020	0.000000	121.214447	0.005765	0.000738	0.000009	0.004315	0.000000	1.034549	0.000053	12.322850	0.000009	0.000078
07/08/2006-15:00:00	4193.838867	80.933647	6639.273438	140.541870	0.000000	2096.467773	0.047750	0.003381	0.000009	0.017361	0.000000	51.417530	0.001169	0.000112	0.000009	0.000481	0.000000	6.351266	0.000177	13.232985	0.000009	0.000020	0.000000	121.248154	0.005709	0.000742	0.000009	0.004271	0.000000	1.034729	0.000053	12.322581	0.000009	0.000077
07/08/2006-18:00:00	4192.692383	80.909004	6638.398926	140.523193	0.000000	2098.573486	0.046834	0.003149	0.000009	0.016892	0.000000	51.472206	0.001149	0.000105	0.000009	0.000470	0.000000	6.407417	0.000174	13.232742	0.000009	0.000019	0.000000	121.286446	0.005611	0.000703	0.000009	0.004181	0.000000	1.034910	0.000052	12.322322	0.000009	0.000076
07/08/2006-21:00:00	4190.536621	80.863335	6636.679688	140.486664	0.000000	2101.569824	0.045910	0.003082	0.000009	0.016459	0.000000	51.551617	0.001128	0.000105	0.000009	0.000460	0.000000	6.480582	0.000172	13.232503	0.000009	0.000019	0.000000	121.334480	0.005512	0.000697	0.000009	0.004096	0.000000	1.035093	0.000051	12.322065	0.000009	0.000074
07/09/2006-00:00:00	4187.622070	80.801842	6634.340820	140.436691	0.000000	2105.226074	0.045455	0.003059	0.000009	0.016313	0.000000	51.649281	0.001119	0.000105	0.000009	0.000457	0.000000	6.564433	0.000172	13.232253	0.000009	0.000019	0.000000	121.395256	0.005461	0.000694	0.000009	0.004070	0.000000	1.035277	0.000051	12.321817	0.000009	0.000074
07/09/2006-03:00:00	4185.198242	80.750534	6632.405273	140.395355	0.000000	2108.439453	0.045493	0.002896	0.000009	0.016460	0.000000	51.734467	0.001120	0.000100	0.000009	0.000460	0.000000	6.637156	0.000174	13.232013	0.000009	0.000019	0.000000	121.465385	0.005461	0.000664	0.000009	0.004104	0.000000	1.035461	0.000051	12.321561	0.000009	0.000074
07/09/2006-06:00:00	4184.201172	80.729073	6631.641602	140.379150	0.000000	2110.395996	0.045467	0.002844	0.000009	0.016589	0.000000	51.784767	0.001120	0.000100	0.000009	0.000463	0.000000	6.682653	0.000175	13.231771	0.000009	0.000018	0.000000	121.534523	0.005459	0.000667	0.000009	0.004137	0.000000	1.035644	0.000051	12.321299	0.000009	0.000075
07/09/2006-09:00:00	4183.986816	80.723976	6631.538574	140.376770	0.000000	2111.661133	0.045444	0.003029	0.000009	0.016714	0.000000	51.815731	0.001119	0.000104	0.000009	0.000466	0.000000	6.714108	0.000176	13.231528	0.000009	0.000018	0.000000	121.595612	0.005457	0.000689	0.000009	0.004170	0.000000	1.035826	0.000051	12.321040	0.000009	0.000075
07/09/2006-12:00:00	4183.770020	80.718895	6631.434082	140.374451	0.000000	2112.935059	0.045379	0.002996	0.000009	0.016797	0.000000	51.847118	0.001118	0.000104	0.000009	0.000468	0.000000	6.747501	0.000176	13.231286	0.000009	0.000018	0.000000	121.649498	0.005451	0.000688	0.000009	0.004194	0.000000	1.036006	0.000050	12.320788	0.000009	0.000076
07/09/2006-15:00:00	4183.133789	80.704948	6630.981445	140.364639	0.000000	2114.586426	0.044754	0.002925	0.000009	0.016552	0.000000	51.889046	0.001104	0.000100	0.000009	0.000462	0.000000	6.790260	0.000174	13.231046	0.000009	0.000018	0.000000	121.699837	0.005386	0.000667	0.000009	0.004151	0.000000	1.036189	0.000050	12.320539	0.000009	0.000075
07/09/2006-18:00:00	4181.744629	80.675407	6629.899902	140.341614	0.000000	2116.906250	0.043692	0.002843	0.000009	0.016089	0.000000	51.949646	0.001081	0.000099	0.000009	0.000451	0.000000	6.847899	0.000171	13.230807	0.000009	0.000017	0.000000	121.751282	0.005276	0.000664	0.000009	0.004061	0.000000	1.036374	0.000049	12.320281	0.000009	0.000073
07/09/2006-21:00:00	4179.423340	80.626175	6628.042480	140.302124	0.000000	2120.052246	0.042661	0.002880	0.000009	0.015673	0.000000	52.033203	0.001059	0.000100	0.000009	0.000441	0.000000	6.921928	0.000168	13.230568	0.000009	0.000017	0.000000	121.807869	0.005168	0.000666	0.000009	0.003981	0.000000	1.036560	0.000048	12.320024	0.000009	0.000072
07/10/2006-00:00:00	4176.422852	80.562851	6625.620117	140.250412	0.000000	2123.791504	0.042175	0.002793	0.000009	0.015552	0.000000	52.133244	0.001048	0.000097	0.000009	0.000439	0.000000	7.006405	0.000167	13.230321	0.000009	0.000016	0.000000	121.872406	0.005116	0.000645	0.000009	0.003960	0.000000	1.036746	0.000047	12.319761	0.000009	0.000071
07/10/2006-03:00:00	4174.041016	80.512505	6623.711426	140.209778	0.000000	2126.974365	0.042195	0.002750	0.000009	0.015697	0.000000	52.217747	0.001049	0.000097	0.000009	0.000442	0.000000	7.078487	0.000169	13.230074	0.000009	0.000016	0.000000	121.942062	0.005115	0.000646	0.000009	0.003994	0.000000	1.036932	0.000047	12.319502	0.000009	0.000072
07/10/2006-06:00:00	4173.274902	80.495834	6623.146484	140.197510	0.000000	2128.739258	0.042134	0.002765	0.000009	0.015823	0.000000	52.262691	0.001048	0.000098	0.000009	0.000445	0.000000	7.120164	0.000170	13.229846	0.000009	0.000016	0.000000	122.007210	0.005109	0.000650	0.000009	0.004027	0.000000	1.037117	0.000047	12.319244	0.000009	0.000072
07/10/2006-09:00:00	4173.334473	80.496536	6623.268066	140.200119	0.000000	2129.777344	0.042089	0.002715	0.000009	0.015946	0.000000	52.287651	0.001047	0.000095	0.000009	0.000448	0.000000	7.147466	0.000170	13.229598	0.000009	0.000016	0.000000	122.062065	0.005106	0.000635	0.000009	0.004060	0.000000	1.037301	0.000047	12.318984	0.000009	0.000073
07/10/2006-12:00:00	4173.435547	80.498032	6623.432129	140.203278	0.000000	2130.787109	0.042034	0.002794	0.000009	0.016035	0.000000	52.311913	0.001046	0.000098	0.000009	0.000450	0.000000	7.176119	0.000170	13.229355	0.000009	0.000016	0.000000	122.107330	0.005101	0.000652	0.000009	0.004085	0.000000	1.037486	0.000047	12.318730	0.000009	0.000073
07/10/2006-15:00:00	4173.336914	80.495453	6623.418945	140.203003	0.000000	2131.988281	0.041431	0.002754	0.000009	0.015855	0.000000	52.341595	0.001033	0.000097	0.000009	0.000446	0.000000	7.210422	0.000168	13.229113	0.000009	0.000016	0.000000	122.145821	0.005040	0.000652	0.000009	0.004054	0.000000	1.037671	0.000047	12.318486	0.000009	0.000073
07/10/2006-18:00:00	4172.913574	80.485909	6623.135742	140.197128	0.000000	2133.486328	0.040414	0.002753	0.000009	0.015487	0.000000	52.379761	0.001010	0.000097	0.000009	0.000437	0.000000	7.252049	0.000164	13.228882	0.000009	0.000015	0.000000	122.180412	0.004938	0.000648	0.000009	0.003984	0.000000	1.037856	0.000046	12.318226	0.000009	0.000071
07/10/2006-21:00:00	4172.117676	80.468719	6622.547852	140.184357	0.000000	2135.317139	0.039463	0.002629	0.000009	0.015148	0.000000	52.427280	0.000990	0.000092	0.000009	0.000429	0.000000	7.301221	0.000161	13.228631	0.000009	0.000015	0.000000	122.214043	0.004841	0.000621	0.000009	0.003918	0.000000	1.038044	0.000045	12.317969	0.000009	0.000070
07/11/2006-00:00:00	4171.079102	80.446434	6621.753418	140.167465	0.000000	2137.368652	0.039133	0.002559	0.000009	0.015110	0.000000	52.480785	0.000983	0.000092	0.000009	0.000428	0.000000	7.355004	0.000160	13.228389	0.000009	0.000015	0.000000	122.248741	0.004806	0.000619	0.000009	0.003914	0.000000	1.038230	0.000045	12.317712	0.000009	0.000070
07/11/2006-03:00:00	4170.224609	80.427986	6621.112793	140.153641	0.000000	2139.252930	0.039144	0.002551	0.000009	0.015246	0.000000	52.529808	0.000983	0.000092	0.000009	0.000431	0.000000	7.404840	0.000161	13.228148	0.000009	0.000015	0.000000	122.284119	0.004805	0.000620	0.000009	0.003945	0.000000	1.038416	0.000045	12.317451	0.000009	0.000071
07/11/2006-06:00:00	4169.939941	80.421494	6620.953125	140.150131	0.000000	2140.637207	0.039134	0.002480	0.000009	0.015373	0.000000	52.564880	0.000983	0.000089	0.000009	0.000434	0.000000	7.443531	0.000162	13.227906	0.000009	0.000015	0.000000	122.316887	0.004804	0.000602	0.000009	0.003976	0.000000	1.038602	0.000045	12.317193	0.000009	0.000071
07/11/2006-09:00:00	4170.030273	80.422745	6621.094727	140.153107	0.000000	2141.696777	0.039128	0.002556	0.000009	0.015501	0.000000	52.591000	0.000983	0.000092	0.000009	0.000437	0.000000	7.475744	0.000163	13.227672	0.000009	0.000016	0.000000	122.344551	0.004803	0.000618	0.000009	0.004007	0.000000	1.038787	0.000045	12.316937	0.000009	0.000072
07/11/2006-12:00:00	4170.121094	80.424110	6621.251465	140.156219	0.000000	2142.761475	0.039080	0.002601	0.000009	0.015595	0.000000	52.617367	0.000982	0.000094	0.000009	0.000440	0.000000	7.508938	0.000163	13.227418	0.000009	0.000016	0.000000	122.367546	0.004797	0.000636	0.000009	0.004031	0.000000	1.038972	0.000045	12.316680	0.000009	0.000072
07/11/2006-15:00:00	4170.022949	80.421440	6621.240234	140.155746	0.000000	2144.000732	0.038719	0.002605	0.000009	0.015500	0.000000	52.648659	0.000974	0.000094	0.000009	0.000437	0.000000	7.546653	0.000162	13.227178	0.000009	0.000016	0.000000	122.387772	0.004759	0.000632	0.000009	0.004013	0.000000	1.039157	0.000044	12.316424	0.000009	0.000072
07/11/2006-18:00:00	4169.615723	80.412407	6620.966309	140.150146	0.000000	2145.518311	0.038156	0.002407	0.000009	0.015282	0.000000	52.687767	0.000961	0.000087	0.000009	0.000432	0.000000	7.590572	0.000161	13.226940	0.000009	0.000016	0.000000	122.407379	0.004700	0.000592	0.000009	0.003970	0.000000	1.039342	0.000044	12.316170	0.000009	0.000071
07/11/2006-21:00:00	4168.871094	80.396141	6620.420898	140.138290	0.000000	2147.337158	0.037611	0.002450	0.000009	0.015078	0.000000	52.735279	0.000949	0.000089	0.000009	0.000427	0.000000	7.640891	0.000159	13.226695	0.000009	0.000016	0.000000	122.428337	0.004643	0.000603	0.000009	0.003929	0.000000	1.039529	0.000043	12.315916	0.000009	0.000070
07/12/2006-00:00:00	4167.898438	80.375221	6619.683105	140.122559	0.000016	2149.353271	0.037439	0.002423	0.000009	0.015094	0.000001	52.788372	0.000946	0.000089	0.000009	0.000427	0.000000	7.695022	0.000159	13.226449	0.000009	0.000016	0.000001	122.452126	0.004623	0.000604	0.000009	0.003934	0.000000	1.039716	0.000043	12.315670	0.000009	0.000070
07/12/2006-03:00:00	4167.079590	80.357498	6619.065430	140.109497	0.000541	2151.236572	0.037460	0.002252	0.000009	0.015228	0.000023	52.837563	0.000946	0.000084	0.000009	0.000431	0.000018	7.745481	0.000160	13.226210	0.000009	0.000016	0.000002	122.478142	0.004623	0.000571	0.000009	0.003965	0.000000	1.039902	0.000043	12.315399	0.000009	0.000071
07/12/2006-06:00:00	4166.750488	80.350082	6618.867188	140.105057	0.001346	2152.681885	0.037460	0.002320	0.000009	0.015353	0.000054	52.874680	0.000946	0.000086	0.000009	0.000433	0.000044	7.786048	0.000161	13.225974	0.000009	0.000016	0.000003	122.503174	0.004622	0.000588	0.000009	0.003994	0.000000	1.040088	0.000043	12.315150	0.000009	0.000071
07/12/2006-09:00:00	4166.756836	80.349548	6618.938965	140.106583	0.002851	2153.839355	0.037463	0.002327	0.000009	0.015481	0.000112	52.903790	0.000947	0.000086	0.000009	0.000436	0.000094	7.820511	0.000162	13.225736	0.000009	0.000017	0.000004	122.525032	0.004621	0.000592	0.000009	0.004024	0.000000	1.040273	0.000043	12.314898	0.000009	0.000072
07/12/2006-12:00:00	4166.745605	80.349060	6619.014160	140.108063	0.011117	2154.993652	0.037457	0.002381	0.000009	0.015591	0.000431	52.932941	0.000947	0.000088	0.000009	0.000439	0.000352	7.855476	0.000163	13.225491	0.000009	0.000017	0.000013	122.544083	0.004620	0.000601	0.000009	0.004051	0.000001	1.040458	0.000043	12.314635	0.000009	0.000072
07/12/2006-15:00:00	4166.567871	80.344452	6618.922363	140.106155	0.020620	2156.315186	0.037352	0.002243	0.000009	0.015647	0.000703	52.966736	0.000944	0.000084	0.000009	0.000441	0.000564	7.894515	0.000163	13.225246	0.000009	0.000017	0.000008	122.561928	0.004609	0.000571	0.000009	0.004066	0.000000	1.040644	0.000043	12.314384	0.000009	0.000073
07/12/2006-18:00:00	4166.078125	80.333733	6618.596191	140.098938	0.025638	2157.909424	0.037008	0.002277	0.000009	0.015546	0.000814	53.008141	0.000937	0.000085	0.000009	0.000438	0.000648	7.939602	0.000162	13.225008	0.000009	0.000017	0.000007	122.580376	0.004571	0.000583	0.000009	0.004045	0.000000	1.040828	0.000043	12.314127	0.000009	0.000072
07/12/2006-21:00:00	4165.269531	80.316086	6617.991211	140.085831	0.024454	2159.802246	0.036599	0.002341	0.000009	0.015413	0.000810	53.057796	0.000928	0.000087	0.000009	0.000435	0.000655	7.990738	0.000161	13.224761	0.000009	0.000017	0.000006	122.601280	0.004528	0.000593	0.000009	0.004020	0.000000	1.041014	0.000042	12.313867	0.000009	0.000072
07/13/2006-00:00:00	4164.238281	80.293968	6617.205566	140.068954	0.016451	2161.885254	0.036413	0.002211	0.000009	0.015420	0.000592	53.112808	0.000924	0.000083	0.000009	0.000435	0.000492	8.045511	0.000161	13.224529	0.000009	0.000017	0.000006	122.625854	0.004508	0.000563	0.000009	0.004023	0.000000	1.041198	0.000042	12.313613	0.000009	0.000072
07/13/2006-03:00:00	4163.390625	80.275665	6616.559082	140.055466	0.012177	2163.805908	0.036434	0.002251	0.000009	0.015548	0.000455	53.163342	0.000925	0.000084	0.000009	0.000438	0.000391	8.095927	0.000162	13.224284	0.000009	0.000017	0.000006	122.652878	0.004508	0.000577	0.000009	0.004053	0.000000	1.041384	0.000042	12.313358	0.000009	0.000072
07/13/2006-06:00:00	4163.089844	80.268806	6616.383789	140.051575	0.013632	2165.236572	0.036438	0.002357	0.000009	0.015675	0.000510	53.200138	0.000925	0.000087	0.000009	0.000441	0.000439	8.135174	0.000163	13.224046	0.000009	0.000018	0.000007	122.678856	0.004507	0.000593	0.000009	0.004083	0.000000	1.041567	0.000042	12.313107	0.000009	0.000073
07/13/2006-09:00:00	4163.151855	80.269501	6616.506348	140.054062	0.019794	2166.348389	0.036444	0.002291	0.000009	0.015793	0.000771	53.228004	0.000925	0.000085	0.000009	0.000444	0.000650	8.167732	0.000164	13.223800	0.000009	0.000018	0.000021	122.701164	0.004508	0.000588	0.000009	0.004111	0.000001	1.041753	0.000042	12.312844	0.000009	0.000073
07/13/2006-12:00:00	4163.204590	80.270050	6616.623047	140.056503	0.032270	2167.461914	0.036449	0.002325	0.000009	0.015903	0.001253	53.256168	0.000925	0.000087	0.000009	0.000446	0.001010	8.201052	0.000164	13.223561	0.000009	0.000018	0.000073	122.720505	0.004508	0.000589	0.000009	0.004138	0.000004	1.041948	0.000042	12.312603	0.000009	0.000074
07/13/2006-15:00:00	4163.038086	80.265976	6616.554688	140.054871	0.048749	2168.768555	0.036371	0.002258	0.000009	0.015967	0.001741	53.289600	0.000924	0.000085	0.000009	0.000448	0.001411	8.239047	0.000165	13.223323	0.000009	0.000018	0.000057	122.738319	0.004500	0.000584	0.000009	0.004156	0.000003	1.042132	0.000042	12.312331	0.000009	0.000074
07/13/2006-18:00:00	4162.509766	80.254433	6616.185059	140.047028	0.061850	2170.394287	0.035996	0.002368	0.000009	0.015831	0.001856	53.332150	0.000915	0.000088	0.000009	0.000444	0.001531	8.284261	0.000164	13.223072	0.000009	0.000018	0.000032	122.757065	0.004458	0.000594	0.000009	0.004128	0.000002	1.042317	0.000042	12.312084	0.000009	0.000074
07/13/2006-21:00:00	4161.577637	80.234329	6615.482422	140.031860	0.069839	2172.389648	0.035561	0.002143	0.000009	0.015657	0.002137	53.384796	0.000906	0.000081	0.000009	0.000440	0.001753	8.337132	0.000162	13.222833	0.000009	0.000018	0.000021	122.779259	0.004412	0.000556	0.000009	0.004093	0.000001	1.042501	0.000041	12.311822	0.000009	0.000073
07/14/2006-00:00:00	4160.373047	80.208443	6614.544434	140.011826	0.075046	2174.627197	0.035402	0.002222	0.000009	0.015660	0.002683	53.443665	0.000903	0.000083	0.000009	0.000440	0.002219	8.394441	0.000163	13.222593	0.000009	0.000018	0.000018	122.806168	0.004394	0.000572	0.000009	0.004095	0.000001	1.042686	0.000041	12.311573	0.000009	0.000073
07/14/2006-03:00:00	4159.364746	80.186890	6613.772949	139.995438	0.085220	2176.678711	0.035432	0.002265	0.000009	0.015784	0.003607	53.497246	0.000904	0.000085	0.000009	0.000443	0.003039	8.446535	0.000164	13.222359	0.000009	0.000018	0.000025	122.836479	0.004396	0.000579	0.000009	0.004125	0.000001	1.042871	0.000041	12.311316	0.000009	0.000074
07/14/2006-06:00:00	4158.978027	80.178192	6613.519043	139.989899	0.104679	2178.172119	0.035444	0.002247	0.000009	0.015904	0.004234	53.535748	0.000904	0.000084	0.000009	0.000446	0.003611	8.486333	0.000165	13.222116	0.000009	0.000018	0.000024	122.865852	0.004397	0.000579	0.000009	0.004154	0.000001	1.043056	0.000041	12.311062	0.000009	0.000074
07/14/2006-09:00:00	4158.995605	80.177933	6613.599121	139.991623	0.112729	2179.326904	0.035459	0.002207	0.000009	0.016023	0.004438	53.565166	0.000905	0.000082	0.000009	0.000449	0.003678	8.519427	0.000165	13.221865	0.000009	0.000018	0.000074	122.891731	0.004399	0.000565	0.000009	0.004183	0.000004	1.043248	0.000041	12.310812	0.000009	0.000075
07/14/2006-12:00:00	4158.990723	80.177322	6613.674805	139.992859	0.135587	2180.489990	0.035485	0.002335	0.000009	0.016129	0.005522	53.594521	0.000906	0.000087	0.000009	0.000451	0.004561	8.552707	0.000166	13.221636	0.000009	0.000018	0.000174	122.914543	0.004404	0.000596	0.000009	0.004210	0.000010	1.043458	0.000041	12.310554	0.000009	0.000075
07/14/2006-15:00:00	4158.690918	80.170403	6613.484375	139.988953	0.170609	2181.898926	0.035461	0.002337	0.000009	0.016217	0.006675	53.630707	0.000906	0.000088	0.000009	0.000454	0.005533	8.591846	0.000167	13.221390	0.000009	0.000019	0.000184	122.936279	0.004402	0.000595	0.000009	0.004233	0.000011	1.043652	0.000041	12.310307	0.000009	0.000075
07/14/2006-18:00:00	4157.878418	80.152817	6612.885742	139.975983	0.214078	2183.749023	0.035119	0.002199	0.000009	0.016082	0.007738	53.679306	0.000898	0.000082	0.000009	0.000450	0.006465	8.640947	0.000166	13.221140	0.000009	0.000019	0.000134	122.960373	0.004362	0.000567	0.000009	0.004202	0.000008	1.043838	0.000041	12.310038	0.000009	0.000075
07/14/2006-21:00:00	4156.462402	80.122528	6611.775391	139.952271	0.266403	2186.123291	0.034685	0.002225	0.000009	0.015882	0.009502	53.742069	0.000888	0.000084	0.000009	0.000445	0.008047	8.700560	0.000165	13.220900	0.000009	0.000018	0.000107	122.989586	0.004315	0.000572	0.000009	0.004162	0.000006	1.044026	0.000041	12.309778	0.000009	0.000074
07/15/2006-00:00:00	4154.619141	80.083527	6610.306641	139.921021	0.233716	2188.956787	0.034359	0.002229	0.000009	0.015766	0.008116	53.818295	0.000881	0.000084	0.000009	0.000443	0.006652	8.769728	0.000164	13.220668	0.000009	0.000018	0.000049	123.025223	0.004279	0.000573	0.000009	0.004140	0.000003	1.044212	0.000040	12.309526	0.000009	0.000074
07/15/2006-03:00:00	4153.116699	80.051506	6609.123047	139.895721	0.149671	2191.536865	0.034395	0.002202	0.000009	0.015891	0.005284	53.887741	0.000882	0.000084	0.000009	0.000446	0.004362	8.832232	0.000165	13.220434	0.000009	0.000019	0.000020	123.065552	0.004280	0.000576	0.000009	0.004170	0.000001	1.044394	0.000040	12.309276	0.000009	0.000074
07/15/2006-06:00:00	4152.590820	80.039787	6608.750000	139.887558	0.087958	2193.235352	0.034406	0.002161	0.000009	0.016007	0.003301	53.932274	0.000883	0.000081	0.000009	0.000448	0.002715	8.874572	0.000166	13.220182	0.000009	0.000019	0.000013	123.104721	0.004281	0.000555	0.000009	0.004199	0.000000	1.044577	0.000040	12.309014	0.000009	0.000075
07/15/2006-09:00:00	4152.634277	80.040108	6608.853516	139.889786	0.046127	2194.414307	0.034412	0.002180	0.000009	0.016120	0.001776	53.962509	0.000883	0.000082	0.000009	0.000451	0.001449	8.906237	0.000167	13.219948	0.000009	0.000018	0.000006	123.138367	0.004282	0.000565	0.000009	0.004229	0.000000	1.044757	0.000040	12.308765	0.000009	0.000075
07/15/2006-12:00:00	4152.676758	80.040535	6608.960938	139.892014	0.012638	2195.584717	0.034377	0.002232	0.000009	0.016194	0.000416	53.992687	0.000882	0.000084	0.000009	0.000453	0.000304	8.938890	0.000167	13.219699	0.000009	0.000018	0.000002	123.167007	0.004277	0.000571	0.000009	0.004250	0.000000	1.044937	0.000040	12.308511	0.000009	0.000075
07/15/2006-15:00:00	4152.448242	80.035103	6608.836426	139.889252	0.000000	2196.982666	0.033953	0.002023	0.000009	0.016004	0.000000	54.028934	0.000873	0.000077	0.000009	0.000448	0.000000	8.976877	0.000165	13.219460	0.000009	0.000018	0.000000	123.193245	0.004234	0.000535	0.000009	0.004213	0.000000	1.045119	0.000040	12.308259	0.000009	0.000075
07/15/2006-18:00:00	4151.750000	80.019875	6608.329102	139.878281	0.000000	2198.784668	0.033228	0.002114	0.000009	0.015628	0.000000	54.076328	0.000857	0.000080	0.000009	0.000439	0.000000	9.023751	0.000162	13.219214	0.000009	0.000018	0.000000	123.220001	0.004159	0.000549	0.000009	0.004137	0.000000	1.045301	0.000039	12.308002	0.000009	0.000073
07/15/2006-21:00:00	4150.508301	79.993362	6607.359863	139.857529	0.000000	2201.070313	0.032524	0.002115	0.000009	0.015283	0.000000	54.137344	0.000841	0.000080	0.000009	0.000431	0.000000	9.080900	0.000159	13.218986	0.000009	0.000017	0.000000	123.249794	0.004087	0.000553	0.000009	0.004066	0.000000	1.045485	0.000039	12.307739	0.000009	0.000072
07/16/2006-00:00:00	4148.888672	79.958855	6606.073242	139.830170	0.000000	2203.691406	0.032191	0.001972	0.000009	0.015184	0.000000	54.207497	0.000834	0.000076	0.000009	0.000429	0.000000	9.144475	0.000158	13.218737	0.000009	0.000017	0.000000	123.284187	0.004051	0.000521	0.000009	0.004048	0.000000	1.045669	0.000038	12.307492	0.000009	0.000072
07/16/2006-03:00:00	4147.604492	79.931351	6605.073730	139.808807	0.000000	2206.008301	0.032217	0.002005	0.000009	0.015314	0.000000	54.269169	0.000835	0.000077	0.000009	0.000432	0.000000	9.200517	0.000159	13.218500	0.000009	0.000017	0.000000	123.321564	0.004052	0.000532	0.000009	0.004079	0.000000	1.045852	0.000038	12.307238	0.000009	0.000072
07/16/2006-06:00:00	4147.279297	79.924004	6604.869629	139.804321	0.000000	2207.479492	0.032219	0.002111	0.000009	0.015434	0.000000	54.307392	0.000835	0.000080	0.000009	0.000434	0.000000	9.237655	0.000160	13.218253	0.000009	0.000017	0.000000	123.356369	0.004052	0.000550	0.000009	0.004109	0.000000	1.046034	0.000038	12.306978	0.000009	0.000073
07/16/2006-09:00:00	4147.498535	79.928001	6605.122070	139.809601	0.000000	2208.473145	0.032221	0.002087	0.000009	0.015547	0.000000	54.332344	0.000835	0.000080	0.000009	0.000437	0.000000	9.265147	0.000160	13.218023	0.000009	0.000017	0.000000	123.384857	0.004053	0.000546	0.000009	0.004139	0.000000	1.046217	0.000038	12.306727	0.000009	0.000073
07/16/2006-12:00:00	4147.704590	79.931595	6605.355957	139.814438	0.000000	2209.485596	0.032187	0.001965	0.000009	0.015635	0.000000	54.357914	0.000834	0.000077	0.000009	0.000439	0.000000	9.294297	0.000161	13.217772	0.000009	0.000017	0.000000	123.407936	0.004049	0.000530	0.000009	0.004162	0.000000	1.046399	0.000038	12.306476	0.000009	0.000074
07/16/2006-15:00:00	4147.551758	79.928032	6605.298828	139.813278	0.000000	2210.816895	0.031752	0.002068	0.000009	0.015458	0.000000	54.392376	0.000825	0.000079	0.000009	0.000435	0.000000	9.331166	0.000159	13.217526	0.000009	0.000017	0.000000	123.428627	0.004005	0.000542	0.000009	0.004127	0.000000	1.046580	0.000038	12.306214	0.000009	0.000073
07/16/2006-18:00:00	4146.760742	79.910736	6604.699219	139.800476	0.000000	2212.721680	0.030992	0.002008	0.000009	0.015084	0.000000	54.442860	0.000808	0.000078	0.000009	0.000426	0.000000	9.380688	0.000155	13.217289	0.000009	0.000017	0.000000	123.450829	0.003928	0.000535	0.000009	0.004049	0.000000	1.046765	0.000037	12.305964	0.000009	0.000072
07/16/2006-21:00:00	4145.138184	79.876266	6603.426270	139.773254	0.000000	2215.356201	0.030227	0.001881	0.000009	0.014740	0.000000	54.513714	0.000791	0.000074	0.000009	0.000417	0.000000	9.445709	0.000152	13.217055	0.000009	0.000017	0.000000	123.477882	0.003851	0.000504	0.000009	0.003977	0.000000	1.046950	0.000037	12.305709	0.000009	0.000070
07/17/2006-00:00:00	4142.911621	79.829041	6601.628906	139.734955	0.000000	2218.527588	0.029854	0.001890	0.000009	0.014639	0.000000	54.599430	0.000782	0.000074	0.000009	0.000415	0.000000	9.520535	0.000151	13.216816	0.000009	0.000017	0.000000	123.511780	0.003813	0.000515	0.000009	0.003957	0.000000	1.047135	0.000036	12.305454	0.000009	0.000070
07/17/2006-03:00:00	4141.151855	79.791527	6600.224121	139.704987	0.000000	2221.277588	0.029880	0.001998	0.000009	0.014776	0.000000	54.673412	0.000783	0.000077	0.000009	0.000418	0.000000	9.585464	0.000152	13.216574	0.000009	0.000017	0.000000	123.550407	0.003814	0.000527	0.000009	0.003990	0.000000	1.047321	0.000036	12.305202	0.000009	0.000070
07/17/2006-06:00:00	4140.666992	79.780785	6599.887695	139.697739	0.000000	2222.900391	0.029872	0.001883	0.000009	0.014903	0.000000	54.715923	0.000783	0.000075	0.000009	0.000421	0.000000	9.625059	0.000152	13.216335	0.000009	0.000017	0.000000	123.587334	0.003813	0.000516	0.000009	0.004021	0.000000	1.047505	0.000036	12.304940	0.000009	0.000071
07/17/2006-09:00:00	4140.863281	79.784409	6600.121582	139.702484	0.000000	2223.925293	0.029866	0.001894	0.000009	0.015020	0.000000	54.741867	0.000783	0.000073	0.000009	0.000424	0.000000	9.652228	0.000153	13.216095	0.000009	0.000017	0.000000	123.617889	0.003812	0.000508	0.000009	0.004052	0.000000	1.047688	0.000036	12.304689	0.000009	0.000071
07/17/2006-12:00:00	4141.090332	79.788513	6600.375977	139.707825	0.000000	2224.928955	0.029834	0.001919	0.000009	0.015117	0.000000	54.767281	0.000782	0.000075	0.000009	0.000426	0.000000	9.680223	0.000153	13.215853	0.000009	0.000017	0.000000	123.642586	0.003809	0.000516	0.000009	0.004077	0.000000	1.047871	0.000036	12.304443	0.000009	0.000072
07/17/2006-15:00:00	4141.110840	79.788345	6600.458008	139.709534	0.000000	2226.120850	0.029388	0.001898	0.000009	0.014965	0.000000	54.798084	0.000772	0.000075	0.000009	0.000422	0.000000	9.713181	0.000151	13.215614	0.000009	0.000016	0.000000	123.663681	0.003766	0.000517	0.000009	0.004049	0.000000	1.048056	0.000036	12.304185	0.000009	0.000071
07/17/2006-18:00:00	4140.799316	79.781265	6600.266602	139.705246	0.000000	2227.614258	0.028622	0.001867	0.000009	0.014644	0.000000	54.837261	0.000756	0.000074	0.000009	0.000415	0.000000	9.753153	0.000147	13.215373	0.000009	0.000016	0.000000	123.683815	0.003692	0.000509	0.000009	0.003983	0.000000	1.048240	0.000035	12.303926	0.000009	0.000070
07/17/2006-21:00:00	4140.098633	79.765976	6599.748535	139.694138	0.000000	2229.449463	0.027866	0.001828	0.000009	0.014346	0.000000	54.886105	0.000739	0.000073	0.000009	0.000408	0.000000	9.800599	0.000143	13.215129	0.000009	0.000016	0.000000	123.704926	0.003620	0.000507	0.000009	0.003921	0.000000	1.048427	0.000035	12.303672	0.000009	0.000069
07/18/2006-00:00:00	4139.142090	79.745445	6599.017090	139.678467	0.000000	2231.516602	0.027543	0.001876	0.000009	0.014299	0.000000	54.941280	0.000732	0.000075	0.000009	0.000407	0.000000	9.852723	0.000142	13.214893	0.000009	0.000016	0.000000	123.728485	0.003589	0.000511	0.000009	0.003914	0.000000	1.048612	0.000034	12.303424	0.000009	0.000069
07/18/2006-03:00:00	4138.400879	79.729286	6598.463379	139.666656	0.000000	2233.391113	0.027557	0.001855	0.000009	0.014429	0.000000	54.991058	0.000733	0.000074	0.000009	0.000410	0.000000	9.900040	0.000142	13.214656	0.000009	0.000016	0.000000	123.753571	0.003590	0.000511	0.000009	0.003944	0.000000	1.048798	0.000034	12.303173	0.000009	0.000069
07/18/2006-06:00:00	4138.305664	79.726677	6598.446289	139.666275	0.000000	2234.693115	0.027553	0.001754	0.000009	0.014554	0.000000	55.025017	0.000733	0.000071	0.000009	0.000412	0.000000	9.934711	0.000143	13.214408	0.000009	0.000016	0.000000	123.776382	0.003589	0.000487	0.000009	0.003974	0.000000	1.048984	0.000034	12.302914	0.000009	0.000070
07/18/2006-09:00:00	4138.604004	79.732353	6598.763184	139.672882	0.000000	2235.647705	0.027551	0.001837	0.000009	0.014677	0.000000	55.049381	0.000733	0.000073	0.000009	0.000415	0.000000	9.962399	0.000143	13.214164	0.000009	0.000016	0.000000	123.794312	0.003589	0.000505	0.000009	0.004005	0.000000	1.049168	0.000034	12.302652	0.000009	0.000071
07/18/2006-12:00:00	4138.889648	79.737785	6599.073242	139.679245	0.000000	2236.622559	0.027513	0.001726	0.000009	0.014771	0.000000	55.074295	0.000732	0.000070	0.000009	0.000417	0.000000	9.991400	0.000144	13.213924	0.000009	0.000017	0.000000	123.808060	0.003585	0.000489	0.000009	0.004028	0.000000	1.049351	0.000034	12.302400	0.000009	0.000071
07/18/2006-15:00:00	4138.895996	79.737358	6599.141113	139.680740	0.000000	2237.847656	0.027082	0.001640	0.000009	0.014650	0.000000	55.106277	0.000723	0.000066	0.000009	0.000415	0.000000	10.026441	0.000141	13.213697	0.000009	0.000017	0.000000	123.820099	0.003545	0.000460	0.000009	0.004005	0.000000	1.049536	0.000034	12.302145	0.000009	0.000071
07/18/2006-18:00:00	4138.410645	79.726547	6598.807617	139.673386	0.000000	2239.509277	0.026336	0.001475	0.000009	0.014368	0.000000	55.150482	0.000706	0.000061	0.000009	0.000408	0.000000	10.071052	0.000137	13.213453	0.000009	0.000016	0.000000	123.833435	0.003475	0.000435	0.000009	0.003946	0.000000	1.049722	0.000033	12.301895	0.000009	0.000069
07/18/2006-21:00:00	4137.325684	79.703217	6597.959961	139.655457	0.000000	2241.706787	0.025590	0.001561	0.000009	0.014101	0.000000	55.209587	0.000690	0.000065	0.000009	0.000402	0.000000	10.126795	0.000134	13.213209	0.000009	0.000016	0.000000	123.850731	0.003405	0.000445	0.000009	0.003890	0.000000	1.049907	0.000033	12.301638	0.000009	0.000069
07/19/2006-00:00:00	4135.805176	79.670883	6596.758301	139.629761	0.000000	2244.282959	0.025185	0.001416	0.000009	0.014020	0.000000	55.279076	0.000682	0.000060	0.000009	0.000400	0.000000	10.189795	0.000132	13.212960	0.000009	0.000016	0.000000	123.873627	0.003367	0.000424	0.000009	0.003874	0.000000	1.050094	0.000032	12.301377	0.000009	0.000068
07/19/2006-03:00:00	4134.606445	79.645210	6595.823730	139.609787	0.000000	2246.573975	0.025198	0.001439	0.000009	0.014155	0.000000	55.340675	0.000682	0.000061	0.000009	0.000403	0.000000	10.245277	0.000133	13.212731	0.000009	0.000017	0.000000	123.900810	0.003367	0.000423	0.000009	0.003905	0.000000	1.050281	0.000032	12.301129	0.000009	0.000069
07/19/2006-06:00:00	4134.327637	79.638718	6595.656738	139.606018	0.000000	2248.052979	0.025184	0.001403	0.000009	0.014277	0.000000	55.379745	0.000682	0.000060	0.000009	0.000406	0.000000	10.282250	0.000133	13.212486	0.000009	0.000017	0.000000	123.926933	0.003365	0.000419	0.000009	0.003935	0.000000	1.050465	0.000032	12.300873	0.000009	0.000069
07/19/2006-09:00:00	4134.575195	79.643272	6595.928223	139.611740	0.000000	2249.066895	0.025174	0.001449	0.000009	0.014398	0.000000	55.405800	0.000682	0.000061	0.000009	0.000409	0.000000	10.309608	0.000134	13.212249	0.000009	0.000017	0.000000	123.948181	0.003365	0.000423	0.000009	0.003965	0.000000	1.050652	0.000032	12.300619	0.000009	0.000070
07/19/2006-12:00:00	4134.802734	79.647530	6596.186035	139.617142	0.000000	2250.097412	0.025132	0.001383	0.000009	0.014496	0.000000	55.432419	0.000681	0.000059	0.000009	0.000411	0.000000	10.338294	0.000134	13.212007	0.000009	0.000017	0.000000	123.965240	0.003361	0.000418	0.000009	0.003990	0.000000	1.050836	0.000032	12.300363	0.000009	0.000070
07/19/2006-15:00:00	4134.699707	79.644669	6596.160645	139.616501	0.000000	2251.431641	0.024607	0.001360	0.000009	0.014340	0.000000	55.467499	0.000669	0.000058	0.000009	0.000407	0.000000	10.374121	0.000131	13.211764	0.000009	0.000017	0.000000	123.980919	0.003312	0.000414	0.000009	0.003960	0.000000	1.051021	0.000032	12.300105	0.000009	0.000070
07/19/2006-18:00:00	4133.982910	79.629166	6595.625000	139.605103	0.000000	2253.306885	0.023727	0.001385	0.000009	0.013996	0.000000	55.517712	0.000650	0.000060	0.000009	0.000399	0.000000	10.421699	0.000126	13.211518	0.000009	0.000016	0.000000	123.998680	0.003230	0.000413	0.000009	0.003889	0.000000	1.051207	0.000031	12.299863	0.000009	0.000068
07/19/2006-21:00:00	4132.490234	79.597443	6594.441406	139.579865	0.000000	2255.870605	0.023015	0.001420	0.000009	0.013676	0.000000	55.587086	0.000634	0.000061	0.000009	0.000392	0.000000	10.483641	0.000122	13.211288	0.000009	0.000016	0.000000	124.021729	0.003160	0.000426	0.000009	0.003822	0.000000	1.051395	0.000031	12.299597	0.000009	0.000067
07/20/2006-00:00:00	4130.430664	79.553658	6592.788574	139.544479	0.000000	2258.937744	0.022742	0.001346	0.000009	0.013607	0.000000	55.670345	0.000628	0.000059	0.000009	0.000390	0.000000	10.554582	0.000122	13.211047	0.000009	0.000016	0.000000	124.052177	0.003132	0.000411	0.000009	0.003809	0.000000	1.051583	0.000030	12.299351	0.000009	0.000067
07/20/2006-03:00:00	4128.757324	79.518089	6591.444336	139.515991	0.000000	2261.656006	0.022762	0.001333	0.000009	0.013745	0.000000	55.743813	0.000629	0.000058	0.000009	0.000393	0.000000	10.616838	0.000122	13.210805	0.000009	0.000016	0.000000	124.087830	0.003133	0.000408	0.000009	0.003841	0.000000	1.051769	0.000030	12.299102	0.000009	0.000068
07/20/2006-06:00:00	4128.206055	79.505974	6591.064941	139.507568	0.000000	2263.373779	0.022765	0.001354	0.000009	0.013870	0.000000	55.789581	0.000629	0.000059	0.000009	0.000396	0.000000	10.656478	0.000123	13.210558	0.000009	0.000016	0.000000	124.122902	0.003133	0.000411	0.000009	0.003872	0.000000	1.051956	0.000030	12.298844	0.000009	0.000068
07/20/2006-09:00:00	4128.295898	79.507301	6591.190918	139.510422	0.000000	2264.533691	0.022768	0.001314	0.000009	0.013997	0.000000	55.819782	0.000629	0.000057	0.000009	0.000399	0.000000	10.684447	0.000123	13.210313	0.000009	0.000016	0.000000	124.152916	0.003133	0.000406	0.000009	0.003904	0.000000	1.052142	0.000030	12.298591	0.000009	0.000069
07/20/2006-12:00:00	4128.349121	79.507790	6591.301270	139.512665	0.000000	2265.725098	0.022743	0.001378	0.000009	0.014095	0.000000	55.850819	0.000629	0.000059	0.000009	0.000401	0.000000	10.714116	0.000123	13.210076	0.000009	0.000016	0.000000	124.178589	0.003131	0.000414	0.000009	0.003930	0.000000	1.052327	0.000030	12.298331	0.000009	0.000069
07/20/2006-15:00:00	4127.925781	79.498337	6591.013184	139.506363	0.000000	2267.339844	0.022444	0.001297	0.000009	0.013941	0.000000	55.893810	0.000622	0.000057	0.000009	0.000398	0.000000	10.753733	0.000122	13.209844	0.000009	0.000016	0.000000	124.203506	0.003100	0.000403	0.000009	0.003900	0.000000	1.052512	0.000030	12.298084	0.000009	0.000068
07/20/2006-18:00:00	4126.590332	79.469727	6589.956543	139.483978	0.000000	2269.764893	0.022025	0.001298	0.000009	0.013614	0.000000	55.959328	0.000612	0.000058	0.000009	0.000390	0.000000	10.811058	0.000120	13.209599	0.000009	0.000015	0.000000	124.231888	0.003054	0.000411	0.000009	0.003828	0.000000	1.052700	0.000030	12.297825	0.000009	0.000067
07/20/2006-21:00:00	4124.018555	79.415421	6587.871094	139.439484	0.000000	2273.288330	0.021633	0.001324	0.000009	0.013316	0.000000	56.055290	0.000603	0.000058	0.000009	0.000383	0.000000	10.889958	0.000118	13.209358	0.000009	0.000015	0.000000	124.267807	0.003010	0.000408	0.000009	0.003763	0.000000	1.052889	0.000029	12.297572	0.000009	0.000066
07/21/2006-00:00:00	4120.489258	79.340973	6584.979492	139.377747	0.000000	2277.651855	0.021460	0.001261	0.000009	0.013246	0.000000	56.174572	0.000599	0.000056	0.000009	0.000381	0.000000	10.983751	0.000118	13.209123	0.000009	0.000015	0.000000	124.313194	0.002989	0.000398	0.000009	0.003749	0.000000	1.053077	0.000029	12.297321	0.000009	0.000066
07/21/2006-03:00:00	4117.605469	79.279984	6582.625488	139.327667	0.000000	2281.435303	0.021496	0.001289	0.000009	0.013391	0.000000	56.277740	0.000600	0.000057	0.000009	0.000385	0.000000	11.064252	0.000119	13.208881	0.000009	0.000015	0.000000	124.365143	0.002991	0.000398	0.000009	0.003783	0.000000	1.053265	0.000029	12.297075	0.000009	0.000066
07/21/2006-06:00:00	4116.505371	79.256477	6581.764648	139.309387	0.000000	2283.637207	0.021513	0.001243	0.000009	0.013528	0.000000	56.336685	0.000601	0.000056	0.000009	0.000388	0.000000	11.111275	0.000120	13.208644	0.000009	0.000015	0.000000	124.415848	0.002993	0.000396	0.000009	0.003819	0.000000	1.053452	0.000029	12.296819	0.000009	0.000067
07/21/2006-09:00:00	4116.337402	79.252205	6581.686523	139.307388	0.000000	2285.018555	0.021524	0.001335	0.000009	0.013654	0.000000	56.373009	0.000601	0.000058	0.000009	0.000391	0.000000	11.140959	0.000120	13.208395	0.000009	0.000015	0.000000	124.460419	0.002994	0.000404	0.000009	0.003852	0.000000	1.053640	0.000029	12.296564	0.000009	0.000067
07/21/2006-12:00:00	4116.126465	79.247215	6581.574707	139.304962	0.000000	2286.436523	0.021507	0.001244	0.000009	0.013752	0.000000	56.410347	0.000601	0.000056	0.000009	0.000393	0.000000	11.172814	0.000120	13.208156	0.000009	0.000015	0.000000	124.499580	0.002993	0.000396	0.000009	0.003879	0.000000	1.053826	0.000029	12.296315	0.000009	0.000068
07/21/2006-15:00:00	4115.251465	79.228394	6580.911621	139.290634	0.000000	2288.441650	0.021248	0.001284	0.000009	0.013583	0.000000	56.464100	0.000595	0.000057	0.000009	0.000389	0.000000	11.218591	0.000119	13.207932	0.000009	0.000014	0.000000	124.537331	0.002965	0.000399	0.000009	0.003845	0.000000	1.054013	0.000029	12.296058	0.000009	0.000067
07/21/2006-18:00:00	4113.050781	79.181686	6579.118164	139.252548	0.000000	2291.631836	0.020804	0.001295	0.000009	0.013225	0.000000	56.550770	0.000584	0.000058	0.000009	0.000380	0.000000	11.289713	0.000117	13.207687	0.000009	0.000014	0.000000	124.578461	0.002916	0.000407	0.000009	0.003767	0.000000	1.054202	0.000029	12.295804	0.000009	0.000066
07/21/2006-21:00:00	4108.956543	79.095528	6575.750977	139.180954	0.000000	2296.499512	0.020380	0.001243	0.000009	0.012908	0.000000	56.683819	0.000574	0.000056	0.000009	0.000373	0.000000	11.392912	0.000115	13.207443	0.000009	0.000014	0.000000	124.627556	0.002867	0.000398	0.000009	0.003697	0.000000	1.054390	0.000028	12.295550	0.000009	0.000064
07/22/2006-00:00:00	4104.052734	78.992912	6571.672852	139.094711	0.000000	2302.096191	0.020197	0.001205	0.000009	0.012828	0.000000	56.836323	0.000570	0.000055	0.000009	0.000371	0.000000	11.508252	0.000115	13.207195	0.000009	0.000014	0.000000	124.686050	0.002845	0.000389	0.000009	0.003680	0.000000	1.054581	0.000028	12.295295	0.000009	0.000064
07/22/2006-03:00:00	4099.526855	78.897980	6567.915039	139.015167	0.000000	2307.349609	0.020245	0.001178	0.000009	0.012982	0.000000	56.979462	0.000572	0.000054	0.000009	0.000375	0.000000	11.615449	0.000116	13.206968	0.000009	0.000014	0.000000	124.751183	0.002847	0.000386	0.000009	0.003717	0.000000	1.054770	0.000028	12.295041	0.000009	0.000065
07/22/2006-06:00:00	4097.494629	78.854828	6566.270996	138.979950	0.000000	2310.367188	0.020266	0.001253	0.000009	0.013118	0.000000	57.060978	0.000572	0.000056	0.000009	0.000378	0.000000	11.678135	0.000117	13.206721	0.000009	0.000014	0.000000	124.814606	0.002849	0.000394	0.000009	0.003753	0.000000	1.054959	0.000028	12.294787	0.000009	0.000065
07/22/2006-09:00:00	4096.787109	78.839455	6565.740234	138.968536	0.000000	2312.206543	0.020278	0.001194	0.000009	0.013249	0.000000	57.109901	0.000572	0.000055	0.000009	0.000381	0.000000	11.716299	0.000117	13.206484	0.000009	0.000014	0.000000	124.871284	0.002850	0.000389	0.000009	0.003790	0.000000	1.055147	0.000028	12.294540	0.000009	0.000066
07/22/2006-12:00:00	4096.089844	78.824318	6565.213867	138.957275	0.000000	2314.042725	0.020259	0.001293	0.000009	0.013346	0.000000	57.158577	0.000572	0.000058	0.000009	0.000383	0.000000	11.755877	0.000117	13.206237	0.000009	0.000013	0.000000	124.921860	0.002849	0.000406	0.000009	0.003817	0.000000	1.055336	0.000028	12.294286	0.000009	0.000066
07/22/2006-15:00:00	4094.792236	78.796524	6564.189941	138.935364	0.000000	2316.417236	0.020005	0.001263	0.000009	0.013189	0.000000	57.222366	0.000566	0.000057	0.000009	0.000379	0.000000	11.808527	0.000116	13.205996	0.000009	0.000013	0.000000	124.969330	0.002822	0.000400	0.000009	0.003786	0.000000	1.055524	0.000028	12.294033	0.000009	0.000065
07/22/2006-18:00:00	4092.394531	78.745750	6562.226563	138.893585	0.000000	2319.767822	0.019591	0.001207	0.000009	0.012867	0.000000	57.313393	0.000556	0.000055	0.000009	0.000371	0.000000	11.881975	0.000114	13.205765	0.000009	0.000013	0.000000	125.017815	0.002776	0.000389	0.000009	0.003715	0.000000	1.055712	0.000027	12.293777	0.000009	0.000064
07/22/2006-21:00:00	4088.583496	78.665337	6559.082031	138.826523	0.000000	2324.380615	0.019207	0.001165	0.000009	0.012584	0.000000	57.439419	0.000547	0.000054	0.000009	0.000365	0.000000	11.979951	0.000112	13.205522	0.000009	0.000013	0.000000	125.070610	0.002732	0.000385	0.000009	0.003652	0.000000	1.055904	0.000027	12.293527	0.000009	0.000063
07/23/2006-00:00:00	4083.948730	78.568413	6555.226074	138.744995	0.000000	2329.733154	0.019050	0.001175	0.000009	0.012535	0.000000	57.585217	0.000543	0.000054	0.000009	0.000364	0.000000	12.091059	0.000112	13.205286	0.000009	0.000013	0.000000	125.129059	0.002713	0.000381	0.000009	0.003643	0.000000	1.056095	0.000027	12.293262	0.000009	0.000063
07/23/2006-03:00:00	4079.939453	78.484047	6551.899902	138.674271	0.000000	2334.515381	0.019090	0.001108	0.000009	0.012682	0.000000	57.715595	0.000545	0.000052	0.000009	0.000367	0.000000	12.190434	0.000113	13.205042	0.000009	0.000013	0.000000	125.191116	0.002716	0.000370	0.000009	0.003679	0.000000	1.056285	0.000027	12.293018	0.000009	0.000063
07/23/2006-06:00:00	4078.178467	78.446556	6550.470215	138.643799	0.000000	2337.293701	0.019110	0.001108	0.000009	0.012822	0.000000	57.790543	0.000545	0.000052	0.000009	0.000370	0.000000	12.249691	0.000114	13.204799	0.000009	0.000013	0.000000	125.250069	0.002717	0.000370	0.000009	0.003716	0.000000	1.056474	0.000027	12.292768	0.000009	0.000064
07/23/2006-09:00:00	4077.608643	78.434074	6550.047852	138.634827	0.000000	2339.014404	0.019122	0.001146	0.000009	0.012951	0.000000	57.835926	0.000545	0.000053	0.000009	0.000373	0.000000	12.286590	0.000114	13.204558	0.000009	0.000013	0.000000	125.301994	0.002719	0.000378	0.000009	0.003752	0.000000	1.056663	0.000027	12.292510	0.000009	0.000064
07/23/2006-12:00:00	4077.070801	78.422112	6549.651855	138.626236	0.000000	2340.713379	0.019108	0.001128	0.000009	0.013053	0.000000	57.880928	0.000545	0.000052	0.000009	0.000376	0.000000	12.324498	0.000114	13.204324	0.000009	0.000012	0.000000	125.347511	0.002718	0.000373	0.000009	0.003780	0.000000	1.056852	0.000027	12.292269	0.000009	0.000065
07/23/2006-15:00:00	4075.911865	78.397369	6548.730957	138.606522	0.000000	2342.970703	0.018880	0.001153	0.000009	0.012913	0.000000	57.941448	0.000539	0.000053	0.000009	0.000372	0.000000	12.375808	0.000113	13.204093	0.000009	0.000012	0.000000	125.390007	0.002694	0.000374	0.000009	0.003751	0.000000	1.057042	0.000027	12.292009	0.000009	0.000064
07/23/2006-18:00:00	4073.548096	78.347252	6546.801270	138.565323	0.000000	2346.298828	0.018500	0.001055	0.000009	0.012609	0.000000	58.031826	0.000530	0.000050	0.000009	0.000365	0.000000	12.450031	0.000111	13.203855	0.000009	0.000012	0.000000	125.433479	0.002652	0.000362	0.000009	0.003682	0.000000	1.057231	0.000026	12.291757	0.000009	0.000063
07/23/2006-21:00:00	4069.572266	78.263611	6543.501953	138.495148	0.000000	2351.065918	0.018152	0.001132	0.000009	0.012346	0.000000	58.162170	0.000522	0.000052	0.000009	0.000358	0.000000	12.552237	0.000109	13.203603	0.000009	0.000012	0.000000	125.481514	0.002613	0.000369	0.000009	0.003620	0.000000	1.057423	0.000026	12.291508	0.000009	0.000062
07/24/2006-00:00:00	4064.803223	78.163795	6539.519043	138.410858	0.000000	2356.551758	0.018009	0.001023	0.000009	0.012297	0.000000	58.311535	0.000519	0.000050	0.000009	0.000357	0.000000	12.666986	0.000109	13.203360	0.000009	0.000012	0.000000	125.535706	0.002596	0.000356	0.000009	0.003610	0.000000	1.057614	0.000026	12.291253	0.000009	0.000062
07/24/2006-03:00:00	4060.493408	78.073448	6535.927734	138.334671	0.000000	2361.613281	0.018050	0.001104	0.000009	0.012448	0.000000	58.449562	0.000520	0.000053	0.000009	0.000361	0.000000	12.772576	0.000110	13.203125	0.000009	0.000012	0.000000	125.594124	0.002599	0.000369	0.000009	0.003647	0.000000	1.057806	0.000026	12.291007	0.000009	0.000062
07/24/2006-06:00:00	4058.526611	78.031601	6534.319336	138.300385	0.000000	2364.582520	0.018072	0.001078	0.000009	0.012586	0.000000	58.529839	0.000520	0.000051	0.000009	0.000364	0.000000	12.836457	0.000111	13.202889	0.000009	0.000012	0.000000	125.650604	0.002600	0.000366	0.000009	0.003683	0.000000	1.057996	0.000026	12.290751	0.000009	0.000063
07/24/2006-09:00:00	4057.878174	78.017365	6533.826172	138.289886	0.000000	2366.382568	0.018084	0.001061	0.000009	0.012714	0.000000	58.577457	0.000521	0.000051	0.000009	0.000367	0.000000	12.875511	0.000111	13.202644	0.000009	0.000012	0.000000	125.700607	0.002602	0.000362	0.000009	0.003719	0.000000	1.058186	0.000026	12.290498	0.000009	0.000063
07/24/2006-12:00:00	4057.346436	78.005676	6533.433594	138.281448	0.000000	2368.080322	0.018075	0.001067	0.000009	0.012822	0.000000	58.622463	0.000520	0.000050	0.000009	0.000369	0.000000	12.913610	0.000111	13.202411	0.000009	0.000012	0.000000	125.744667	0.002602	0.000364	0.000009	0.003749	0.000000	1.058375	0.000026	12.290242	0.000009	0.000064
07/24/2006-15:00:00	4056.308594	77.983383	6532.604980	138.263733	0.000000	2370.236328	0.017872	0.001053	0.000009	0.012699	0.000000	58.680325	0.000515	0.000050	0.000009	0.000366	0.000000	12.962895	0.000110	13.202163	0.000009	0.000012	0.000000	125.785370	0.002580	0.000361	0.000009	0.003723	0.000000	1.058565	0.000026	12.289992	0.000009	0.000063
07/24/2006-18:00:00	4054.270752	77.940063	6530.936523	138.228256	0.000000	2373.283203	0.017529	0.001044	0.000009	0.012428	0.000000	58.762974	0.000507	0.000050	0.000009	0.000360	0.000000	13.031681	0.000108	13.201935	0.000009	0.000012	0.000000	125.826256	0.002544	0.000358	0.000009	0.003661	0.000000	1.058756	0.000026	12.289739	0.000009	0.000062
07/24/2006-21:00:00	4050.907227	77.869156	6528.153809	138.168854	0.000000	2377.515381	0.017218	0.001060	0.000009	0.012190	0.000000	58.878551	0.000499	0.000051	0.000009	0.000354	0.000000	13.123708	0.000106	13.201693	0.000009	0.000012	0.000000	125.870598	0.002510	0.000367	0.000009	0.003605	0.000000	1.058947	0.000025	12.289487	0.000009	0.000061
07/25/2006-00:00:00	4046.619629	77.779152	6524.567871	138.092834	0.000000	2382.573730	0.017096	0.001032	0.000009	0.012162	0.000000	59.016701	0.000497	0.000050	0.000009	0.000353	0.000000	13.230924	0.000106	13.201448	0.000009	0.000012	0.000000	125.920280	0.002496	0.000358	0.000009	0.003599	0.000000	1.059139	0.000025	12.289234	0.000009	0.000061
07/25/2006-03:00:00	4042.983154	77.702522	6521.555176	138.028519	0.000000	2387.040039	0.017131	0.001018	0.000009	0.012310	0.000000	59.138775	0.000498	0.000050	0.000009	0.000357	0.000000	13.325751	0.000107	13.201212	0.000009	0.000012	0.000000	125.973480	0.002498	0.000355	0.000009	0.003635	0.000000	1.059332	0.000025	12.288982	0.000009	0.000062
07/25/2006-06:00:00	4041.432617	77.669273	6520.285156	138.001495	0.000000	2389.650635	0.017148	0.001027	0.000009	0.012449	0.000000	59.209213	0.000498	0.000050	0.000009	0.000360	0.000000	13.382847	0.000108	13.200970	0.000009	0.000012	0.000000	126.024399	0.002500	0.000357	0.000009	0.003673	0.000000	1.059522	0.000025	12.288719	0.000009	0.000062
07/25/2006-09:00:00	4041.128662	77.662437	6520.078613	137.997009	0.000000	2391.152588	0.017158	0.000984	0.000009	0.012577	0.000000	59.248825	0.000498	0.000049	0.000009	0.000363	0.000000	13.415890	0.000108	13.200732	0.000009	0.000012	0.000000	126.068802	0.002502	0.000352	0.000009	0.003708	0.000000	1.059712	0.000025	12.288470	0.000009	0.000063
07/25/2006-12:00:00	4041.061035	77.660431	6520.076660	137.996796	0.000000	2392.453369	0.017158	0.001049	0.000009	0.012695	0.000000	59.282909	0.000498	0.000050	0.000009	0.000366	0.000000	13.445683	0.000108	13.200502	0.000009	0.000012	0.000000	126.106529	0.002502	0.000361	0.000009	0.003741	0.000000	1.059902	0.000025	12.288222	0.000009	0.000063
07/25/2006-15:00:00	4040.696777	77.652191	6519.817871	137.991302	0.000000	2394.025635	0.016999	0.001056	0.000009	0.012607	0.000000	59.324524	0.000494	0.000051	0.000009	0.000363	0.000000	13.482551	0.000107	13.200251	0.000009	0.000012	0.000000	126.139847	0.002486	0.000365	0.000009	0.003723	0.000000	1.060091	0.000025	12.287974	0.000009	0.000063
07/25/2006-18:00:00	4039.720703	77.631157	6519.043945	137.974655	0.000000	2396.143066	0.016738	0.000987	0.000009	0.012378	0.000000	59.381630	0.000488	0.000049	0.000009	0.000358	0.000000	13.532263	0.000106	13.200022	0.000009	0.000012	0.000000	126.171593	0.002459	0.000353	0.000009	0.003671	0.000000	1.060283	0.000025	12.287711	0.000009	0.000062
07/25/2006-21:00:00	4037.944824	77.593376	6517.584961	137.943741	0.000000	2398.985596	0.016493	0.000989	0.000009	0.012167	0.000000	59.458672	0.000482	0.000049	0.000009	0.000353	0.000000	13.597627	0.000104	13.199782	0.000009	0.000012	0.000000	126.204582	0.002433	0.000353	0.000009	0.003621	0.000000	1.060473	0.000025	12.287464	0.000009	0.000061
07/26/2006-00:00:00	4035.562500	77.542976	6515.615723	137.901764	0.000000	2402.357422	0.016393	0.000971	0.000009	0.012146	0.000000	59.550636	0.000479	0.000049	0.000009	0.000352	0.000000	13.673420	0.000104	13.199535	0.000009	0.000012	0.000000	126.240585	0.002422	0.000348	0.000009	0.003617	0.000000	1.060665	0.000025	12.287218	0.000009	0.000061
07/26/2006-03:00:00	4033.528320	77.499855	6513.955566	137.866302	0.000000	2405.422607	0.016416	0.000981	0.000009	0.012287	0.000000	59.633930	0.000480	0.000049	0.000009	0.000355	0.000000	13.742219	0.000105	13.199303	0.000009	0.000012	0.000000	126.278694	0.002424	0.000351	0.000009	0.003653	0.000000	1.060857	0.000025	12.286957	0.000009	0.000062
07/26/2006-06:00:00	4032.618652	77.480225	6513.222656	137.850708	0.000000	2407.486328	0.016431	0.000998	0.000009	0.012422	0.000000	59.689339	0.000480	0.000050	0.000009	0.000358	0.000000	13.789115	0.000105	13.199068	0.000009	0.000012	0.000000	126.315498	0.002425	0.000357	0.000009	0.003688	0.000000	1.061046	0.000025	12.286713	0.000009	0.000062
07/26/2006-09:00:00	4032.483154	77.476845	6513.160156	137.849274	0.000000	2408.862305	0.016440	0.000978	0.000009	0.012546	0.000000	59.725731	0.000480	0.000049	0.000009	0.000361	0.000000	13.821054	0.000105	13.198829	0.000009	0.000012	0.000000	126.348076	0.002427	0.000351	0.000009	0.003721	0.000000	1.061237	0.000025	12.286457	0.000009	0.000063
07/26/2006-12:00:00	4032.492432	77.476395	6513.211914	137.850403	0.000000	2410.113770	0.016438	0.001003	0.000009	0.012662	0.000000	59.758778	0.000480	0.000049	0.000009	0.000364	0.000000	13.851043	0.000105	13.198586	0.000009	0.000013	0.000000	126.376266	0.002427	0.000354	0.000009	0.003752	0.000000	1.061425	0.000025	12.286211	0.000009	0.000063
07/26/2006-15:00:00	4032.167480	77.469124	6512.990723	137.845474	0.000000	2411.665039	0.016302	0.000943	0.000009	0.012581	0.000000	59.800201	0.000477	0.000048	0.000009	0.000362	0.000000	13.888397	0.000105	13.198343	0.000009	0.000012	0.000000	126.401840	0.002413	0.000347	0.000009	0.003735	0.000000	1.061615	0.000025	12.285961	0.000009	0.000063
07/26/2006-18:00:00	4031.132568	77.446854	6512.165039	137.827774	0.000000	2413.854004	0.016061	0.000964	0.000009	0.012353	0.000000	59.859306	0.000471	0.000048	0.000009	0.000356	0.000000	13.940227	0.000103	13.198112	0.000009	0.000012	0.000000	126.427666	0.002387	0.000349	0.000009	0.003681	0.000000	1.061805	0.000024	12.285713	0.000009	0.000062
07/26/2006-21:00:00	4029.131836	77.404305	6510.526855	137.792725	0.000000	2416.908691	0.015833	0.000927	0.000009	0.012144	0.000000	59.942600	0.000465	0.000048	0.000009	0.000351	0.000000	14.010352	0.000102	13.197871	0.000009	0.000012	0.000000	126.456490	0.002363	0.000343	0.000009	0.003631	0.000000	1.061997	0.000024	12.285453	0.000009	0.000061
07/27/2006-00:00:00	4026.374268	77.346161	6508.235352	137.743988	0.000000	2420.625977	0.015734	0.000942	0.000009	0.012118	0.000000	60.044453	0.000462	0.000049	0.000009	0.000350	0.000000	14.093058	0.000101	13.197636	0.000009	0.000013	0.000000	126.490128	0.002352	0.000348	0.000009	0.003626	0.000000	1.062188	0.000024	12.285196	0.000009	0.000061
07/27/2006-03:00:00	4024.034180	77.296394	6506.303223	137.702744	0.000000	2423.981689	0.015758	0.000974	0.000009	0.012259	0.000000	60.136036	0.000463	0.000049	0.000009	0.000354	0.000000	14.167370	0.000102	13.197395	0.000009	0.000013	0.000000	126.527496	0.002354	0.000350	0.000009	0.003661	0.000000	1.062378	0.000024	12.284950	0.000009	0.000062
07/27/2006-06:00:00	4023.004639	77.274353	6505.469727	137.685120	0.000000	2426.160889	0.015773	0.000887	0.000009	0.012394	0.000000	60.194874	0.000464	0.000047	0.000009	0.000357	0.000000	14.216249	0.000103	13.197153	0.000009	0.000013	0.000000	126.564461	0.002356	0.000340	0.000009	0.003696	0.000000	1.062569	0.000024	12.284698	0.000009	0.000062
07/27/2006-09:00:00	4022.847656	77.270447	6505.391602	137.683182	0.000000	2427.564209	0.015783	0.000947	0.000009	0.012520	0.000000	60.232094	0.000464	0.000048	0.000009	0.000360	0.000000	14.248040	0.000103	13.196909	0.000009	0.000013	0.000000	126.597382	0.002357	0.000346	0.000009	0.003730	0.000000	1.062758	0.000024	12.284445	0.000009	0.000063
07/27/2006-12:00:00	4022.865479	77.270149	6505.444336	137.684372	0.000000	2428.819580	0.015783	0.000884	0.000009	0.012635	0.000000	60.265347	0.000464	0.000046	0.000009	0.000362	0.000000	14.277431	0.000103	13.196673	0.000009	0.000013	0.000000	126.625908	0.002358	0.000339	0.000009	0.003761	0.000000	1.062947	0.000024	12.284195	0.000009	0.000063
07/27/2006-15:00:00	4022.592773	77.263947	6505.271484	137.680450	0.000000	2430.332031	0.015655	0.001017	0.000009	0.012555	0.000000	60.305714	0.000461	0.000051	0.000009	0.000360	0.000000	14.313280	0.000102	13.196432	0.000009	0.000013	0.000000	126.651733	0.002345	0.000356	0.000009	0.003744	0.000000	1.063137	0.000024	12.283937	0.000009	0.000063
07/27/2006-18:00:00	4021.735840	77.245399	6504.590332	137.666016	0.000000	2432.371582	0.015436	0.000920	0.000009	0.012329	0.000000	60.360889	0.000455	0.000047	0.000009	0.000355	0.000000	14.361223	0.000101	13.196202	0.000009	0.000013	0.000000	126.677399	0.002323	0.000344	0.000009	0.003692	0.000000	1.063327	0.000024	12.283691	0.000009	0.000062
07/27/2006-21:00:00	4020.102539	77.210648	6503.256348	137.637405	0.000000	2435.101318	0.015229	0.000931	0.000009	0.012124	0.000000	60.435238	0.000450	0.000048	0.000009	0.000350	0.000000	14.424155	0.000099	13.195960	0.000009	0.000013	0.000000	126.705360	0.002301	0.000342	0.000009	0.003643	0.000000	1.063517	0.000024	12.283441	0.000009	0.000061
07/28/2006-00:00:00	4017.898193	77.163872	6501.431152	137.598419	0.000000	2438.343750	0.015142	0.000923	0.000009	0.012104	0.000000	60.523857	0.000448	0.000047	0.000009	0.000349	0.000000	14.496979	0.000099	13.195719	0.000009	0.000013	0.000000	126.737366	0.002292	0.000343	0.000009	0.003639	0.000000	1.063709	0.000024	12.283186	0.000009	0.000061
07/28/2006-03:00:00	4016.017334	77.123970	6499.886230	137.565491	0.000000	2441.287109	0.015163	0.000926	0.000009	0.012245	0.000000	60.604122	0.000448	0.000048	0.000009	0.000353	0.000000	14.562791	0.000100	13.195483	0.000009	0.000013	0.000000	126.772354	0.002294	0.000341	0.000009	0.003675	0.000000	1.063900	0.000024	12.282932	0.000009	0.000062
07/28/2006-06:00:00	4015.224365	77.106705	6499.253906	137.552048	0.000000	2443.268799	0.015176	0.000912	0.000009	0.012377	0.000000	60.657551	0.000449	0.000048	0.000009	0.000356	0.000000	14.607183	0.000100	13.195246	0.000009	0.000013	0.000000	126.806580	0.002296	0.000345	0.000009	0.003709	0.000000	1.064089	0.000024	12.282691	0.000009	0.000062
07/28/2006-09:00:00	4015.168213	77.105003	6499.247559	137.552017	0.000000	2444.591797	0.015186	0.000954	0.000009	0.012501	0.000000	60.692585	0.000449	0.000048	0.000009	0.000359	0.000000	14.637220	0.000100	13.194999	0.000009	0.000013	0.000000	126.836906	0.002298	0.000348	0.000009	0.003743	0.000000	1.064279	0.000024	12.282434	0.000009	0.000063
07/28/2006-12:00:00	4015.267822	77.106483	6499.385742	137.554581	0.000000	2445.781006	0.015186	0.000900	0.000009	0.012618	0.000000	60.724037	0.000449	0.000047	0.000009	0.000361	0.000000	14.665163	0.000101	13.194769	0.000009	0.000013	0.000000	126.862839	0.002298	0.000340	0.000009	0.003774	0.000000	1.064467	0.000024	12.282175	0.000009	0.000063
07/28/2006-15:00:00	4015.178223	77.104065	6499.357910	137.553864	0.000000	2447.135010	0.015076	0.000938	0.000009	0.012551	0.000000	60.760212	0.000446	0.000047	0.000009	0.000359	0.000000	14.697610	0.000100	13.194538	0.000009	0.000013	0.000000	126.885834	0.002287	0.000345	0.000009	0.003760	0.000000	1.064656	0.000024	12.281937	0.000009	0.000063
07/28/2006-18:00:00	4014.740479	77.094299	6499.030762	137.546844	0.000000	2448.815430	0.014885	0.000895	0.000009	0.012360	0.000000	60.805405	0.000441	0.000047	0.000009	0.000355	0.000000	14.737585	0.000099	13.194295	0.000009	0.000013	0.000000	126.907898	0.002268	0.000339	0.000009	0.003716	0.000000	1.064844	0.000023	12.281685	0.000009	0.000062
07/28/2006-21:00:00	4013.876953	77.075699	6498.336914	137.532379	0.000000	2450.868164	0.014703	0.000960	0.000009	0.012189	0.000000	60.860992	0.000437	0.000049	0.000009	0.000351	0.000000	14.785988	0.000097	13.194055	0.000009	0.000013	0.000000	126.930603	0.002250	0.000348	0.000009	0.003676	0.000000	1.065035	0.000023	12.281422	0.000009	0.000062
07/29/2006-00:00:00	4012.743896	77.051430	6497.426270	137.512543	0.000000	2453.162354	0.014631	0.000924	0.000009	0.012190	0.000000	60.923306	0.000435	0.000047	0.000009	0.000351	0.000000	14.839433	0.000097	13.193826	0.000009	0.000013	0.000000	126.955185	0.002242	0.000344	0.000009	0.003678	0.000000	1.065225	0.000023	12.281179	0.000009	0.000062
07/29/2006-03:00:00	4011.854248	77.032143	6496.715820	137.497452	0.000000	2455.243408	0.014645	0.000901	0.000009	0.012323	0.000000	60.979668	0.000435	0.000047	0.000009	0.000354	0.000000	14.887620	0.000097	13.193574	0.000009	0.000013	0.000000	126.981033	0.002244	0.000339	0.000009	0.003712	0.000000	1.065415	0.000023	12.280926	0.000009	0.000062
07/29/2006-06:00:00	4011.598633	77.026161	6496.545410	137.493698	0.000000	2456.757813	0.014655	0.000901	0.000009	0.012451	0.000000	61.020203	0.000436	0.000047	0.000009	0.000357	0.000000	14.923073	0.000098	13.193343	0.000009	0.000013	0.000000	127.005402	0.002245	0.000340	0.000009	0.003745	0.000000	1.065604	0.000023	12.280680	0.000009	0.000063
07/29/2006-09:00:00	4011.799805	77.029770	6496.757324	137.498291	0.000000	2457.858643	0.014663	0.000958	0.000009	0.012572	0.000000	61.049538	0.000436	0.000049	0.000009	0.000359	0.000000	14.949938	0.000098	13.193110	0.000009	0.000013	0.000000	127.026115	0.002247	0.000349	0.000009	0.003777	0.000000	1.065792	0.000023	12.280428	0.000009	0.000063
07/29/2006-12:00:00	4012.088867	77.035324	6497.057617	137.504395	0.000000	2458.892090	0.014663	0.000898	0.000009	0.012684	0.000000	61.076763	0.000436	0.000047	0.000009	0.000362	0.000000	14.975860	0.000098	13.192873	0.000009	0.000014	0.000000	127.042984	0.002247	0.000342	0.000009	0.003806	0.000000	1.065980	0.000023	12.280175	0.000009	0.000064
07/29/2006-15:00:00	4012.188232	77.036690	6497.177734	137.506897	0.000000	2460.101074	0.014564	0.000965	0.000009	0.012635	0.000000	61.108974	0.000433	0.000048	0.000009	0.000360	0.000000	15.006390	0.000097	13.192624	0.000009	0.000014	0.000000	127.057533	0.002237	0.000346	0.000009	0.003795	0.000000	1.066168	0.000023	12.279918	0.000009	0.000064
07/29/2006-18:00:00	4011.885254	77.029884	6496.975098	137.502487	0.000000	2461.661865	0.014388	0.000872	0.000009	0.012463	0.000000	61.151031	0.000429	0.000046	0.000009	0.000356	0.000000	15.044969	0.000096	13.192393	0.000009	0.000014	0.000000	127.071877	0.002220	0.000336	0.000009	0.003755	0.000000	1.066356	0.000023	12.279672	0.000009	0.000063
07/29/2006-21:00:00	4011.109863	77.012978	6496.355469	137.489319	0.000000	2463.652100	0.014217	0.000897	0.000009	0.012306	0.000000	61.204975	0.000425	0.000046	0.000009	0.000353	0.000000	15.092915	0.000095	13.192142	0.000009	0.000014	0.000000	127.087982	0.002203	0.000339	0.000009	0.003718	0.000000	1.066546	0.000023	12.279429	0.000009	0.000062
07/30/2006-00:00:00	4010.016357	76.989578	6495.479492	137.470459	0.000000	2465.918457	0.014146	0.000909	0.000009	0.012308	0.000000	61.266819	0.000423	0.000047	0.000009	0.000353	0.000000	15.146514	0.000095	13.191914	0.000009	0.000014	0.000000	127.107170	0.002196	0.000340	0.000009	0.003720	0.000000	1.066734	0.000023	12.279169	0.000009	0.000062
07/30/2006-03:00:00	4009.129395	76.970444	6494.762207	137.455200	0.000000	2468.007813	0.014160	0.000861	0.000009	0.012436	0.000000	61.323479	0.000423	0.000045	0.000009	0.000356	0.000000	15.195323	0.000095	13.191672	0.000009	0.000014	0.000000	127.128723	0.002197	0.000331	0.000009	0.003752	0.000000	1.066923	0.000023	12.278924	0.000009	0.000063
07/30/2006-06:00:00	4008.814941	76.963203	6494.539063	137.450500	0.000000	2469.576172	0.014170	0.000814	0.000009	0.012563	0.000000	61.365776	0.000423	0.000043	0.000009	0.000358	0.000000	15.232319	0.000096	13.191436	0.000009	0.000014	0.000000	127.149956	0.002198	0.000323	0.000009	0.003784	0.000000	1.067111	0.000023	12.278666	0.000009	0.000063
07/30/2006-09:00:00	4008.929199	76.965080	6494.682617	137.453506	0.000000	2470.771484	0.014178	0.000818	0.000009	0.012680	0.000000	61.397507	0.000424	0.000043	0.000009	0.000361	0.000000	15.261125	0.000096	13.191200	0.000009	0.000014	0.000000	127.168526	0.002200	0.000323	0.000009	0.003814	0.000000	1.067298	0.000023	12.278418	0.000009	0.000064
07/30/2006-12:00:00	4009.131348	76.968552	6494.907227	137.457932	0.000000	2471.888672	0.014176	0.000861	0.000009	0.012790	0.000000	61.427330	0.000424	0.000044	0.000009	0.000363	0.000000	15.288939	0.000096	13.190956	0.000009	0.000015	0.000000	127.184158	0.002200	0.000329	0.000009	0.003843	0.000000	1.067485	0.000023	12.278165	0.000009	0.000064
07/30/2006-15:00:00	4009.107910	76.967621	6494.933105	137.458420	0.000000	2473.203613	0.014080	0.000831	0.000009	0.012739	0.000000	61.462463	0.000421	0.000044	0.000009	0.000362	0.000000	15.321530	0.000095	13.190717	0.000009	0.000015	0.000000	127.198341	0.002190	0.000325	0.000009	0.003832	0.000000	1.067672	0.000023	12.277919	0.000009	0.000064
07/30/2006-18:00:00	4008.677246	76.958015	6494.606445	137.451569	0.000000	2474.888184	0.013916	0.000810	0.000009	0.012578	0.000000	61.508072	0.000417	0.000043	0.000009	0.000358	0.000000	15.362435	0.000094	13.190482	0.000009	0.000015	0.000000	127.213348	0.002175	0.000324	0.000009	0.003794	0.000000	1.067859	0.000023	12.277669	0.000009	0.000064
07/30/2006-21:00:00	4007.770264	76.938408	6493.883301	137.435944	0.000000	2476.996094	0.013765	0.000842	0.000009	0.012433	0.000000	61.565525	0.000413	0.000044	0.000009	0.000355	0.000000	15.412444	0.000093	13.190243	0.000009	0.000015	0.000000	127.231110	0.002161	0.000324	0.000009	0.003760	0.000000	1.068047	0.000023	12.277412	0.000009	0.000063
07/31/2006-00:00:00	4006.622070	76.913788	6492.954590	137.416031	0.000019	2479.322021	0.013715	0.000809	0.000009	0.012458	0.000001	61.628841	0.000412	0.000043	0.000009	0.000356	0.000000	15.466342	0.000093	13.190007	0.000009	0.000015	0.000001	127.252647	0.002157	0.000323	0.000009	0.003768	0.000000	1.068236	0.000022	12.277166	0.000009	0.000063
07/31/2006-03:00:00	4005.809570	76.896019	6492.304688	137.402298	0.000548	2481.342285	0.013728	0.000814	0.000009	0.012586	0.000024	61.683655	0.000413	0.000043	0.000009	0.000358	0.000018	15.512740	0.000094	13.189773	0.000009	0.000015	0.000003	127.276428	0.002159	0.000322	0.000009	0.003800	0.000000	1.068423	0.000023	12.276919	0.000009	0.000064
07/31/2006-06:00:00	4005.574219	76.890572	6492.146973	137.398804	0.001321	2482.846680	0.013738	0.000812	0.000009	0.012707	0.000053	61.724216	0.000413	0.000043	0.000009	0.000361	0.000043	15.547390	0.000094	13.189530	0.000009	0.000015	0.000004	127.299461	0.002160	0.000322	0.000009	0.003831	0.000000	1.068611	0.000023	12.276673	0.000009	0.000064
07/31/2006-09:00:00	4005.735840	76.893356	6492.331543	137.402588	0.002698	2483.997314	0.013747	0.000836	0.000009	0.012823	0.000107	61.754910	0.000413	0.000044	0.000009	0.000364	0.000089	15.574639	0.000094	13.189296	0.000009	0.000015	0.000005	127.319237	0.002162	0.000326	0.000009	0.003862	0.000000	1.068799	0.000023	12.276418	0.000009	0.000065
07/31/2006-12:00:00	4005.963867	76.897598	6492.567383	137.407684	0.010538	2485.082764	0.013754	0.000795	0.000009	0.012940	0.000423	61.783688	0.000414	0.000043	0.000009	0.000366	0.000334	15.601096	0.000094	13.189061	0.000009	0.000015	0.000036	127.335808	0.002164	0.000323	0.000009	0.003892	0.000002	1.068991	0.000023	12.276160	0.000009	0.000065
07/31/2006-15:00:00	4005.978516	76.897247	6492.623047	137.408752	0.023598	2486.358643	0.013726	0.000861	0.000009	0.012995	0.000868	61.817867	0.000413	0.000044	0.000009	0.000368	0.000680	15.632381	0.000094	13.188814	0.000009	0.000015	0.000041	127.350685	0.002161	0.000332	0.000009	0.003908	0.000002	1.069181	0.000023	12.275912	0.000009	0.000065
07/31/2006-18:00:00	4005.554443	76.887901	6492.317871	137.401978	0.035985	2488.024902	0.013591	0.000825	0.000009	0.012856	0.001176	61.862957	0.000410	0.000044	0.000009	0.000364	0.000917	15.672411	0.000093	13.188580	0.000009	0.000015	0.000023	127.366356	0.002149	0.000326	0.000009	0.003875	0.000001	1.069367	0.000022	12.275667	0.000009	0.000065
07/31/2006-21:00:00	4004.626465	76.867882	6491.566895	137.386108	0.043251	2490.146973	0.013453	0.000791	0.000009	0.012711	0.001409	61.920650	0.000406	0.000043	0.000009	0.000361	0.001102	15.722114	0.000093	13.188336	0.000009	0.000015	0.000016	127.385162	0.002137	0.000324	0.000009	0.003841	0.000001	1.069555	0.000022	12.275428	0.000009	0.000064
08/01/2006-00:00:00	4003.457031	76.842735	6490.616211	137.365814	0.037757	2492.500000	0.013388	0.000842	0.000009	0.012701	0.001299	61.984852	0.000405	0.000044	0.000009	0.000361	0.001027	15.776140	0.000092	13.188095	0.000009	0.000015	0.000009	127.408066	0.002132	0.000326	0.000009	0.003840	0.000001	1.069742	0.000022	12.275165	0.000009	0.000064
08/01/2006-03:00:00	4002.637207	76.825005	6489.967285	137.351715	0.021175	2494.550293	0.013401	0.000781	0.000009	0.012825	0.000807	62.040581	0.000405	0.000043	0.000009	0.000363	0.000642	15.822523	0.000093	13.187872	0.000009	0.000016	0.000004	127.433441	0.002133	0.000320	0.000009	0.003872	0.000000	1.069928	0.000022	12.274915	0.000009	0.000065
08/01/2006-06:00:00	4002.424072	76.820084	6489.824219	137.348831	0.005473	2496.052490	0.013411	0.000810	0.000009	0.012946	0.000221	62.081245	0.000405	0.000043	0.000009	0.000366	0.000186	15.856662	0.000093	13.187625	0.000009	0.000016	0.000002	127.457825	0.002135	0.000326	0.000009	0.003903	0.000000	1.070114	0.000022	12.274665	0.000009	0.000065
08/01/2006-09:00:00	4002.632080	76.823685	6490.042969	137.353409	0.002225	2497.176270	0.013418	0.000809	0.000009	0.013063	0.000090	62.111256	0.000406	0.000043	0.000009	0.000369	0.000076	15.882932	0.000093	13.187389	0.000009	0.000016	0.000001	127.478508	0.002137	0.000324	0.000009	0.003933	0.000000	1.070298	0.000022	12.274423	0.000009	0.000066
08/01/2006-12:00:00	4002.898926	76.828819	6490.316895	137.359161	0.001195	2498.240234	0.013418	0.000830	0.000009	0.013172	0.000048	62.139534	0.000406	0.000044	0.000009	0.000371	0.000041	15.908641	0.000093	13.187149	0.000009	0.000016	0.000000	127.495346	0.002137	0.000328	0.000009	0.003962	0.000000	1.070484	0.000022	12.274167	0.000009	0.000066
08/01/2006-15:00:00	4002.906494	76.828339	6490.362793	137.360123	0.000000	2499.543457	0.013324	0.000822	0.000009	0.013095	0.000000	62.174480	0.000403	0.000044	0.000009	0.000369	0.000000	15.940230	0.000093	13.186911	0.000009	0.000016	0.000000	127.510628	0.002129	0.000325	0.000009	0.003945	0.000000	1.070668	0.000022	12.273915	0.000009	0.000066
08/01/2006-18:00:00	4002.372559	76.816498	6489.947266	137.351166	0.000000	2501.328613	0.013156	0.000825	0.000009	0.012879	0.000000	62.222954	0.000399	0.000043	0.000009	0.000364	0.000000	15.982552	0.000092	13.186678	0.000009	0.000016	0.000000	127.527397	0.002115	0.000330	0.000009	0.003895	0.000000	1.070853	0.000022	12.273672	0.000009	0.000065
08/01/2006-21:00:00	4001.172363	76.790932	6488.965332	137.330353	0.000000	2503.704834	0.012993	0.000846	0.000009	0.012679	0.000000	62.287792	0.000395	0.000044	0.000009	0.000360	0.000000	16.037352	0.000091	13.186440	0.000009	0.000016	0.000000	127.548523	0.002101	0.000328	0.000009	0.003848	0.000000	1.071039	0.000022	12.273431	0.000009	0.000064
08/02/2006-00:00:00	3999.629395	76.758064	6487.705078	137.303406	0.000000	2506.382324	0.012924	0.000787	0.000009	0.012664	0.000000	62.361141	0.000394	0.000043	0.000009	0.000359	0.000000	16.097549	0.000090	13.186206	0.000009	0.000016	0.000000	127.575188	0.002095	0.000322	0.000009	0.003846	0.000000	1.071226	0.000022	12.273164	0.000009	0.000064
08/02/2006-03:00:00	3998.500000	76.733810	6486.791504	137.283615	0.000000	2508.693604	0.012938	0.000798	0.000009	0.012792	0.000000	62.424080	0.000394	0.000043	0.000009	0.000362	0.000000	16.148462	0.000091	13.185961	0.000009	0.000016	0.000000	127.605499	0.002097	0.000325	0.000009	0.003878	0.000000	1.071412	0.000022	12.272920	0.000009	0.000065
08/02/2006-06:00:00	3998.081787	76.724442	6486.461426	137.277130	0.000000	2510.370850	0.012948	0.000812	0.000009	0.012915	0.000000	62.469357	0.000395	0.000044	0.000009	0.000365	0.000000	16.184881	0.000091	13.185731	0.000009	0.000016	0.000000	127.635498	0.002099	0.000325	0.000009	0.003911	0.000000	1.071597	0.000022	12.272667	0.000009	0.000065
08/02/2006-09:00:00	3998.131104	76.724960	6486.551270	137.278839	0.000000	2511.623779	0.012956	0.000800	0.000009	0.013036	0.000000	62.502907	0.000395	0.000043	0.000009	0.000368	0.000000	16.212406	0.000091	13.185496	0.000009	0.000016	0.000000	127.661995	0.002100	0.000326	0.000009	0.003943	0.000000	1.071781	0.000022	12.272416	0.000009	0.000066
08/02/2006-12:00:00	3998.275146	76.727394	6486.717773	137.282257	0.000000	2512.800781	0.012956	0.000783	0.000009	0.013145	0.000000	62.534370	0.000395	0.000043	0.000009	0.000370	0.000000	16.239132	0.000091	13.185254	0.000009	0.000016	0.000000	127.684715	0.002101	0.000323	0.000009	0.003972	0.000000	1.071965	0.000022	12.272176	0.000009	0.000066
08/02/2006-15:00:00	3998.170898	76.724617	6486.668457	137.281143	0.000000	2514.199951	0.012862	0.000816	0.000009	0.013065	0.000000	62.571926	0.000393	0.000044	0.000009	0.000368	0.000000	16.271320	0.000091	13.185023	0.000009	0.000016	0.000000	127.705650	0.002093	0.000327	0.000009	0.003955	0.000000	1.072150	0.000022	12.271916	0.000009	0.000066
08/02/2006-18:00:00	3997.597168	76.712013	6486.221680	137.271393	0.000000	2516.020996	0.012698	0.000809	0.000009	0.012851	0.000000	62.621296	0.000389	0.000043	0.000009	0.000363	0.000000	16.313026	0.000089	13.184781	0.000009	0.000015	0.000000	127.727585	0.002079	0.000326	0.000009	0.003906	0.000000	1.072335	0.000022	12.271676	0.000009	0.000065
08/02/2006-21:00:00	3996.460449	76.687721	6485.300293	137.251968	0.000000	2518.337891	0.012540	0.000804	0.000009	0.012662	0.000000	62.684566	0.000385	0.000043	0.000009	0.000359	0.000000	16.365282	0.000088	13.184540	0.000009	0.000015	0.000000	127.752960	0.002066	0.000328	0.000009	0.003862	0.000000	1.072520	0.000022	12.271431	0.000009	0.000064
08/03/2006-00:00:00	3995.053467	76.657700	6484.143066	137.227310	0.000000	2520.897949	0.012472	0.000788	0.000009	0.012648	0.000000	62.754501	0.000383	0.000043	0.000009	0.000358	0.000000	16.421930	0.000088	13.184298	0.000009	0.000015	0.000000	127.782860	0.002061	0.000324	0.000009	0.003861	0.000000	1.072707	0.000022	12.271173	0.000009	0.000064
08/03/2006-03:00:00	3994.096924	76.637108	6483.374512	137.210739	0.000000	2523.055664	0.012484	0.000796	0.000009	0.012775	0.000000	62.813156	0.000384	0.000043	0.000009	0.000361	0.000000	16.468754	0.000088	13.184061	0.000009	0.000015	0.000000	127.814964	0.002063	0.000324	0.000009	0.003893	0.000000	1.072891	0.000022	12.270924	0.000009	0.000065
08/03/2006-06:00:00	3993.886719	76.632088	6483.229980	137.207703	0.000000	2524.547363	0.012493	0.000771	0.000009	0.012899	0.000000	62.853363	0.000384	0.000042	0.000009	0.000364	0.000000	16.500776	0.000088	13.183825	0.000009	0.000015	0.000000	127.845154	0.002065	0.000324	0.000009	0.003927	0.000000	1.073076	0.000022	12.270668	0.000009	0.000065
08/03/2006-09:00:00	3994.151611	76.637093	6483.502441	137.213196	0.000000	2525.613525	0.012500	0.000790	0.000009	0.013020	0.000000	62.881699	0.000384	0.000043	0.000009	0.000367	0.000000	16.524294	0.000089	13.183595	0.000009	0.000015	0.000000	127.870232	0.002066	0.000324	0.000009	0.003959	0.000000	1.073261	0.000022	12.270427	0.000009	0.000066
08/03/2006-12:00:00	3994.493652	76.643745	6483.835938	137.220352	0.000000	2526.611328	0.012501	0.000797	0.000009	0.013132	0.000000	62.908165	0.000384	0.000043	0.000009	0.000369	0.000000	16.547516	0.000089	13.183358	0.000009	0.000015	0.000000	127.890068	0.002067	0.000327	0.000009	0.003989	0.000000	1.073444	0.000022	12.270179	0.000009	0.000066
08/03/2006-15:00:00	3994.542969	76.644112	6483.913086	137.222198	0.000000	2527.876709	0.012402	0.000780	0.000009	0.013047	0.000000	62.942146	0.000382	0.000043	0.000009	0.000367	0.000000	16.577471	0.000088	13.183118	0.000009	0.000015	0.000000	127.907478	0.002059	0.000324	0.000009	0.003970	0.000000	1.073627	0.000022	12.269924	0.000009	0.000066
08/03/2006-18:00:00	3993.967529	76.631531	6483.460938	137.212479	0.000000	2529.700439	0.012223	0.000815	0.000009	0.012802	0.000000	62.991703	0.000377	0.000043	0.000009	0.000361	0.000000	16.619951	0.000087	13.182878	0.000009	0.000015	0.000000	127.926201	0.002044	0.000331	0.000009	0.003913	0.000000	1.073813	0.000022	12.269683	0.000009	0.000065
08/03/2006-21:00:00	3992.591553	76.601982	6482.334473	137.188400	0.000000	2532.242676	0.012048	0.000807	0.000009	0.012586	0.000000	63.061153	0.000373	0.000044	0.000009	0.000356	0.000000	16.677662	0.000085	13.182638	0.000009	0.000015	0.000000	127.949600	0.002030	0.000327	0.000009	0.003861	0.000000	1.073999	0.000021	12.269425	0.000009	0.000064
08/04/2006-00:00:00	3990.789551	76.563789	6480.834473	137.156677	0.000000	2535.156738	0.011975	0.000796	0.000009	0.012569	0.000000	63.141079	0.000371	0.000043	0.000009	0.000356	0.000000	16.741913	0.000085	13.182408	0.000009	0.000015	0.000000	127.979202	0.002024	0.000327	0.000009	0.003858	0.000000	1.074184	0.000021	12.269178	0.000009	0.000064
08/04/2006-03:00:00	3989.553467	76.537331	6479.828613	137.135132	0.000000	2537.560791	0.011988	0.000774	0.000009	0.012697	0.000000	63.206760	0.000372	0.000043	0.000009	0.000359	0.000000	16.794115	0.000085	13.182159	0.000009	0.000015	0.000000	128.012360	0.002026	0.000324	0.000009	0.003891	0.000000	1.074370	0.000021	12.268929	0.000009	0.000064
08/04/2006-06:00:00	3989.232178	76.530022	6479.594727	137.130020	0.000000	2539.154053	0.011997	0.000811	0.000009	0.012825	0.000000	63.249634	0.000372	0.000044	0.000009	0.000362	0.000000	16.827831	0.000086	13.181927	0.000009	0.000015	0.000000	128.044220	0.002028	0.000329	0.000009	0.003925	0.000000	1.074554	0.000021	12.268682	0.000009	0.000065
08/04/2006-09:00:00	3989.472900	76.534546	6479.837891	137.135178	0.000000	2540.242920	0.012004	0.000780	0.000009	0.012947	0.000000	63.278671	0.000372	0.000043	0.000009	0.000364	0.000000	16.851326	0.000086	13.181687	0.000009	0.000015	0.000000	128.070892	0.002030	0.000325	0.000009	0.003958	0.000000	1.074739	0.000021	12.268432	0.000009	0.000066
08/04/2006-12:00:00	3989.810547	76.541008	6480.167480	137.142059	0.000000	2541.247803	0.012006	0.000753	0.000009	0.013064	0.000000	63.305355	0.000372	0.000042	0.000009	0.000367	0.000000	16.874212	0.000086	13.181446	0.000009	0.000015	0.000000	128.092194	0.002031	0.000324	0.000009	0.003989	0.000000	1.074922	0.000021	12.268184	0.000009	0.000066
08/04/2006-15:00:00	3989.863525	76.541473	6480.246582	137.143753	0.000000	2542.512695	0.011905	0.000826	0.000009	0.012979	0.000000	63.339329	0.000370	0.000044	0.000009	0.000365	0.000000	16.903715	0.000085	13.181225	0.000009	0.000015	0.000000	128.110794	0.002023	0.000331	0.000009	0.003971	0.000000	1.075106	0.000021	12.267932	0.000009	0.000066
08/04/2006-18:00:00	3989.312988	76.529404	6479.825684	137.134567	0.000000	2544.315918	0.011719	0.000783	0.000009	0.012733	0.000000	63.388321	0.000365	0.000043	0.000009	0.000359	0.000000	16.945356	0.000084	13.180985	0.000009	0.000015	0.000000	128.130554	0.002008	0.000327	0.000009	0.003913	0.000000	1.075290	0.000021	12.267686	0.000009	0.000065
08/04/2006-21:00:00	3987.998047	76.501228	6478.743164	137.111664	0.000000	2546.801758	0.011538	0.000806	0.000009	0.012516	0.000000	63.456219	0.000361	0.000043	0.000009	0.000354	0.000000	17.001534	0.000082	13.180745	0.000009	0.000015	0.000000	128.154663	0.001994	0.000330	0.000009	0.003860	0.000000	1.075475	0.000021	12.267441	0.000009	0.000064
08/05/2006-00:00:00	3986.280273	76.464867	6477.322266	137.081482	0.000000	2549.642334	0.011466	0.000779	0.000009	0.012497	0.000000	63.534157	0.000359	0.000043	0.000009	0.000354	0.000000	17.064014	0.000082	13.180512	0.000009	0.000015	0.000000	128.184494	0.001988	0.000326	0.000009	0.003857	0.000000	1.075661	0.000021	12.267191	0.000009	0.000064
08/05/2006-03:00:00	3985.079102	76.439056	6476.337402	137.060379	0.000000	2552.023193	0.011479	0.000813	0.000009	0.012629	0.000000	63.599171	0.000360	0.000044	0.000009	0.000357	0.000000	17.115494	0.000082	13.180269	0.000009	0.000015	0.000000	128.217758	0.001990	0.000331	0.000009	0.003891	0.000000	1.075847	0.000021	12.266935	0.000009	0.000064
08/05/2006-06:00:00	3984.716553	76.430923	6476.068359	137.054550	0.000000	2553.651855	0.011487	0.000755	0.000009	0.012759	0.000000	63.643177	0.000360	0.000042	0.000009	0.000360	0.000000	17.149918	0.000082	13.180042	0.000009	0.000015	0.000000	128.249893	0.001992	0.000324	0.000009	0.003926	0.000000	1.076031	0.000021	12.266691	0.000009	0.000065
08/05/2006-09:00:00	3984.889160	76.433907	6476.258789	137.058685	0.000000	2554.806641	0.011494	0.000779	0.000009	0.012882	0.000000	63.673954	0.000360	0.000043	0.000009	0.000362	0.000000	17.174557	0.000083	13.179798	0.000009	0.000015	0.000000	128.277313	0.001994	0.000329	0.000009	0.003959	0.000000	1.076215	0.000021	12.266449	0.000009	0.000065
08/05/2006-12:00:00	3985.147217	76.438713	6476.508789	137.063995	0.000000	2555.885254	0.011495	0.000790	0.000009	0.012999	0.000000	63.702728	0.000360	0.000043	0.000009	0.000365	0.000000	17.198700	0.000083	13.179556	0.000009	0.000015	0.000000	128.299957	0.001995	0.000328	0.000009	0.003991	0.000000	1.076398	0.000021	12.266194	0.000009	0.000066
08/05/2006-15:00:00	3985.043213	76.436043	6476.458984	137.062897	0.000000	2557.288574	0.011391	0.000769	0.000009	0.012905	0.000000	63.740501	0.000358	0.000043	0.000009	0.000363	0.000000	17.230772	0.000082	13.179327	0.000009	0.000015	0.000000	128.320679	0.001987	0.000325	0.000009	0.003970	0.000000	1.076582	0.000021	12.265948	0.000009	0.000065
08/05/2006-18:00:00	3984.147461	76.416687	6475.743164	137.047546	0.000000	2559.397705	0.011202	0.000808	0.000009	0.012648	0.000000	63.798084	0.000353	0.000043	0.000009	0.000357	0.000000	17.278563	0.000080	13.179080	0.000009	0.000015	0.000000	128.343750	0.001972	0.000334	0.000009	0.003909	0.000000	1.076767	0.000021	12.265704	0.000009	0.000064
08/05/2006-21:00:00	3982.196289	76.375320	6474.115723	137.012939	0.000000	2562.452148	0.011017	0.000798	0.000009	0.012417	0.000000	63.881908	0.000349	0.000044	0.000009	0.000352	0.000000	17.345587	0.000079	13.178847	0.000009	0.000015	0.000000	128.372940	0.001958	0.000329	0.000009	0.003853	0.000000	1.076953	0.000021	12.265451	0.000009	0.000063
08/06/2006-00:00:00	3979.669678	76.321884	6472.007813	136.968094	0.000000	2566.016357	0.010944	0.000789	0.000009	0.012398	0.000000	63.979954	0.000347	0.000043	0.000009	0.000351	0.000000	17.421310	0.000079	13.178616	0.000009	0.000015	0.000000	128.409927	0.001952	0.000330	0.000009	0.003849	0.000000	1.077139	0.000021	12.265201	0.000009	0.000063
08/06/2006-03:00:00	3977.864502	76.283371	6470.497070	136.936005	0.000000	2568.940186	0.010958	0.000764	0.000009	0.012533	0.000000	64.059906	0.000347	0.000043	0.000009	0.000354	0.000000	17.482479	0.000079	13.178371	0.000009	0.000015	0.000000	128.451462	0.001955	0.000326	0.000009	0.003884	0.000000	1.077322	0.000021	12.264950	0.000009	0.000064
08/06/2006-06:00:00	3977.191650	76.268700	6469.960449	136.924347	0.000000	2570.843506	0.010968	0.000784	0.000009	0.012662	0.000000	64.111580	0.000348	0.000043	0.000009	0.000357	0.000000	17.521055	0.000079	13.178137	0.000009	0.000015	0.000000	128.492218	0.001957	0.000330	0.000009	0.003919	0.000000	1.077508	0.000021	12.264695	0.000009	0.000064
08/06/2006-09:00:00	3977.209473	76.268501	6470.013672	136.925400	0.000000	2572.129883	0.010974	0.000791	0.000009	0.012787	0.000000	64.146095	0.000348	0.000043	0.000009	0.000360	0.000000	17.546730	0.000079	13.177901	0.000009	0.000015	0.000000	128.527985	0.001959	0.000331	0.000009	0.003955	0.000000	1.077692	0.000021	12.264452	0.000009	0.000065
08/06/2006-12:00:00	3977.335693	76.270554	6470.167480	136.928726	0.000000	2573.323975	0.010975	0.000770	0.000009	0.012909	0.000000	64.177963	0.000348	0.000043	0.000009	0.000363	0.000000	17.571486	0.000079	13.177669	0.000009	0.000015	0.000000	128.558456	0.001961	0.000331	0.000009	0.003988	0.000000	1.077875	0.000021	12.264215	0.000009	0.000065
08/06/2006-15:00:00	3977.042480	76.263878	6469.945313	136.923935	0.000000	2574.897217	0.010868	0.000803	0.000009	0.012807	0.000000	64.220482	0.000345	0.000044	0.000009	0.000360	0.000000	17.605560	0.000078	13.177437	0.000009	0.000015	0.000000	128.586945	0.001953	0.000331	0.000009	0.003966	0.000000	1.078059	0.000021	12.263960	0.000009	0.000065
08/06/2006-18:00:00	3975.802979	76.237335	6468.933105	136.902252	0.000000	2577.312012	0.010668	0.000773	0.000009	0.012537	0.000000	64.286423	0.000340	0.000043	0.000009	0.000354	0.000000	17.658556	0.000077	13.177200	0.000009	0.000015	0.000000	128.617676	0.001938	0.000331	0.000009	0.003902	0.000000	1.078243	0.000021	12.263711	0.000009	0.000064
08/06/2006-21:00:00	3973.273682	76.183815	6466.811035	136.857178	0.000000	2580.879150	0.010475	0.000783	0.000009	0.012298	0.000000	64.384483	0.000336	0.000043	0.000009	0.000349	0.000000	17.734354	0.000075	13.176961	0.000009	0.000014	0.000000	128.654602	0.001923	0.000331	0.000009	0.003843	0.000000	1.078430	0.000020	12.263465	0.000009	0.000063
08/07/2006-00:00:00	3970.047363	76.115608	6464.094238	136.799286	0.000000	2585.072754	0.010403	0.000825	0.000009	0.012289	0.000000	64.500046	0.000334	0.000044	0.000009	0.000348	0.000000	17.820930	0.000075	13.176735	0.000009	0.000014	0.000000	128.699478	0.001918	0.000335	0.000009	0.003842	0.000000	1.078616	0.000020	12.263216	0.000009	0.000063
08/07/2006-03:00:00	3967.847656	76.069008	6462.260742	136.760193	0.000000	2588.340088	0.010418	0.000759	0.000009	0.012430	0.000000	64.589577	0.000334	0.000043	0.000009	0.000352	0.000000	17.887671	0.000075	13.176489	0.000009	0.000015	0.000000	128.748322	0.001921	0.000328	0.000009	0.003879	0.000000	1.078801	0.000020	12.262967	0.000009	0.000063
08/07/2006-06:00:00	3967.164795	76.054153	6461.714355	136.748550	0.000000	2590.246826	0.010427	0.000770	0.000009	0.012555	0.000000	64.641312	0.000335	0.000043	0.000009	0.000355	0.000000	17.925150	0.000075	13.176255	0.000009	0.000014	0.000000	128.794785	0.001924	0.000328	0.000009	0.003915	0.000000	1.078984	0.000020	12.262721	0.000009	0.000064
08/07/2006-09:00:00	3967.314697	76.056664	6461.882324	136.751877	0.000000	2591.412354	0.010433	0.000785	0.000009	0.012682	0.000000	64.672440	0.000335	0.000043	0.000009	0.000357	0.000000	17.947294	0.000075	13.176023	0.000009	0.000014	0.000000	128.834213	0.001926	0.000332	0.000009	0.003951	0.000000	1.079169	0.000020	12.262478	0.000009	0.000065
08/07/2006-12:00:00	3967.604004	76.062141	6462.160156	136.757904	0.000000	2592.460938	0.010435	0.000789	0.000009	0.012806	0.000000	64.700233	0.000335	0.000044	0.000009	0.000360	0.000000	17.968470	0.000075	13.175793	0.000009	0.000014	0.000000	128.866486	0.001928	0.000333	0.000009	0.003986	0.000000	1.079352	0.000020	12.262219	0.000009	0.000065
08/07/2006-15:00:00	3967.523438	76.059807	6462.124023	136.757050	0.000000	2593.840820	0.010333	0.000768	0.000009	0.012719	0.000000	64.737350	0.000332	0.000043	0.000009	0.000358	0.000000	17.998281	0.000074	13.175555	0.000009	0.000014	0.000000	128.895050	0.001920	0.000333	0.000009	0.003968	0.000000	1.079536	0.000020	12.261974	0.000009	0.000065
08/07/2006-18:00:00	3966.616211	76.040382	6461.390137	136.741470	0.000000	2595.958740	0.010142	0.000752	0.000009	0.012468	0.000000	64.795067	0.000328	0.000043	0.000009	0.000352	0.000000	18.044966	0.000073	13.175312	0.000009	0.000014	0.000000	128.924011	0.001906	0.000328	0.000009	0.003907	0.000000	1.079721	0.000020	12.261732	0.000009	0.000064
08/07/2006-21:00:00	3964.601318	75.997528	6459.706055	136.705551	0.000000	2599.070313	0.009956	0.000814	0.000009	0.012239	0.000000	64.880524	0.000323	0.000044	0.000009	0.000347	0.000000	18.112480	0.000071	13.175083	0.000009	0.000014	0.000000	128.957214	0.001893	0.000337	0.000009	0.003851	0.000000	1.079906	0.000020	12.261485	0.000009	0.000063
08/08/2006-00:00:00	3961.972900	75.942017	6457.502930	136.658554	0.000000	2602.724854	0.009884	0.000778	0.000009	0.012233	0.000000	64.981102	0.000321	0.000043	0.000009	0.000347	0.000000	18.189705	0.000071	13.174841	0.000009	0.000014	0.000000	128.996353	0.001888	0.000332	0.000009	0.003850	0.000000	1.080092	0.000020	12.261237	0.000009	0.000063
08/08/2006-03:00:00	3960.176514	75.903664	6455.992188	136.626617	0.000000	2605.644775	0.009897	0.000778	0.000009	0.012368	0.000000	65.060883	0.000322	0.000043	0.000009	0.000350	0.000000	18.250832	0.000071	13.174604	0.000009	0.000014	0.000000	129.038635	0.001891	0.000333	0.000009	0.003886	0.000000	1.080277	0.000020	12.260986	0.000009	0.000063
08/08/2006-06:00:00	3959.632568	75.891579	6455.567383	136.617355	0.000000	2607.432617	0.009905	0.000781	0.000009	0.012501	0.000000	65.109390	0.000322	0.000043	0.000009	0.000353	0.000000	18.287226	0.000071	13.174371	0.000009	0.000014	0.000000	129.078720	0.001893	0.000332	0.000009	0.003923	0.000000	1.080462	0.000020	12.260744	0.000009	0.000064
08/08/2006-09:00:00	3959.807617	75.894836	6455.752441	136.621262	0.000000	2608.579346	0.009911	0.000783	0.000009	0.012629	0.000000	65.139938	0.000322	0.000043	0.000009	0.000356	0.000000	18.310240	0.000071	13.174137	0.000009	0.000014	0.000000	129.112732	0.001895	0.000335	0.000009	0.003959	0.000000	1.080646	0.000020	12.260496	0.000009	0.000064
08/08/2006-12:00:00	3960.112305	75.900642	6456.051270	136.627563	0.000000	2609.613525	0.009913	0.000768	0.000009	0.012750	0.000000	65.167442	0.000322	0.000043	0.000009	0.000358	0.000000	18.332193	0.000071	13.173903	0.000009	0.000014	0.000000	129.140564	0.001896	0.000333	0.000009	0.003993	0.000000	1.080829	0.000020	12.260239	0.000009	0.000065
08/08/2006-15:00:00	3960.156982	75.900917	6456.122559	136.628967	0.000000	2610.884766	0.009818	0.000783	0.000009	0.012677	0.000000	65.201553	0.000320	0.000043	0.000009	0.000357	0.000000	18.360538	0.000070	13.173669	0.000009	0.000014	0.000000	129.164764	0.001890	0.000336	0.000009	0.003977	0.000000	1.081012	0.000020	12.260005	0.000009	0.000065
08/08/2006-18:00:00	3959.664063	75.890053	6455.732910	136.620667	0.000000	2612.641113	0.009641	0.000773	0.000009	0.012453	0.000000	65.249275	0.000315	0.000043	0.000009	0.000351	0.000000	18.400156	0.000069	13.173426	0.000009	0.000014	0.000000	129.188217	0.001877	0.000331	0.000009	0.003923	0.000000	1.081198	0.000020	12.259748	0.000009	0.000064
08/08/2006-21:00:00	3958.510498	75.865273	6454.784180	136.600540	0.000000	2614.990234	0.009465	0.000759	0.000009	0.012253	0.000000	65.313385	0.000311	0.000043	0.000009	0.000347	0.000000	18.452812	0.000067	13.173188	0.000009	0.000014	0.000000	129.213928	0.001864	0.000333	0.000009	0.003874	0.000000	1.081383	0.000020	12.259501	0.000009	0.000063
08/09/2006-00:00:00	3957.009766	75.833321	6453.542969	136.573776	0.000031	2617.644531	0.009427	0.000795	0.000009	0.012302	0.000002	65.386169	0.000310	0.000044	0.000009	0.000348	0.000001	18.511528	0.000067	13.172959	0.000009	0.000014	0.000002	129.243179	0.001862	0.000335	0.000009	0.003887	0.000000	1.081568	0.000020	12.259252	0.000009	0.000063
08/09/2006-03:00:00	3955.877441	75.808968	6452.604980	136.553894	0.000643	2619.972168	0.009437	0.000786	0.000009	0.012437	0.000028	65.449730	0.000311	0.000043	0.000009	0.000351	0.000021	18.562233	0.000067	13.172730	0.000009	0.000014	0.000004	129.274597	0.001864	0.000337	0.000009	0.003923	0.000000	1.081752	0.000020	12.259007	0.000009	0.000064
08/09/2006-06:00:00	3955.384766	75.798195	6452.215332	136.545715	0.004330	2621.715576	0.009446	0.000759	0.000009	0.012567	0.000195	65.496979	0.000311	0.000043	0.000009	0.000354	0.000153	18.599701	0.000068	13.172489	0.000009	0.000014	0.000021	129.305298	0.001866	0.000332	0.000009	0.003958	0.000001	1.081941	0.000020	12.258768	0.000009	0.000064
08/09/2006-09:00:00	3955.340088	75.796677	6452.211914	136.545517	0.018304	2623.061523	0.009461	0.000832	0.000009	0.012693	0.000747	65.533165	0.000312	0.000045	0.000009	0.000357	0.000552	18.628532	0.000068	13.172250	0.000009	0.000014	0.000110	129.333389	0.001870	0.000345	0.000009	0.003992	0.000007	1.082148	0.000020	12.258521	0.000009	0.000065
08/09/2006-12:00:00	3955.391357	75.797028	6452.288574	136.547119	0.041849	2624.316895	0.009487	0.000852	0.000009	0.012819	0.001664	65.567032	0.000313	0.000047	0.000009	0.000359	0.001233	18.656040	0.000068	13.172011	0.000009	0.000014	0.000209	129.358383	0.001877	0.000356	0.000009	0.004026	0.000013	1.082365	0.000020	12.258270	0.000009	0.000065
08/09/2006-15:00:00	3955.275879	75.794113	6452.223633	136.545715	0.070284	2625.709717	0.009530	0.000933	0.000009	0.012939	0.002634	65.604645	0.000314	0.000050	0.000009	0.000362	0.001988	18.687275	0.000069	13.171784	0.000009	0.000014	0.000247	129.381149	0.001882	0.000371	0.000009	0.004058	0.000016	1.082572	0.000020	12.258021	0.000009	0.000066
08/09/2006-18:00:00	3954.867432	75.785042	6451.905762	136.538971	0.096033	2627.364746	0.009420	0.000855	0.000009	0.012894	0.003357	65.649483	0.000310	0.000047	0.000009	0.000361	0.002594	18.724756	0.000068	13.171539	0.000009	0.000014	0.000157	129.403091	0.001869	0.000353	0.000009	0.004045	0.000010	1.082762	0.000020	12.257774	0.000009	0.000065
08/09/2006-21:00:00	3954.135986	75.769142	6451.326660	136.526474	0.109167	2629.314941	0.009302	0.000824	0.000009	0.012784	0.003606	65.702690	0.000307	0.000045	0.000009	0.000358	0.002851	18.768858	0.000067	13.171307	0.000009	0.000014	0.000096	129.426147	0.001860	0.000345	0.000009	0.004018	0.000006	1.082951	0.000020	12.257531	0.000009	0.000065
08/10/2006-00:00:00	3953.266357	75.750259	6450.601563	136.511169	0.107354	2631.415771	0.009267	0.000785	0.000009	0.012838	0.003517	65.759933	0.000307	0.000044	0.000009	0.000359	0.002878	18.815790	0.000066	13.171080	0.000009	0.000015	0.000058	129.451141	0.001858	0.000340	0.000009	0.004033	0.000004	1.083136	0.000020	12.257283	0.000009	0.000065
08/10/2006-03:00:00	3952.605713	75.735802	6450.071777	136.499878	0.099684	2633.333984	0.009276	0.000788	0.000009	0.012965	0.003452	65.811867	0.000307	0.000044	0.000009	0.000362	0.002875	18.858110	0.000067	13.170841	0.000009	0.000015	0.000041	129.476974	0.001860	0.000338	0.000009	0.004067	0.000002	1.083320	0.000020	12.257041	0.000009	0.000066
08/10/2006-06:00:00	3952.334961	75.729668	6449.881348	136.495636	0.065469	2634.921631	0.009283	0.000793	0.000009	0.013087	0.002255	65.855125	0.000307	0.000044	0.000009	0.000365	0.001815	18.893557	0.000067	13.170612	0.000009	0.000015	0.000024	129.501877	0.001862	0.000341	0.000009	0.004099	0.000001	1.083503	0.000020	12.256787	0.000009	0.000066
08/10/2006-09:00:00	3952.358887	75.729576	6449.941406	136.496719	0.040723	2636.239258	0.009289	0.000781	0.000009	0.013209	0.001441	65.890663	0.000307	0.000044	0.000009	0.000367	0.001148	18.923260	0.000067	13.170380	0.000009	0.000015	0.000019	129.524200	0.001863	0.000338	0.000009	0.004132	0.000001	1.083685	0.000020	12.256547	0.000009	0.000067
08/10/2006-12:00:00	3952.442139	75.730606	6450.032227	136.498901	0.030096	2637.493896	0.009292	0.000782	0.000009	0.013319	0.001207	65.924408	0.000307	0.000043	0.000009	0.000370	0.001005	18.951881	0.000067	13.170144	0.000009	0.000015	0.000026	129.543869	0.001865	0.000339	0.000009	0.004161	0.000001	1.083869	0.000020	12.256294	0.000009	0.000067
08/10/2006-15:00:00	3952.390137	75.728882	6450.021973	136.498520	0.045980	2638.847168	0.009279	0.000795	0.000009	0.013390	0.001868	65.960754	0.000307	0.000044	0.000009	0.000372	0.001540	18.983141	0.000067	13.169900	0.000009	0.000015	0.000033	129.561966	0.001865	0.000340	0.000009	0.004182	0.000002	1.084052	0.000020	12.256043	0.000009	0.000068
08/10/2006-18:00:00	3952.079590	75.721817	6449.800293	136.493668	0.058998	2640.428467	0.009221	0.000807	0.000009	0.013365	0.002135	66.003761	0.000305	0.000044	0.000009	0.000371	0.001751	19.019884	0.000067	13.169664	0.000009	0.000015	0.000023	129.579987	0.001860	0.000344	0.000009	0.004174	0.000001	1.084232	0.000020	12.255805	0.000009	0.000067
08/10/2006-21:00:00	3951.497559	75.709206	6449.344727	136.483841	0.074244	2642.250977	0.009140	0.000776	0.000009	0.013300	0.002669	66.053200	0.000303	0.000044	0.000009	0.000369	0.002207	19.061543	0.000066	13.169432	0.000009	0.000015	0.000020	129.599274	0.001854	0.000339	0.000009	0.004160	0.000001	1.084415	0.000020	12.255563	0.000009	0.000067
08/11/2006-00:00:00	3950.797119	75.693977	6448.768066	136.471695	0.066176	2644.201660	0.009094	0.000785	0.000009	0.013322	0.002241	66.106522	0.000302	0.000044	0.000009	0.000370	0.001822	19.106077	0.000066	13.169201	0.000009	0.000016	0.000011	129.620483	0.001851	0.000340	0.000009	0.004166	0.000001	1.084595	0.000020	12.255313	0.000009	0.000067
08/11/2006-03:00:00	3950.325195	75.683311	6448.397949	136.463684	0.046667	2645.967285	0.009101	0.000786	0.000009	0.013438	0.001606	66.154594	0.000302	0.000044	0.000009	0.000372	0.001323	19.145920	0.000066	13.168970	0.000009	0.000016	0.000008	129.642502	0.001852	0.000339	0.000009	0.004197	0.000000	1.084776	0.000020	12.255057	0.000009	0.000068
08/11/2006-06:00:00	3950.249023	75.681145	6448.366211	136.463013	0.031453	2647.367920	0.009107	0.000766	0.000009	0.013555	0.001201	66.192444	0.000303	0.000043	0.000009	0.000375	0.001034	19.177578	0.000066	13.168732	0.000009	0.000016	0.000006	129.663162	0.001854	0.000339	0.000009	0.004227	0.000000	1.084955	0.000020	12.254811	0.000009	0.000068
08/11/2006-09:00:00	3950.468750	75.685158	6448.583496	136.467651	0.026535	2648.498291	0.009112	0.000792	0.000009	0.013664	0.000986	66.222908	0.000303	0.000044	0.000009	0.000377	0.000849	19.203899	0.000066	13.168492	0.000009	0.000016	0.000006	129.680634	0.001855	0.000339	0.000009	0.004256	0.000000	1.085132	0.000020	12.254564	0.000009	0.000069
08/11/2006-12:00:00	3950.735352	75.690239	6448.849609	136.473236	0.024988	2649.582031	0.009110	0.000780	0.000009	0.013763	0.000927	66.251869	0.000303	0.000044	0.000009	0.000379	0.000808	19.229822	0.000066	13.168255	0.000009	0.000016	0.000005	129.694778	0.001856	0.000342	0.000009	0.004283	0.000000	1.085312	0.000020	12.254321	0.000009	0.000069
08/11/2006-15:00:00	3950.824707	75.691460	6448.959473	136.475296	0.023722	2650.826172	0.009053	0.000777	0.000009	0.013741	0.000880	66.285461	0.000301	0.000044	0.000009	0.000379	0.000767	19.259953	0.000066	13.168020	0.000009	0.000016	0.000005	129.707291	0.001851	0.000340	0.000009	0.004279	0.000000	1.085490	0.000020	12.254075	0.000009	0.000069
08/11/2006-18:00:00	3950.562744	75.685463	6448.771484	136.471375	0.025048	2652.382813	0.008937	0.000818	0.000009	0.013590	0.000935	66.327621	0.000298	0.000045	0.000009	0.000375	0.000812	19.296993	0.000065	13.167789	0.000009	0.000016	0.000004	129.720322	0.001843	0.000344	0.000009	0.004242	0.000000	1.085669	0.000020	12.253820	0.000009	0.000068
08/11/2006-21:00:00	3949.913818	75.671257	6448.242676	136.460129	0.026653	2654.285645	0.008825	0.000758	0.000009	0.013462	0.001001	66.379585	0.000296	0.000043	0.000009	0.000372	0.000868	19.341373	0.000064	13.167557	0.000009	0.000016	0.000004	129.735901	0.001835	0.000337	0.000009	0.004210	0.000000	1.085847	0.000020	12.253578	0.000009	0.000068
08/12/2006-00:00:00	3949.074219	75.653114	6447.558594	136.445572	0.028389	2656.357422	0.008770	0.000794	0.000009	0.013459	0.001072	66.436218	0.000294	0.000044	0.000009	0.000372	0.000928	19.388763	0.000063	13.167316	0.000009	0.000017	0.000004	129.754944	0.001832	0.000343	0.000009	0.004211	0.000000	1.086026	0.000020	12.253337	0.000009	0.000068
08/12/2006-03:00:00	3948.492920	75.640373	6447.101074	136.435745	0.021587	2658.205811	0.008778	0.000770	0.000009	0.013576	0.000906	66.486565	0.000294	0.000044	0.000009	0.000375	0.000754	19.430479	0.000064	13.167086	0.000009	0.000017	0.000002	129.775955	0.001833	0.000338	0.000009	0.004241	0.000000	1.086207	0.000020	12.253088	0.000009	0.000068
08/12/2006-06:00:00	3948.380615	75.637367	6447.029297	136.434418	0.012814	2659.640869	0.008783	0.000790	0.000009	0.013691	0.000522	66.525452	0.000295	0.000044	0.000009	0.000377	0.000436	19.462873	0.000064	13.166858	0.000009	0.000017	0.000002	129.796249	0.001834	0.000342	0.000009	0.004271	0.000000	1.086383	0.000020	12.252845	0.000009	0.000069
08/12/2006-09:00:00	3948.591309	75.641205	6447.253906	136.438751	0.003236	2660.779297	0.008788	0.000757	0.000009	0.013800	0.000131	66.556244	0.000295	0.000043	0.000009	0.000379	0.000110	19.489273	0.000064	13.166617	0.000009	0.000017	0.000001	129.813416	0.001836	0.000339	0.000009	0.004301	0.000000	1.086562	0.000020	12.252590	0.000009	0.000069
08/12/2006-12:00:00	3948.855957	75.646217	6447.503906	136.444275	0.000000	2661.867432	0.008786	0.000771	0.000009	0.013903	0.000000	66.585472	0.000295	0.000044	0.000009	0.000382	0.000000	19.515205	0.000064	13.166380	0.000009	0.000017	0.000000	129.827545	0.001836	0.000342	0.000009	0.004327	0.000000	1.086738	0.000020	12.252346	0.000009	0.000070
08/12/2006-15:00:00	3948.842773	75.645370	6447.531738	136.444687	0.000000	2663.204834	0.008704	0.000778	0.000009	0.013827	0.000000	66.621574	0.000293	0.000044	0.000009	0.000380	0.000000	19.546984	0.000063	13.166146	0.000009	0.000017	0.000000	129.840714	0.001830	0.000340	0.000009	0.004310	0.000000	1.086915	0.000020	12.252110	0.000009	0.000069
08/12/2006-18:00:00	3948.265381	75.632698	6447.064941	136.434875	0.000000	2665.046631	0.008554	0.000785	0.000009	0.013618	0.000000	66.671898	0.000289	0.000044	0.000009	0.000375	0.000000	19.589842	0.000062	13.165917	0.000009	0.000017	0.000000	129.856339	0.001819	0.000344	0.000009	0.004259	0.000000	1.087094	0.000020	12.251866	0.000009	0.000069
08/12/2006-21:00:00	3946.985840	75.605194	6445.995605	136.412079	0.000000	2667.520264	0.008410	0.000778	0.000009	0.013427	0.000000	66.739662	0.000285	0.000044	0.000009	0.000371	0.000000	19.645710	0.000061	13.165685	0.000009	0.000017	0.000000	129.877472	0.001809	0.000341	0.000009	0.004212	0.000000	1.087273	0.000020	12.251616	0.000009	0.000068
08/13/2006-00:00:00	3945.338867	75.570229	6444.625000	136.382980	0.000000	2670.314209	0.008340	0.000797	0.000009	0.013403	0.000000	66.816429	0.000284	0.000044	0.000009	0.000370	0.000000	19.706873	0.000060	13.165448	0.000009	0.000017	0.000000	129.905396	0.001805	0.000344	0.000009	0.004207	0.000000	1.087453	0.000019	12.251362	0.000009	0.000068
08/13/2006-03:00:00	3944.182861	75.545433	6443.673340	136.362396	0.000000	2672.669189	0.008349	0.000777	0.000009	0.013529	0.000000	66.880890	0.000284	0.000044	0.000009	0.000373	0.000000	19.757128	0.000060	13.165215	0.000009	0.000017	0.000000	129.937637	0.001807	0.000342	0.000009	0.004240	0.000000	1.087631	0.000019	12.251122	0.000009	0.000068
08/13/2006-06:00:00	3943.841309	75.537636	6443.410645	136.356689	0.000000	2674.297119	0.008355	0.000776	0.000009	0.013648	0.000000	66.925049	0.000284	0.000044	0.000009	0.000376	0.000000	19.790804	0.000060	13.164972	0.000009	0.000017	0.000000	129.969254	0.001809	0.000343	0.000009	0.004273	0.000000	1.087808	0.000020	12.250876	0.000009	0.000069
08/13/2006-09:00:00	3944.016602	75.540726	6443.589355	136.360641	0.000000	2675.458496	0.008359	0.000763	0.000009	0.013759	0.000000	66.956276	0.000284	0.000044	0.000009	0.000378	0.000000	19.814955	0.000060	13.164741	0.000009	0.000017	0.000000	129.996338	0.001811	0.000341	0.000009	0.004304	0.000000	1.087987	0.000020	12.250629	0.000009	0.000069
08/13/2006-12:00:00	3944.273193	75.545540	6443.839844	136.366013	0.000000	2676.553711	0.008359	0.000795	0.000009	0.013870	0.000000	66.985481	0.000284	0.000044	0.000009	0.000380	0.000000	19.838614	0.000060	13.164517	0.000009	0.000017	0.000000	130.018829	0.001812	0.000346	0.000009	0.004334	0.000000	1.088163	0.000020	12.250390	0.000009	0.000070
08/13/2006-15:00:00	3944.188232	75.543236	6443.809570	136.365143	0.000000	2677.947510	0.008260	0.000750	0.000009	0.013756	0.000000	67.023201	0.000282	0.000043	0.000009	0.000378	0.000000	19.869749	0.000059	13.164273	0.000009	0.000017	0.000000	130.039658	0.001805	0.000340	0.000009	0.004308	0.000000	1.088340	0.000019	12.250139	0.000009	0.000069
08/13/2006-18:00:00	3943.370117	75.525505	6443.137695	136.350708	0.000000	2680.000732	0.008072	0.000799	0.000009	0.013470	0.000000	67.079353	0.000277	0.000044	0.000009	0.000371	0.000000	19.915382	0.000058	13.164039	0.000009	0.000017	0.000000	130.063004	0.001792	0.000345	0.000009	0.004239	0.000000	1.088518	0.000019	12.249899	0.000009	0.000068
08/13/2006-21:00:00	3941.598145	75.487747	6441.648438	136.319122	0.000000	2682.917236	0.007883	0.000768	0.000009	0.013210	0.000000	67.159439	0.000272	0.000044	0.000009	0.000366	0.000000	19.978540	0.000056	13.163807	0.000009	0.000017	0.000000	130.092850	0.001779	0.000342	0.000009	0.004175	0.000000	1.088698	0.000019	12.249646	0.000009	0.000067
08/14/2006-00:00:00	3939.306641	75.439194	6439.718262	136.278091	0.000000	2686.287354	0.007808	0.000761	0.000009	0.013188	0.000000	67.252228	0.000270	0.000043	0.000009	0.000365	0.000000	20.049259	0.000055	13.163574	0.000009	0.000017	0.000000	130.130478	0.001775	0.000343	0.000009	0.004170	0.000000	1.088876	0.000019	12.249404	0.000009	0.000067
08/14/2006-03:00:00	3937.709473	75.405296	6438.383789	136.249619	0.000000	2689.032227	0.007817	0.000788	0.000009	0.013316	0.000000	67.327560	0.000271	0.000044	0.000009	0.000368	0.000000	20.105705	0.000055	13.163345	0.000009	0.000017	0.000000	130.172562	0.001777	0.000344	0.000009	0.004205	0.000000	1.089057	0.000019	12.249162	0.000009	0.000067
08/14/2006-06:00:00	3937.212402	75.394165	6437.980957	136.241119	0.000000	2690.797119	0.007823	0.000786	0.000009	0.013441	0.000000	67.375450	0.000271	0.000044	0.000009	0.000371	0.000000	20.140278	0.000055	13.163108	0.000009	0.000017	0.000000	130.213272	0.001779	0.000347	0.000009	0.004240	0.000000	1.089234	0.000019	12.248915	0.000009	0.000068
08/14/2006-09:00:00	3937.366211	75.396759	6438.142090	136.244598	0.000000	2691.976563	0.007827	0.000772	0.000009	0.013559	0.000000	67.407104	0.000271	0.000044	0.000009	0.000373	0.000000	20.162907	0.000056	13.162868	0.000009	0.000017	0.000000	130.248169	0.001782	0.000343	0.000009	0.004274	0.000000	1.089413	0.000019	12.248666	0.000009	0.000068
08/14/2006-12:00:00	3937.623535	75.401581	6438.395020	136.249832	0.000000	2693.062744	0.007828	0.000772	0.000009	0.013678	0.000000	67.436172	0.000271	0.000044	0.000009	0.000376	0.000000	20.184902	0.000056	13.162645	0.000009	0.000017	0.000000	130.277054	0.001783	0.000347	0.000009	0.004308	0.000000	1.089590	0.000019	12.248423	0.000009	0.000069
08/14/2006-15:00:00	3937.508789	75.398705	6438.329590	136.248428	0.000000	2694.480713	0.007717	0.000784	0.000009	0.013564	0.000000	67.474518	0.000268	0.000044	0.000009	0.000373	0.000000	20.215322	0.000054	13.162406	0.000009	0.000016	0.000000	130.303329	0.001776	0.000344	0.000009	0.004282	0.000000	1.089768	0.000019	12.248172	0.000009	0.000068
08/14/2006-18:00:00	3936.580078	75.378548	6437.568848	136.231995	0.000000	2696.641113	0.007507	0.000767	0.000009	0.013267	0.000000	67.533577	0.000263	0.000044	0.000009	0.000367	0.000000	20.262255	0.000052	13.162173	0.000009	0.000016	0.000000	130.331528	0.001762	0.000345	0.000009	0.004210	0.000000	1.089947	0.000019	12.247928	0.000009	0.000067
08/14/2006-21:00:00	3934.538086	75.335228	6435.844727	136.195358	0.000000	2699.790283	0.007296	0.000757	0.000009	0.013000	0.000000	67.620132	0.000258	0.000044	0.000009	0.000361	0.000000	20.329372	0.000050	13.161937	0.000009	0.000016	0.000000	130.365601	0.001748	0.000344	0.000009	0.004143	0.000000	1.090127	0.000019	12.247682	0.000009	0.000066
08/15/2006-00:00:00	3931.895020	75.279205	6433.609863	136.147827	0.000000	2703.481445	0.007212	0.000785	0.000009	0.012982	0.000000	67.721855	0.000255	0.000044	0.000009	0.000360	0.000000	20.405733	0.000049	13.161700	0.000009	0.000016	0.000000	130.407104	0.001744	0.000347	0.000009	0.004140	0.000000	1.090308	0.000019	12.247437	0.000009	0.000066
08/15/2006-03:00:00	3930.031006	75.239555	6432.044434	136.114502	0.000000	2706.463867	0.007221	0.000760	0.000009	0.013119	0.000000	67.803764	0.000256	0.000043	0.000009	0.000363	0.000000	20.466478	0.000050	13.161471	0.000009	0.000016	0.000000	130.452881	0.001746	0.000343	0.000009	0.004177	0.000000	1.090486	0.000019	12.247194	0.000009	0.000066
08/15/2006-06:00:00	3929.386230	75.225548	6431.516113	136.103378	0.000000	2708.355713	0.007226	0.000771	0.000009	0.013243	0.000000	67.855171	0.000256	0.000044	0.000009	0.000366	0.000000	20.503273	0.000050	13.161233	0.000009	0.000016	0.000000	130.496948	0.001749	0.000347	0.000009	0.004213	0.000000	1.090665	0.000019	12.246958	0.000009	0.000067
08/15/2006-09:00:00	3929.462646	75.226563	6431.616211	136.105270	0.000000	2709.602295	0.007230	0.000769	0.000009	0.013368	0.000000	67.888618	0.000256	0.000044	0.000009	0.000369	0.000000	20.526760	0.000050	13.160999	0.000009	0.000016	0.000000	130.535095	0.001751	0.000344	0.000009	0.004249	0.000000	1.090844	0.000019	12.246706	0.000009	0.000067
08/15/2006-12:00:00	3929.673828	75.230484	6431.824219	136.109741	0.000000	2710.728271	0.007232	0.000810	0.000009	0.013487	0.000000	67.918793	0.000256	0.000045	0.000009	0.000371	0.000000	20.549028	0.000050	13.160774	0.000009	0.000016	0.000000	130.566986	0.001753	0.000352	0.000009	0.004283	0.000000	1.091022	0.000019	12.246452	0.000009	0.000068
08/15/2006-15:00:00	3929.681885	75.229958	6431.860840	136.110474	0.000000	2712.043213	0.007121	0.000757	0.000009	0.013399	0.000000	67.954216	0.000253	0.000044	0.000009	0.000369	0.000000	20.576664	0.000048	13.160533	0.000009	0.000016	0.000000	130.594955	0.001746	0.000345	0.000009	0.004265	0.000000	1.091199	0.000019	12.246207	0.000009	0.000068
08/15/2006-18:00:00	3929.290283	75.221222	6431.565918	136.103806	0.000000	2713.710205	0.006920	0.000790	0.000009	0.013156	0.000000	67.999611	0.000248	0.000044	0.000009	0.000364	0.000000	20.612820	0.000046	13.160311	0.000009	0.000015	0.000000	130.621658	0.001733	0.000350	0.000009	0.004206	0.000000	1.091378	0.000019	12.245969	0.000009	0.000067
08/15/2006-21:00:00	3928.450928	75.202980	6430.860840	136.088959	0.000000	2715.789795	0.006724	0.000759	0.000009	0.012943	0.000000	68.056305	0.000243	0.000044	0.000009	0.000359	0.000000	20.658089	0.000044	13.160065	0.000009	0.000015	0.000000	130.649445	0.001721	0.000345	0.000009	0.004154	0.000000	1.091558	0.000019	12.245722	0.000009	0.000066
08/16/2006-00:00:00	3927.388428	75.180130	6429.974609	136.070343	0.000000	2718.062500	0.006649	0.000698	0.000009	0.012953	0.000000	68.118546	0.000241	0.000040	0.000009	0.000359	0.000000	20.707329	0.000044	13.159831	0.000009	0.000015	0.000000	130.679474	0.001717	0.000326	0.000009	0.004158	0.000000	1.091740	0.000019	12.245478	0.000009	0.000066
08/16/2006-03:00:00	3926.677002	75.164673	6429.406738	136.057907	0.000000	2720.021240	0.006654	0.000657	0.000009	0.013083	0.000000	68.171898	0.000242	0.000037	0.000009	0.000362	0.000000	20.749046	0.000044	13.159611	0.000009	0.000015	0.000000	130.710266	0.001719	0.000311	0.000009	0.004193	0.000000	1.091917	0.000019	12.245238	0.000009	0.000066
08/16/2006-06:00:00	3926.567139	75.161774	6429.334961	136.056564	0.000000	2721.440918	0.006659	0.000634	0.000009	0.013208	0.000000	68.210304	0.000242	0.000035	0.000009	0.000365	0.000000	20.778996	0.000044	13.159371	0.000009	0.000015	0.000000	130.738510	0.001721	0.000307	0.000009	0.004228	0.000000	1.092097	0.000019	12.244990	0.000009	0.000067
08/16/2006-09:00:00	3926.859863	75.167320	6429.616699	136.062454	0.000000	2722.504395	0.006662	0.000636	0.000009	0.013330	0.000000	68.238678	0.000242	0.000035	0.000009	0.000367	0.000000	20.801918	0.000044	13.159139	0.000009	0.000016	0.000000	130.761841	0.001723	0.000307	0.000009	0.004261	0.000000	1.092274	0.000019	12.244738	0.000009	0.000067
08/16/2006-12:00:00	3927.220459	75.174301	6429.956543	136.069550	0.000000	2723.505615	0.006662	0.000618	0.000009	0.013447	0.000000	68.265495	0.000242	0.000035	0.000009	0.000370	0.000000	20.824677	0.000044	13.158895	0.000009	0.000016	0.000000	130.780365	0.001724	0.000301	0.000009	0.004293	0.000000	1.092453	0.000019	12.244495	0.000009	0.000068
08/16/2006-15:00:00	3927.329346	75.176071	6430.078613	136.072144	0.000000	2724.733154	0.006557	0.000617	0.000009	0.013378	0.000000	68.298706	0.000239	0.000034	0.000009	0.000368	0.000000	20.853249	0.000043	13.158673	0.000009	0.000016	0.000000	130.796341	0.001717	0.000304	0.000009	0.004277	0.000000	1.092630	0.000019	12.244264	0.000009	0.000068
08/16/2006-18:00:00	3926.928955	75.167000	6429.761230	136.065414	0.000000	2726.421387	0.006372	0.000621	0.000009	0.013149	0.000000	68.344650	0.000234	0.000035	0.000009	0.000363	0.000000	20.892250	0.000041	13.158439	0.000009	0.000016	0.000000	130.812866	0.001705	0.000301	0.000009	0.004221	0.000000	1.092809	0.000019	12.244015	0.000009	0.000067
08/16/2006-21:00:00	3925.903320	75.144928	6428.913086	136.047165	0.000000	2728.676270	0.006191	0.000607	0.000009	0.012943	0.000000	68.406418	0.000230	0.000034	0.000009	0.000358	0.000000	20.943382	0.000039	13.158204	0.000009	0.000016	0.000000	130.832764	0.001693	0.000301	0.000009	0.004169	0.000000	1.092988	0.000019	12.243768	0.000009	0.000066
08/17/2006-00:00:00	3924.545898	75.115898	6427.777344	136.022980	0.000000	2731.217285	0.006118	0.000621	0.000009	0.012944	0.000000	68.476112	0.000228	0.000035	0.000009	0.000359	0.000000	20.999897	0.000039	13.157967	0.000009	0.000016	0.000000	130.857391	0.001689	0.000301	0.000009	0.004170	0.000000	1.093168	0.000018	12.243518	0.000009	0.000066
08/17/2006-03:00:00	3923.595703	75.095390	6426.992676	136.006287	0.000000	2733.396729	0.006124	0.000613	0.000009	0.013075	0.000000	68.535728	0.000228	0.000034	0.000009	0.000361	0.000000	21.047295	0.000039	13.157746	0.000009	0.000016	0.000000	130.885025	0.001691	0.000302	0.000009	0.004204	0.000000	1.093347	0.000019	12.243277	0.000009	0.000066
08/17/2006-06:00:00	3923.330811	75.089256	6426.783691	136.002014	0.000000	2734.958984	0.006128	0.000591	0.000009	0.013205	0.000000	68.578163	0.000228	0.000034	0.000009	0.000364	0.000000	21.080732	0.000039	13.157494	0.000009	0.000016	0.000000	130.911728	0.001693	0.000300	0.000009	0.004239	0.000000	1.093526	0.000019	12.243032	0.000009	0.000067
08/17/2006-09:00:00	3923.518555	75.092583	6426.978516	136.005981	0.000000	2736.114258	0.006132	0.000629	0.000009	0.013328	0.000000	68.609329	0.000228	0.000035	0.000009	0.000367	0.000000	21.105751	0.000039	13.157276	0.000009	0.000016	0.000000	130.934662	0.001694	0.000304	0.000009	0.004273	0.000000	1.093703	0.000019	12.242783	0.000009	0.000067
08/17/2006-12:00:00	3923.786865	75.097595	6427.229980	136.011490	0.000000	2737.200684	0.006131	0.000598	0.000009	0.013447	0.000000	68.638481	0.000228	0.000034	0.000009	0.000369	0.000000	21.130178	0.000039	13.157040	0.000009	0.000016	0.000000	130.953629	0.001696	0.000301	0.000009	0.004305	0.000000	1.093881	0.000019	12.242546	0.000009	0.000068
08/17/2006-15:00:00	3923.802734	75.097534	6427.285645	136.012360	0.000000	2738.516357	0.006054	0.000615	0.000009	0.013369	0.000000	68.674019	0.000226	0.000034	0.000009	0.000368	0.000000	21.160221	0.000038	13.156805	0.000009	0.000016	0.000000	130.970673	0.001690	0.000303	0.000009	0.004287	0.000000	1.094057	0.000018	12.242292	0.000009	0.000068
08/17/2006-18:00:00	3923.319580	75.086746	6426.890625	136.004105	0.000000	2740.281738	0.005975	0.000595	0.000009	0.013131	0.000000	68.722107	0.000224	0.000034	0.000009	0.000362	0.000000	21.200363	0.000037	13.156572	0.000009	0.000016	0.000000	130.988907	0.001684	0.000299	0.000009	0.004228	0.000000	1.094236	0.000018	12.242060	0.000009	0.000067
08/17/2006-21:00:00	3922.231934	75.063377	6425.983398	135.984741	0.000000	2742.584229	0.005918	0.000619	0.000009	0.012921	0.000000	68.785370	0.000222	0.000034	0.000009	0.000357	0.000000	21.251991	0.000037	13.156333	0.000009	0.000016	0.000000	131.010864	0.001679	0.000304	0.000009	0.004176	0.000000	1.094416	0.000018	12.241817	0.000009	0.000066
08/18/2006-00:00:00	3920.839600	75.033615	6424.825684	135.959763	0.000000	2745.166748	0.005907	0.000599	0.000009	0.012932	0.000000	68.856110	0.000222	0.000034	0.000009	0.000358	0.000000	21.308561	0.000037	13.156111	0.000009	0.000016	0.000000	131.037918	0.001679	0.000300	0.000009	0.004179	0.000000	1.094594	0.000018	12.241569	0.000009	0.000066
08/18/2006-03:00:00	3919.873047	75.012787	6424.013184	135.942764	0.000000	2747.360596	0.005913	0.000623	0.000009	0.013062	0.000000	68.916100	0.000222	0.000034	0.000009	0.000361	0.000000	21.355511	0.000037	13.155879	0.000009	0.000016	0.000000	131.067825	0.001681	0.000305	0.000009	0.004214	0.000000	1.094774	0.000018	12.241329	0.000009	0.000066
08/18/2006-06:00:00	3919.625732	75.007088	6423.841309	135.938904	0.000000	2748.905762	0.005917	0.000594	0.000009	0.013193	0.000000	68.958023	0.000222	0.000034	0.000009	0.000363	0.000000	21.387871	0.000037	13.155643	0.000009	0.000016	0.000000	131.096619	0.001683	0.000300	0.000009	0.004250	0.000000	1.094951	0.000018	12.241083	0.000009	0.000067
08/18/2006-09:00:00	3919.853760	75.011200	6424.056152	135.943527	0.000000	2750.027832	0.005920	0.000608	0.000009	0.013316	0.000000	68.988258	0.000223	0.000034	0.000009	0.000366	0.000000	21.411697	0.000037	13.155408	0.000009	0.000017	0.000000	131.121017	0.001684	0.000305	0.000009	0.004284	0.000000	1.095130	0.000018	12.240837	0.000009	0.000067
08/18/2006-12:00:00	3920.147705	75.016815	6424.339844	135.949371	0.000000	2751.091309	0.005922	0.000607	0.000009	0.013437	0.000000	69.016769	0.000223	0.000034	0.000009	0.000369	0.000000	21.435221	0.000037	13.155178	0.000009	0.000017	0.000000	131.141037	0.001686	0.000302	0.000009	0.004317	0.000000	1.095306	0.000018	12.240591	0.000009	0.000068
08/18/2006-15:00:00	3920.091553	75.015038	6424.318848	135.948944	0.000000	2752.468018	0.005904	0.000608	0.000009	0.013355	0.000000	69.054138	0.000222	0.000034	0.000009	0.000367	0.000000	21.466372	0.000037	13.154938	0.000009	0.000017	0.000000	131.159439	0.001683	0.000305	0.000009	0.004298	0.000000	1.095483	0.000018	12.240340	0.000009	0.000068
08/18/2006-18:00:00	3919.270020	74.997208	6423.638184	135.934448	0.000000	2754.537842	0.005869	0.000590	0.000009	0.013102	0.000000	69.110710	0.000221	0.000034	0.000009	0.000361	0.000000	21.512787	0.000036	13.154721	0.000009	0.000016	0.000000	131.180542	0.001679	0.000300	0.000009	0.004235	0.000000	1.095661	0.000018	12.240104	0.000009	0.000067
08/18/2006-21:00:00	3917.420166	74.957916	6422.081543	135.901199	0.000000	2757.527588	0.005840	0.000601	0.000009	0.012879	0.000000	69.193054	0.000220	0.000034	0.000009	0.000356	0.000000	21.577938	0.000036	13.154479	0.000009	0.000016	0.000000	131.208069	0.001675	0.000303	0.000009	0.004178	0.000000	1.095840	0.000018	12.239864	0.000009	0.000066
08/19/2006-00:00:00	3915.012451	74.906868	6420.034180	135.857651	0.000000	2761.016113	0.005833	0.000606	0.000009	0.012873	0.000000	69.289124	0.000220	0.000034	0.000009	0.000356	0.000000	21.651415	0.000036	13.154244	0.000009	0.000016	0.000000	131.243683	0.001675	0.000305	0.000009	0.004177	0.000000	1.096019	0.000018	12.239617	0.000009	0.000066
08/19/2006-03:00:00	3913.325439	74.870956	6418.613770	135.827393	0.000000	2763.853027	0.005840	0.000583	0.000009	0.013011	0.000000	69.367058	0.000220	0.000034	0.000009	0.000359	0.000000	21.710051	0.000036	13.154010	0.000009	0.000017	0.000000	131.284134	0.001678	0.000300	0.000009	0.004214	0.000000	1.096197	0.000018	12.239363	0.000009	0.000066
08/19/2006-06:00:00	3912.769775	74.858749	6418.166504	135.817917	0.000000	2765.672363	0.005844	0.000612	0.000009	0.013144	0.000000	69.416412	0.000220	0.000034	0.000009	0.000362	0.000000	21.745951	0.000036	13.153773	0.000009	0.000016	0.000000	131.323654	0.001680	0.000306	0.000009	0.004251	0.000000	1.096377	0.000018	12.239121	0.000009	0.000067
08/19/2006-09:00:00	3912.901367	74.860809	6418.308105	135.820908	0.000000	2766.878662	0.005847	0.000604	0.000009	0.013268	0.000000	69.448967	0.000220	0.000034	0.000009	0.000365	0.000000	21.769264	0.000036	13.153552	0.000009	0.000016	0.000000	131.357956	0.001682	0.000303	0.000009	0.004288	0.000000	1.096553	0.000018	12.238877	0.000009	0.000067
08/19/2006-12:00:00	3913.134521	74.865097	6418.533691	135.825500	0.000000	2767.996826	0.005850	0.000608	0.000009	0.013390	0.000000	69.478958	0.000220	0.000034	0.000009	0.000367	0.000000	21.791800	0.000036	13.153314	0.000009	0.000016	0.000000	131.386658	0.001684	0.000307	0.000009	0.004323	0.000000	1.096729	0.000018	12.238639	0.000009	0.000068
08/19/2006-15:00:00	3912.970947	74.861206	6418.419922	135.823120	0.000000	2769.462646	0.005831	0.000589	0.000009	0.013288	0.000000	69.518784	0.000220	0.000034	0.000009	0.000365	0.000000	21.823137	0.000036	13.153084	0.000009	0.000016	0.000000	131.413101	0.001682	0.000302	0.000009	0.004299	0.000000	1.096907	0.000018	12.238393	0.000009	0.000067
08/19/2006-18:00:00	3911.930176	74.838837	6417.548828	135.804718	0.000000	2771.724609	0.005797	0.000605	0.000009	0.012994	0.000000	69.580627	0.000219	0.000034	0.000009	0.000358	0.000000	21.872120	0.000035	13.152856	0.000009	0.000016	0.000000	131.441711	0.001677	0.000306	0.000009	0.004226	0.000000	1.097085	0.000018	12.238152	0.000009	0.000066
08/19/2006-21:00:00	3909.696777	74.791344	6415.657227	135.764267	0.000000	2775.058838	0.005767	0.000572	0.000009	0.012732	0.000000	69.672554	0.000218	0.000034	0.000009	0.000352	0.000000	21.942764	0.000035	13.152622	0.000009	0.000016	0.000000	131.476624	0.001673	0.000300	0.000009	0.004160	0.000000	1.097265	0.000018	12.237907	0.000009	0.000065
08/20/2006-00:00:00	3906.794678	74.730087	6413.187988	135.711685	0.000000	2778.986084	0.005761	0.000605	0.000009	0.012735	0.000000	69.780785	0.000217	0.000034	0.000009	0.000353	0.000000	22.023430	0.000035	13.152382	0.000009	0.000016	0.000000	131.519272	0.001674	0.000306	0.000009	0.004161	0.000000	1.097443	0.000018	12.237659	0.000009	0.000065
08/20/2006-03:00:00	3904.785400	74.687317	6411.486328	135.675522	0.000000	2782.108398	0.005769	0.000573	0.000009	0.012874	0.000000	69.866646	0.000218	0.000034	0.000009	0.000356	0.000000	22.086632	0.000035	13.152157	0.000009	0.000016	0.000000	131.566315	0.001676	0.000300	0.000009	0.004199	0.000000	1.097623	0.000018	12.237429	0.000009	0.000066
08/20/2006-06:00:00	3904.125488	74.672951	6410.936523	135.663895	0.000000	2784.018799	0.005773	0.000597	0.000009	0.013007	0.000000	69.918648	0.000218	0.000034	0.000009	0.000359	0.000000	22.123487	0.000035	13.151922	0.000009	0.000016	0.000000	131.611404	0.001679	0.000306	0.000009	0.004237	0.000000	1.097800	0.000018	12.237179	0.000009	0.000066
08/20/2006-09:00:00	3904.236572	74.674683	6411.067383	135.666428	0.000000	2785.238037	0.005776	0.000591	0.000009	0.013137	0.000000	69.951347	0.000218	0.000034	0.000009	0.000361	0.000000	22.146069	0.000035	13.151689	0.000009	0.000016	0.000000	131.650269	0.001681	0.000306	0.000009	0.004275	0.000000	1.097978	0.000018	12.236935	0.000009	0.000067
08/20/2006-12:00:00	3904.474609	74.678993	6411.291016	135.671127	0.000000	2786.349609	0.005779	0.000585	0.000009	0.013261	0.000000	69.981087	0.000218	0.000034	0.000009	0.000364	0.000000	22.167793	0.000035	13.151461	0.000009	0.000016	0.000000	131.682770	0.001683	0.000304	0.000009	0.004311	0.000000	1.098156	0.000018	12.236692	0.000009	0.000067
08/20/2006-15:00:00	3904.312256	74.674934	6411.178223	135.668686	0.000000	2787.818604	0.005761	0.000610	0.000009	0.013165	0.000000	70.020897	0.000217	0.000034	0.000009	0.000362	0.000000	22.198589	0.000035	13.151228	0.000009	0.000015	0.000000	131.712112	0.001681	0.000308	0.000009	0.004290	0.000000	1.098332	0.000018	12.236457	0.000009	0.000067
08/20/2006-18:00:00	3903.252197	74.652199	6410.292480	135.649765	0.000000	2790.095215	0.005730	0.000580	0.000009	0.012875	0.000000	70.083221	0.000216	0.000034	0.000009	0.000355	0.000000	22.247702	0.000034	13.150994	0.000009	0.000015	0.000000	131.742752	0.001677	0.000303	0.000009	0.004217	0.000000	1.098510	0.000018	12.236206	0.000009	0.000066
08/20/2006-21:00:00	3900.957031	74.603592	6408.339355	135.608337	0.000000	2793.478760	0.005704	0.000593	0.000009	0.012624	0.000000	70.176262	0.000216	0.000034	0.000009	0.000350	0.000000	22.319242	0.000034	13.150763	0.000009	0.000015	0.000000	131.778671	0.001673	0.000305	0.000009	0.004153	0.000000	1.098690	0.000018	12.235957	0.000009	0.000065
08/21/2006-00:00:00	3897.989014	74.540817	6405.812500	135.554611	0.000000	2797.466797	0.005700	0.000572	0.000009	0.012632	0.000000	70.286324	0.000215	0.000033	0.000009	0.000350	0.000000	22.401316	0.000034	13.150540	0.000009	0.000015	0.000000	131.821701	0.001673	0.000302	0.000009	0.004156	0.000000	1.098869	0.000018	12.235719	0.000009	0.000065
08/21/2006-03:00:00	3895.975586	74.498024	6404.098633	135.518005	0.000000	2800.591797	0.005707	0.000582	0.000009	0.012773	0.000000	70.372284	0.000216	0.000034	0.000009	0.000353	0.000000	22.464998	0.000034	13.150303	0.000009	0.000015	0.000000	131.868240	0.001676	0.000305	0.000009	0.004194	0.000000	1.099049	0.000018	12.235476	0.000009	0.000065
08/21/2006-06:00:00	3895.372314	74.484848	6403.603027	135.507523	0.000000	2802.447266	0.005711	0.000576	0.000009	0.012907	0.000000	70.422768	0.000216	0.000034	0.000009	0.000356	0.000000	22.501148	0.000034	13.150067	0.000009	0.000015	0.000000	131.912476	0.001679	0.000303	0.000009	0.004233	0.000000	1.099226	0.000018	12.235237	0.000009	0.000066
08/21/2006-09:00:00	3895.555908	74.488144	6403.790527	135.511353	0.000000	2803.600342	0.005714	0.000579	0.000009	0.013035	0.000000	70.453606	0.000216	0.000034	0.000009	0.000359	0.000000	22.522755	0.000034	13.149834	0.000009	0.000015	0.000000	131.949951	0.001681	0.000305	0.000009	0.004271	0.000000	1.099405	0.000018	12.234982	0.000009	0.000066
08/21/2006-12:00:00	3895.877197	74.494247	6404.090820	135.517654	0.000000	2804.636963	0.005716	0.000573	0.000009	0.013162	0.000000	70.481171	0.000216	0.000034	0.000009	0.000362	0.000000	22.543272	0.000034	13.149602	0.000009	0.000015	0.000000	131.980743	0.001683	0.000304	0.000009	0.004308	0.000000	1.099582	0.000018	12.234747	0.000009	0.000067
08/21/2006-15:00:00	3895.916016	74.494438	6404.147949	135.518890	0.000000	2805.927002	0.005703	0.000584	0.000009	0.013083	0.000000	70.516006	0.000215	0.000034	0.000009	0.000360	0.000000	22.570793	0.000034	13.149367	0.000009	0.000015	0.000000	132.007477	0.001681	0.000306	0.000009	0.004291	0.000000	1.099759	0.000018	12.234501	0.000009	0.000067
08/21/2006-18:00:00	3895.355225	74.482010	6403.687988	135.509003	0.000000	2807.756104	0.005678	0.000594	0.000009	0.012833	0.000000	70.565880	0.000215	0.000034	0.000009	0.000354	0.000000	22.610884	0.000033	13.149137	0.000009	0.000015	0.000000	132.033707	0.001678	0.000309	0.000009	0.004227	0.000000	1.099937	0.000018	12.234257	0.000009	0.000066
08/21/2006-21:00:00	3894.040039	74.453857	6402.575684	135.485367	0.000000	2810.262451	0.005656	0.000576	0.000009	0.012609	0.000000	70.634682	0.000214	0.000033	0.000009	0.000349	0.000000	22.665924	0.000033	13.148904	0.000009	0.000015	0.000000	132.062408	0.001674	0.000304	0.000009	0.004170	0.000000	1.100116	0.000018	12.234023	0.000009	0.000065
08/22/2006-00:00:00	3892.326172	74.417404	6401.127930	135.454407	0.000000	2813.126465	0.005652	0.000589	0.000009	0.012624	0.000000	70.713402	0.000214	0.000034	0.000009	0.000349	0.000000	22.727598	0.000033	13.148679	0.000009	0.000015	0.000000	132.095184	0.001674	0.000308	0.000009	0.004175	0.000000	1.100296	0.000018	12.233770	0.000009	0.000065
08/22/2006-03:00:00	3891.101807	74.391151	6400.085449	135.432465	0.000000	2815.551514	0.005658	0.000562	0.000009	0.012761	0.000000	70.779816	0.000214	0.000033	0.000009	0.000352	0.000000	22.779219	0.000033	13.148441	0.000009	0.000015	0.000000	132.130112	0.001676	0.000302	0.000009	0.004212	0.000000	1.100474	0.000018	12.233534	0.000009	0.000065
08/22/2006-06:00:00	3890.689209	74.381866	6399.761719	135.425354	0.000000	2817.243408	0.005662	0.000580	0.000009	0.012894	0.000000	70.825829	0.000214	0.000034	0.000009	0.000355	0.000000	22.814308	0.000033	13.148208	0.000009	0.000015	0.000000	132.163483	0.001679	0.000308	0.000009	0.004250	0.000000	1.100652	0.000018	12.233277	0.000009	0.000066
08/22/2006-09:00:00	3890.798340	74.383568	6399.875977	135.427841	0.000000	2818.464111	0.005665	0.000565	0.000009	0.013022	0.000000	70.858696	0.000214	0.000033	0.000009	0.000358	0.000000	22.839643	0.000033	13.147977	0.000009	0.000015	0.000000	132.192581	0.001680	0.000303	0.000009	0.004287	0.000000	1.100829	0.000018	12.233043	0.000009	0.000066
08/22/2006-12:00:00	3891.011230	74.387413	6400.085449	135.432159	0.000000	2819.600342	0.005667	0.000580	0.000009	0.013150	0.000000	70.889145	0.000214	0.000034	0.000009	0.000361	0.000000	22.864017	0.000033	13.147746	0.000009	0.000015	0.000000	132.217209	0.001682	0.000308	0.000009	0.004323	0.000000	1.101004	0.000018	12.232797	0.000009	0.000067
08/22/2006-15:00:00	3891.024658	74.387131	6400.122559	135.432816	0.000000	2820.919189	0.005655	0.000567	0.000009	0.013086	0.000000	70.924797	0.000214	0.000033	0.000009	0.000359	0.000000	22.893326	0.000033	13.147519	0.000009	0.000015	0.000000	132.238998	0.001680	0.000305	0.000009	0.004309	0.000000	1.101182	0.000018	12.232559	0.000009	0.000067
08/22/2006-18:00:00	3890.652832	74.378677	6399.819824	135.426468	0.000000	2822.582275	0.005633	0.000574	0.000009	0.012878	0.000000	70.970070	0.000213	0.000033	0.000009	0.000355	0.000000	22.930721	0.000033	13.147286	0.000009	0.000015	0.000000	132.260376	0.001677	0.000306	0.000009	0.004256	0.000000	1.101360	0.000018	12.232310	0.000009	0.000066
08/22/2006-21:00:00	3889.842041	74.361092	6399.145020	135.411896	0.000000	2824.641113	0.005616	0.000559	0.000009	0.012701	0.000000	71.026413	0.000212	0.000033	0.000009	0.000351	0.000000	22.976805	0.000032	13.147051	0.000009	0.000015	0.000000	132.283218	0.001674	0.000304	0.000009	0.004211	0.000000	1.101539	0.000018	12.232077	0.000009	0.000065
08/23/2006-00:00:00	3888.820801	74.339012	6398.285156	135.393646	0.000000	2826.888184	0.005613	0.000568	0.000009	0.012726	0.000000	71.088013	0.000212	0.000033	0.000009	0.000351	0.000000	23.026653	0.000032	13.146818	0.000009	0.000015	0.000000	132.308624	0.001674	0.000306	0.000009	0.004219	0.000000	1.101716	0.000018	12.231836	0.000009	0.000065
08/23/2006-03:00:00	3888.141602	74.324310	6397.724121	135.381622	0.000000	2828.827393	0.005618	0.000597	0.000009	0.012861	0.000000	71.140831	0.000212	0.000034	0.000009	0.000354	0.000000	23.069017	0.000033	13.146597	0.000009	0.000015	0.000000	132.335098	0.001676	0.000311	0.000009	0.004255	0.000000	1.101894	0.000018	12.231591	0.000009	0.000066
08/23/2006-06:00:00	3888.049561	74.321815	6397.667480	135.380432	0.000000	2830.235107	0.005622	0.000571	0.000009	0.012989	0.000000	71.178947	0.000212	0.000033	0.000009	0.000357	0.000000	23.099609	0.000033	13.146369	0.000009	0.000015	0.000000	132.359680	0.001678	0.000307	0.000009	0.004291	0.000000	1.102072	0.000018	12.231342	0.000009	0.000066
08/23/2006-09:00:00	3888.358398	74.327621	6397.951172	135.386459	0.000000	2831.290771	0.005625	0.000573	0.000009	0.013119	0.000000	71.207245	0.000212	0.000034	0.000009	0.000360	0.000000	23.123098	0.000033	13.146125	0.000009	0.000015	0.000000	132.380051	0.001679	0.000309	0.000009	0.004327	0.000000	1.102248	0.000018	12.231104	0.000009	0.000067
08/23/2006-12:00:00	3888.739014	74.335014	6398.306152	135.393951	0.000000	2832.278809	0.005627	0.000565	0.000009	0.013244	0.000000	71.233810	0.000212	0.000034	0.000009	0.000362	0.000000	23.146133	0.000033	13.145896	0.000009	0.000016	0.000000	132.396103	0.001681	0.000307	0.000009	0.004361	0.000000	1.102424	0.000018	12.230862	0.000009	0.000067
08/23/2006-15:00:00	3888.955566	74.339012	6398.516113	135.398422	0.000000	2833.416260	0.005618	0.000568	0.000009	0.013193	0.000000	71.264412	0.000212	0.000033	0.000009	0.000361	0.000000	23.173199	0.000033	13.145684	0.000009	0.000016	0.000000	132.409470	0.001679	0.000308	0.000009	0.004350	0.000000	1.102600	0.000018	12.230617	0.000009	0.000067
08/23/2006-18:00:00	3888.869141	74.336525	6398.465820	135.397202	0.000000	2834.832275	0.005602	0.000554	0.000009	0.012999	0.000000	71.302933	0.000211	0.000033	0.000009	0.000357	0.000000	23.206854	0.000032	13.145445	0.000009	0.000016	0.000000	132.422241	0.001676	0.000305	0.000009	0.004300	0.000000	1.102777	0.000018	12.230376	0.000009	0.000066
08/23/2006-21:00:00	3888.436279	74.326820	6398.119141	135.389664	0.000000	2836.555908	0.005587	0.000572	0.000009	0.012829	0.000000	71.349953	0.000211	0.000033	0.000009	0.000353	0.000000	23.247238	0.000032	13.145205	0.000009	0.000016	0.000000	132.436279	0.001673	0.000309	0.000009	0.004257	0.000000	1.102954	0.000018	12.230127	0.000009	0.000066
08/24/2006-00:00:00	3887.834473	74.313622	6397.622559	135.379089	0.000001	2838.434082	0.005586	0.000545	0.000009	0.012881	0.000000	71.401276	0.000211	0.000033	0.000009	0.000354	0.000000	23.290598	0.000032	13.144978	0.000009	0.000016	0.000000	132.452545	0.001673	0.000303	0.000009	0.004270	0.000000	1.103132	0.000018	12.229885	0.000009	0.000066
08/24/2006-03:00:00	3887.413574	74.304237	6397.274902	135.371872	0.000435	2840.146240	0.005590	0.000571	0.000009	0.013017	0.000018	71.447968	0.000211	0.000033	0.000009	0.000357	0.000015	23.329758	0.000032	13.144750	0.000009	0.000016	0.000000	132.470123	0.001674	0.000310	0.000009	0.004307	0.000000	1.103308	0.000018	12.229643	0.000009	0.000066
08/24/2006-06:00:00	3887.329102	74.301865	6397.229004	135.370667	0.001156	2841.555908	0.005594	0.000546	0.000009	0.013148	0.000048	71.486115	0.000211	0.000033	0.000009	0.000360	0.000040	23.361984	0.000032	13.144516	0.000009	0.000016	0.000000	132.487061	0.001676	0.000304	0.000009	0.004341	0.000000	1.103484	0.000018	12.229405	0.000009	0.000067
08/24/2006-09:00:00	3887.502441	74.305008	6397.392090	135.374313	0.002074	2842.729980	0.005597	0.000569	0.000009	0.013270	0.000086	71.517960	0.000211	0.000033	0.000009	0.000362	0.000073	23.389486	0.000033	13.144282	0.000009	0.000017	0.000000	132.501816	0.001677	0.000309	0.000009	0.004375	0.000000	1.103659	0.000018	12.229170	0.000009	0.000067
08/24/2006-12:00:00	3887.717285	74.308868	6397.605469	135.378723	0.003063	2843.873535	0.005599	0.000593	0.000009	0.013386	0.000127	71.548698	0.000211	0.000034	0.000009	0.000365	0.000107	23.416702	0.000033	13.144053	0.000009	0.000017	0.000000	132.514313	0.001678	0.000314	0.000009	0.004406	0.000000	1.103834	0.000018	12.228930	0.000009	0.000068
08/24/2006-15:00:00	3887.739990	74.308670	6397.652344	135.379456	0.004192	2845.190918	0.005593	0.000558	0.000009	0.013387	0.000174	71.584457	0.000211	0.000033	0.000009	0.000365	0.000147	23.448112	0.000033	13.143817	0.000009	0.000017	0.000000	132.526001	0.001677	0.000307	0.000009	0.004407	0.000000	1.104010	0.000018	12.228682	0.000009	0.000068
08/24/2006-18:00:00	3887.384766	74.300667	6397.355469	135.373459	0.005587	2846.847412	0.005584	0.000572	0.000009	0.013289	0.000232	71.629517	0.000210	0.000033	0.000009	0.000362	0.000195	23.486900	0.000033	13.143583	0.000009	0.000017	0.000000	132.539078	0.001675	0.000311	0.000009	0.004382	0.000000	1.104184	0.000018	12.228449	0.000009	0.000068
08/24/2006-21:00:00	3886.607422	74.283806	6396.709961	135.359711	0.007285	2848.882324	0.005575	0.000553	0.000009	0.013205	0.000302	71.685150	0.000210	0.000033	0.000009	0.000360	0.000255	23.533470	0.000032	13.143359	0.000009	0.000017	0.000000	132.555603	0.001673	0.000307	0.000009	0.004361	0.000000	1.104360	0.000018	12.228195	0.000009	0.000067
08/25/2006-00:00:00	3885.627197	74.262619	6395.882813	135.342148	0.009126	2851.094971	0.005574	0.000561	0.000009	0.013231	0.000379	71.745850	0.000210	0.000033	0.000009	0.000361	0.000319	23.583143	0.000032	13.143131	0.000009	0.000017	0.000000	132.576508	0.001673	0.000309	0.000009	0.004368	0.000000	1.104536	0.000018	12.227950	0.000009	0.000067
08/25/2006-03:00:00	3884.981201	74.248566	6395.348633	135.330734	0.007044	2853.012939	0.005579	0.000548	0.000009	0.013361	0.000296	71.798218	0.000210	0.000033	0.000009	0.000364	0.000248	23.625269	0.000033	13.142901	0.000009	0.000018	0.000000	132.599823	0.001675	0.000306	0.000009	0.004403	0.000000	1.104710	0.000018	12.227715	0.000009	0.000068
08/25/2006-06:00:00	3884.909912	74.246536	6395.312012	135.329697	0.004239	2854.410645	0.005582	0.000560	0.000009	0.013484	0.000177	71.836205	0.000210	0.000033	0.000009	0.000366	0.000148	23.655823	0.000033	13.142669	0.000009	0.000018	0.000000	132.622025	0.001676	0.000309	0.000009	0.004437	0.000000	1.104885	0.000018	12.227457	0.000009	0.000068
08/25/2006-09:00:00	3885.232422	74.252617	6395.611816	135.336075	0.001074	2855.462891	0.005585	0.000550	0.000009	0.013601	0.000045	71.864510	0.000210	0.000033	0.000009	0.000369	0.000038	23.679417	0.000033	13.142439	0.000009	0.000018	0.000000	132.640259	0.001678	0.000308	0.000009	0.004469	0.000000	1.105059	0.000018	12.227224	0.000009	0.000069
08/25/2006-12:00:00	3885.607910	74.259903	6395.956055	135.343353	0.000000	2856.463135	0.005588	0.000568	0.000009	0.013719	0.000000	71.891327	0.000211	0.000033	0.000009	0.000371	0.000000	23.702795	0.000033	13.142205	0.000009	0.000018	0.000000	132.654449	0.001679	0.000312	0.000009	0.004501	0.000000	1.105232	0.000018	12.226983	0.000009	0.000069
08/25/2006-15:00:00	3885.660889	74.260437	6396.022461	135.344879	0.000000	2857.745361	0.005579	0.000544	0.000009	0.013650	0.000000	71.926132	0.000210	0.000033	0.000009	0.000370	0.000000	23.733049	0.000033	13.141977	0.000009	0.000018	0.000000	132.667435	0.001677	0.000306	0.000009	0.004485	0.000000	1.105406	0.000018	12.226742	0.000009	0.000069
08/25/2006-18:00:00	3885.034424	74.246674	6395.508301	135.333771	0.000000	2859.648926	0.005564	0.000579	0.000009	0.013425	0.000000	71.978218	0.000209	0.000034	0.000009	0.000365	0.000000	23.776806	0.000032	13.141751	0.000009	0.000018	0.000000	132.683289	0.001674	0.000312	0.000009	0.004427	0.000000	1.105580	0.000018	12.226497	0.000009	0.000068
08/25/2006-21:00:00	3883.501221	74.213936	6394.204590	135.306061	0.000000	2862.365967	0.005553	0.000578	0.000009	0.013221	0.000000	72.052986	0.000209	0.000034	0.000009	0.000360	0.000000	23.837250	0.000032	13.141510	0.000009	0.000018	0.000000	132.705856	0.001671	0.000314	0.000009	0.004373	0.000000	1.105755	0.000018	12.226265	0.000009	0.000067
08/26/2006-00:00:00	3881.475342	74.170906	6392.482910	135.269241	0.000000	2865.518555	0.005553	0.000546	0.000009	0.013223	0.000000	72.139870	0.000209	0.000033	0.000009	0.000360	0.000000	23.904741	0.000032	13.141286	0.000009	0.000018	0.000000	132.736862	0.001671	0.000307	0.000009	0.004374	0.000000	1.105930	0.000018	12.226014	0.000009	0.000067
08/26/2006-03:00:00	3880.059082	74.140663	6391.277832	135.243729	0.000000	2868.123291	0.005559	0.000566	0.000009	0.013356	0.000000	72.211456	0.000209	0.000033	0.000009	0.000363	0.000000	23.959173	0.000032	13.141055	0.000009	0.000018	0.000000	132.773148	0.001673	0.000312	0.000009	0.004410	0.000000	1.106105	0.000018	12.225782	0.000009	0.000068
08/26/2006-06:00:00	3879.620117	74.130905	6390.921875	135.236145	0.000000	2869.842529	0.005562	0.000550	0.000009	0.013485	0.000000	72.258171	0.000209	0.000033	0.000009	0.000366	0.000000	23.993544	0.000032	13.140831	0.000009	0.000018	0.000000	132.809021	0.001676	0.000308	0.000009	0.004447	0.000000	1.106278	0.000018	12.225530	0.000009	0.000068
08/26/2006-09:00:00	3879.787598	74.133736	6391.091309	135.239502	0.000000	2871.025146	0.005565	0.000568	0.000009	0.013604	0.000000	72.289955	0.000209	0.000033	0.000009	0.000368	0.000000	24.016727	0.000032	13.140592	0.000009	0.000018	0.000000	132.840057	0.001677	0.000313	0.000009	0.004482	0.000000	1.106452	0.000018	12.225292	0.000009	0.000069
08/26/2006-12:00:00	3880.047607	74.138687	6391.333008	135.244751	0.000000	2872.117188	0.005568	0.000544	0.000009	0.013720	0.000000	72.319405	0.000209	0.000033	0.000009	0.000371	0.000000	24.039284	0.000032	13.140366	0.000009	0.000018	0.000000	132.865997	0.001679	0.000308	0.000009	0.004516	0.000000	1.106625	0.000018	12.225057	0.000009	0.000069
08/26/2006-15:00:00	3879.943115	74.135841	6391.264648	135.243134	0.000000	2873.548584	0.005558	0.000564	0.000009	0.013619	0.000000	72.358170	0.000209	0.000033	0.000009	0.000369	0.000000	24.070053	0.000032	13.140134	0.000009	0.000018	0.000000	132.889999	0.001677	0.000313	0.000009	0.004492	0.000000	1.106797	0.000018	12.224819	0.000009	0.000069
08/26/2006-18:00:00	3879.020020	74.115952	6390.483887	135.226608	0.000000	2875.707275	0.005542	0.000550	0.000009	0.013320	0.000000	72.417374	0.000208	0.000033	0.000009	0.000362	0.000000	24.117029	0.000032	13.139904	0.000009	0.000017	0.000000	132.916794	0.001674	0.000310	0.000009	0.004415	0.000000	1.106973	0.000018	12.224568	0.000009	0.000068
08/26/2006-21:00:00	3876.998047	74.072990	6388.760742	135.189941	0.000000	2878.856689	0.005528	0.000557	0.000009	0.013057	0.000000	72.504189	0.000208	0.000033	0.000009	0.000356	0.000000	24.183830	0.000032	13.139675	0.000009	0.000017	0.000000	132.950424	0.001671	0.000311	0.000009	0.004347	0.000000	1.107148	0.000018	12.224326	0.000009	0.000067
08/27/2006-00:00:00	3874.377197	74.017403	6386.516113	135.142044	0.000000	2882.548096	0.005528	0.000560	0.000009	0.013065	0.000000	72.605896	0.000208	0.000033	0.000009	0.000356	0.000000	24.259539	0.000032	13.139442	0.000009	0.000017	0.000000	132.992493	0.001672	0.000310	0.000009	0.004350	0.000000	1.107324	0.000018	12.224095	0.000009	0.000067
08/27/2006-03:00:00	3872.515381	73.977867	6384.936035	135.108276	0.000000	2885.544678	0.005535	0.000571	0.000009	0.013204	0.000000	72.688309	0.000208	0.000033	0.000009	0.000359	0.000000	24.319855	0.000032	13.139215	0.000009	0.000017	0.000000	133.039291	0.001674	0.000314	0.000009	0.004388	0.000000	1.107499	0.000018	12.223846	0.000009	0.000067
08/27/2006-06:00:00	3871.857910	73.963425	6384.377441	135.096695	0.000000	2887.460693	0.005539	0.000577	0.000009	0.013332	0.000000	72.740616	0.000208	0.000034	0.000009	0.000362	0.000000	24.356552	0.000032	13.138985	0.000009	0.000017	0.000000	133.084808	0.001677	0.000317	0.000009	0.004426	0.000000	1.107673	0.000018	12.223615	0.000009	0.000068
08/27/2006-09:00:00	3871.911621	73.963898	6384.442871	135.097961	0.000000	2888.740234	0.005542	0.000545	0.000009	0.013459	0.000000	72.775032	0.000208	0.000033	0.000009	0.000365	0.000000	24.379999	0.000031	13.138747	0.000009	0.000017	0.000000	133.124466	0.001679	0.000309	0.000009	0.004464	0.000000	1.107847	0.000018	12.223371	0.000009	0.000068
08/27/2006-12:00:00	3872.077637	73.966789	6384.605957	135.101364	0.000000	2889.915527	0.005545	0.000566	0.000009	0.013579	0.000000	72.806664	0.000208	0.000034	0.000009	0.000367	0.000000	24.402666	0.000031	13.138523	0.000009	0.000017	0.000000	133.158264	0.001681	0.000315	0.000009	0.004500	0.000000	1.108020	0.000018	12.223123	0.000009	0.000069
08/27/2006-15:00:00	3871.831299	73.960983	6384.414063	135.097198	0.000000	2891.463867	0.005535	0.000552	0.000009	0.013474	0.000000	72.848686	0.000208	0.000033	0.000009	0.000365	0.000000	24.434626	0.000031	13.138288	0.000009	0.000016	0.000000	133.189438	0.001680	0.000312	0.000009	0.004476	0.000000	1.108194	0.000018	12.222878	0.000009	0.000068
08/27/2006-18:00:00	3870.664795	73.936081	6383.423340	135.076126	0.000000	2893.843018	0.005518	0.000558	0.000009	0.013172	0.000000	72.913826	0.000207	0.000033	0.000009	0.000358	0.000000	24.485245	0.000031	13.138055	0.000009	0.000016	0.000000	133.222580	0.001676	0.000313	0.000009	0.004398	0.000000	1.108368	0.000018	12.222633	0.000009	0.000067
08/27/2006-21:00:00	3868.243896	73.884689	6381.359375	135.032013	0.000000	2897.349854	0.005504	0.000546	0.000009	0.012907	0.000000	73.010460	0.000207	0.000033	0.000009	0.000353	0.000000	24.558262	0.000030	13.137832	0.000009	0.000016	0.000000	133.261871	0.001674	0.000310	0.000009	0.004329	0.000000	1.108543	0.000018	12.222406	0.000009	0.000066
08/28/2006-00:00:00	3865.133789	73.818932	6378.684570	134.975311	0.000000	2901.469727	0.005505	0.000565	0.000009	0.012922	0.000000	73.124275	0.000207	0.000033	0.000009	0.000353	0.000000	24.641819	0.000030	13.137601	0.000009	0.000016	0.000000	133.308807	0.001675	0.000315	0.000009	0.004334	0.000000	1.108721	0.000018	12.222151	0.000009	0.000066
08/28/2006-03:00:00	3863.004395	73.773743	6376.860840	134.936569	0.000000	2904.706055	0.005512	0.000563	0.000009	0.013069	0.000000	73.213356	0.000207	0.000033	0.000009	0.000356	0.000000	24.706482	0.000031	13.137380	0.000009	0.000016	0.000000	133.359665	0.001678	0.000314	0.000009	0.004375	0.000000	1.108896	0.000018	12.221915	0.000009	0.000067
08/28/2006-06:00:00	3862.327881	73.758972	6376.294434	134.924377	0.000000	2906.634033	0.005516	0.000566	0.000009	0.013203	0.000000	73.265762	0.000207	0.000034	0.000009	0.000359	0.000000	24.743097	0.000030	13.137150	0.000009	0.000016	0.000000	133.407867	0.001680	0.000314	0.000009	0.004415	0.000000	1.109070	0.000018	12.221671	0.000009	0.000067
08/28/2006-09:00:00	3862.465820	73.761246	6376.430176	134.927261	0.000000	2907.834473	0.005519	0.000575	0.000009	0.013326	0.000000	73.297966	0.000207	0.000034	0.000009	0.000362	0.000000	24.764729	0.000030	13.136909	0.000009	0.000016	0.000000	133.449005	0.001683	0.000318	0.000009	0.004453	0.000000	1.109244	0.000018	12.221439	0.000009	0.000068
08/28/2006-12:00:00	3862.729492	73.766205	6376.684570	134.932449	0.000000	2908.915771	0.005521	0.000545	0.000009	0.013453	0.000000	73.326859	0.000207	0.000033	0.000009	0.000364	0.000000	24.785505	0.000030	13.136696	0.000009	0.000016	0.000000	133.483215	0.001685	0.000312	0.000009	0.004490	0.000000	1.109418	0.000018	12.221201	0.000009	0.000068
08/28/2006-15:00:00	3862.604248	73.762978	6376.595215	134.930511	0.000000	2910.352295	0.005512	0.000566	0.000009	0.013357	0.000000	73.365906	0.000207	0.000034	0.000009	0.000362	0.000000	24.815422	0.000030	13.136447	0.000009	0.000015	0.000000	133.513809	0.001683	0.000317	0.000009	0.004469	0.000000	1.109591	0.000018	12.220948	0.000009	0.000068
08/28/2006-18:00:00	3861.597168	73.741234	6375.735352	134.912247	0.000000	2912.587891	0.005494	0.000550	0.000009	0.013065	0.000000	73.427048	0.000206	0.000033	0.000009	0.000356	0.000000	24.863508	0.000030	13.136232	0.000009	0.000015	0.000000	133.545135	0.001680	0.000313	0.000009	0.004393	0.000000	1.109766	0.000018	12.220710	0.000009	0.000067
08/28/2006-21:00:00	3859.376709	73.694046	6373.834473	134.871765	0.000000	2915.913818	0.005479	0.000567	0.000009	0.012806	0.000000	73.518639	0.000205	0.000034	0.000009	0.000350	0.000000	24.933969	0.000029	13.135997	0.000009	0.000015	0.000000	133.581284	0.001677	0.000317	0.000009	0.004325	0.000000	1.109943	0.000018	12.220477	0.000009	0.000066
08/29/2006-00:00:00	3856.484619	73.632866	6371.350586	134.818832	0.001446	2919.843994	0.005484	0.000563	0.000009	0.012887	0.000061	73.627060	0.000205	0.000033	0.000009	0.000352	0.000050	25.014946	0.000029	13.135770	0.000009	0.000015	0.000004	133.624176	0.001679	0.000316	0.000009	0.004347	0.000000	1.110119	0.000018	12.220230	0.000009	0.000066
08/29/2006-03:00:00	3854.469482	73.589951	6369.624512	134.782028	0.005780	2922.976074	0.005491	0.000549	0.000009	0.013028	0.000213	73.713181	0.000206	0.000033	0.000009	0.000355	0.000170	25.078823	0.000030	13.135536	0.000009	0.000015	0.000007	133.670441	0.001682	0.000313	0.000009	0.004387	0.000000	1.110295	0.000018	12.219995	0.000009	0.000066
08/29/2006-06:00:00	3853.793213	73.575211	6369.055664	134.769943	0.022146	2924.889893	0.005504	0.000584	0.000009	0.013162	0.000873	73.765434	0.000206	0.000034	0.000009	0.000358	0.000660	25.116291	0.000030	13.135306	0.000009	0.000015	0.000105	133.715317	0.001687	0.000324	0.000009	0.004426	0.000007	1.110495	0.000018	12.219752	0.000009	0.000067
08/29/2006-09:00:00	3853.885254	73.576591	6369.152832	134.771927	0.043612	2926.120117	0.005546	0.000674	0.000009	0.013294	0.001784	73.798553	0.000208	0.000039	0.000009	0.000361	0.001302	25.139227	0.000030	13.135084	0.000009	0.000015	0.000262	133.754639	0.001698	0.000344	0.000009	0.004466	0.000017	1.110716	0.000018	12.219509	0.000009	0.000067
08/29/2006-12:00:00	3854.134033	73.581085	6369.382324	134.776855	0.074067	2927.198730	0.005620	0.000788	0.000009	0.013429	0.003100	73.827568	0.000212	0.000044	0.000009	0.000364	0.002260	25.160212	0.000032	13.134856	0.000009	0.000015	0.000437	133.788193	0.001717	0.000371	0.000009	0.004509	0.000028	1.110951	0.000019	12.219274	0.000009	0.000068
08/29/2006-15:00:00	3854.259033	73.583191	6369.504395	134.779373	0.153874	2928.362305	0.006206	0.000871	0.000009	0.013604	0.005818	73.859482	0.000229	0.000047	0.000009	0.000368	0.004129	25.184256	0.000040	13.134638	0.000009	0.000016	0.000834	133.818146	0.001769	0.000386	0.000009	0.004562	0.000054	1.111243	0.000019	12.219030	0.000009	0.000069
08/29/2006-18:00:00	3854.159912	73.580482	6369.441406	134.777878	0.225958	2929.697998	0.006004	0.000750	0.000009	0.013595	0.007863	73.895561	0.000222	0.000042	0.000009	0.000367	0.005698	25.213373	0.000037	13.134400	0.000009	0.000016	0.000709	133.843414	0.001743	0.000359	0.000009	0.004555	0.000046	1.111440	0.000019	12.218787	0.000009	0.000069
08/29/2006-21:00:00	3853.821533	73.572800	6369.161133	134.772079	0.295201	2931.254639	0.005759	0.000667	0.000009	0.013473	0.008869	73.938248	0.000214	0.000038	0.000009	0.000364	0.006400	25.248129	0.000034	13.134174	0.000009	0.000015	0.000568	133.867386	0.001718	0.000340	0.000009	0.004523	0.000036	1.111636	0.000019	12.218549	0.000009	0.000068
08/30/2006-00:00:00	3853.376709	73.562851	6368.788086	134.764053	0.371071	2932.904541	0.005744	0.000609	0.000009	0.013550	0.009902	73.983345	0.000214	0.000036	0.000009	0.000366	0.007303	25.285013	0.000034	13.133953	0.000009	0.000016	0.000465	133.891403	0.001717	0.000327	0.000009	0.004546	0.000030	1.111821	0.000019	12.218308	0.000009	0.000068
08/30/2006-03:00:00	3853.118896	73.556931	6368.585449	134.759644	0.443052	2934.396240	0.005809	0.000619	0.000009	0.013675	0.011007	74.023796	0.000216	0.000036	0.000009	0.000369	0.008365	25.318207	0.000035	13.133717	0.000009	0.000016	0.000404	133.914566	0.001723	0.000329	0.000009	0.004581	0.000025	1.112008	0.000019	12.218071	0.000009	0.000069
08/30/2006-06:00:00	3853.203857	73.558022	6368.673828	134.761459	0.507721	2935.583984	0.005850	0.000610	0.000009	0.013799	0.011867	74.056122	0.000217	0.000036	0.000009	0.000371	0.009279	25.345165	0.000035	13.133488	0.000009	0.000016	0.000386	133.935349	0.001729	0.000327	0.000009	0.004616	0.000024	1.112196	0.000019	12.217842	0.000009	0.000069
08/30/2006-09:00:00	3853.534912	73.564339	6368.979492	134.767883	0.415906	2936.710693	0.005891	0.000726	0.000009	0.013920	0.010776	74.084770	0.000219	0.000041	0.000009	0.000374	0.008422	25.369635	0.000036	13.133258	0.000009	0.000016	0.000364	133.952759	0.001738	0.000354	0.000009	0.004652	0.000022	1.112413	0.000019	12.217593	0.000009	0.000070
08/30/2006-12:00:00	3853.903076	73.571487	6369.309570	134.774902	0.468803	2937.670166	0.006135	0.000778	0.000009	0.014056	0.012273	74.111122	0.000226	0.000043	0.000009	0.000378	0.009454	25.392885	0.000039	13.133040	0.000009	0.000016	0.000608	133.967072	0.001761	0.000366	0.000009	0.004692	0.000038	1.112658	0.000019	12.217347	0.000009	0.000071
08/30/2006-15:00:00	3854.067383	73.574249	6369.470215	134.778397	0.540428	2938.803955	0.006781	0.000864	0.000009	0.014211	0.014486	74.142540	0.000244	0.000046	0.000009	0.000381	0.010862	25.420439	0.000048	13.132808	0.000009	0.000017	0.000976	133.980270	0.001809	0.000380	0.000009	0.004736	0.000062	1.112950	0.000019	12.217113	0.000009	0.000071
08/30/2006-18:00:00	3853.822998	73.568451	6369.275879	134.774155	0.619301	2940.259521	0.006763	0.000739	0.000009	0.014281	0.016085	74.182281	0.000243	0.000041	0.000009	0.000382	0.012109	25.455595	0.000048	13.132581	0.000009	0.000017	0.000823	133.992371	0.001801	0.000355	0.000009	0.004750	0.000052	1.113140	0.000019	12.216866	0.000009	0.000071
08/30/2006-21:00:00	3853.096680	73.552689	6368.667480	134.761047	0.756615	2942.105957	0.006637	0.000678	0.000009	0.014257	0.018318	74.232780	0.000239	0.000038	0.000009	0.000381	0.014293	25.498898	0.000046	13.132351	0.000009	0.000017	0.000711	134.007217	0.001787	0.000341	0.000009	0.004742	0.000045	1.113329	0.000019	12.216631	0.000009	0.000071
08/31/2006-00:00:00	3852.132568	73.531990	6367.846191	134.743790	0.677917	2944.382080	0.006460	0.000622	0.000009	0.014258	0.014407	74.295624	0.000234	0.000036	0.000009	0.000381	0.011250	25.551624	0.000044	13.132130	0.000009	0.000018	0.000294	134.025818	0.001774	0.000331	0.000009	0.004742	0.000018	1.113518	0.000019	12.216388	0.000009	0.000071
08/31/2006-03:00:00	3851.534912	73.518791	6367.343262	134.732880	0.530324	2946.400635	0.006464	0.000585	0.000009	0.014374	0.012303	74.348969	0.000234	0.000035	0.000009	0.000384	0.009527	25.595482	0.000044	13.131896	0.000009	0.000018	0.000159	134.046783	0.001776	0.000324	0.000009	0.004773	0.000009	1.113697	0.000019	12.216151	0.000009	0.000072
08/31/2006-06:00:00	3851.545166	73.518379	6367.368652	134.733444	0.355292	2947.901367	0.006465	0.000577	0.000009	0.014482	0.008985	74.388176	0.000234	0.000034	0.000009	0.000386	0.006878	25.627989	0.000044	13.131666	0.000009	0.000018	0.000112	134.066299	0.001777	0.000323	0.000009	0.004803	0.000005	1.113870	0.000019	12.215904	0.000009	0.000072
08/31/2006-09:00:00	3851.952881	73.526382	6367.735840	134.741196	0.139045	2949.084717	0.006464	0.000561	0.000009	0.014584	0.003886	74.419136	0.000234	0.000034	0.000009	0.000388	0.002972	25.654497	0.000044	13.131455	0.000009	0.000018	0.000054	134.081604	0.001778	0.000320	0.000009	0.004832	0.000002	1.114041	0.000019	12.215672	0.000009	0.000073
08/31/2006-12:00:00	3852.425781	73.535629	6368.160156	134.750214	0.014491	2950.122803	0.006465	0.000582	0.000009	0.014686	0.000631	74.446846	0.000234	0.000035	0.000009	0.000390	0.000488	25.679409	0.000044	13.131207	0.000009	0.000018	0.000006	134.092697	0.001779	0.000326	0.000009	0.004861	0.000000	1.114210	0.000019	12.215427	0.000009	0.000073
08/31/2006-15:00:00	3852.613525	73.538948	6368.340820	134.753845	0.000000	2951.305664	0.006174	0.000582	0.000009	0.014570	0.000000	74.479050	0.000226	0.000034	0.000009	0.000387	0.000000	25.708580	0.000041	13.130986	0.000009	0.000018	0.000000	134.102081	0.001758	0.000325	0.000009	0.004830	0.000000	1.114378	0.000019	12.215191	0.000009	0.000073
08/31/2006-18:00:00	3852.188721	73.529419	6367.983887	134.746368	0.000000	2953.029297	0.005729	0.000549	0.000009	0.014257	0.000000	74.526077	0.000214	0.000034	0.000009	0.000380	0.000000	25.749454	0.000035	13.130756	0.000009	0.000018	0.000000	134.113388	0.001725	0.000317	0.000009	0.004745	0.000000	1.114548	0.000019	12.214944	0.000009	0.000071
08/31/2006-21:00:00	3850.965332	73.503250	6366.943848	134.724136	0.000000	2955.466797	0.005585	0.000569	0.000009	0.013996	0.000000	74.593124	0.000209	0.000034	0.000009	0.000374	0.000000	25.805426	0.000033	13.130526	0.000009	0.000018	0.000000	134.130264	0.001712	0.000322	0.000009	0.004674	0.000000	1.114719	0.000019	12.214705	0.000009	0.000070
09/01/2006-00:00:00	3849.317383	73.468102	6365.530762	134.694229	0.000466	2958.292725	0.005568	0.000553	0.000009	0.014004	0.000027	74.670792	0.000209	0.000034	0.000009	0.000375	0.000022	25.867764	0.000032	13.130293	0.000009	0.000018	0.000000	134.154449	0.001710	0.000318	0.000009	0.004677	0.000000	1.114888	0.000018	12.214474	0.000009	0.000070
09/01/2006-03:00:00	3848.217285	73.444534	6364.591797	134.674271	0.000484	2960.621338	0.005573	0.000586	0.000009	0.014126	0.000038	74.734634	0.000209	0.000034	0.000009	0.000377	0.000026	25.917990	0.000032	13.130075	0.000009	0.000019	0.000000	134.183151	0.001712	0.000326	0.000009	0.004710	0.000000	1.115058	0.000019	12.214235	0.000009	0.000071
09/01/2006-06:00:00	3847.995850	73.439194	6364.414551	134.670319	0.000259	2962.156250	0.005575	0.000573	0.000009	0.014239	0.000015	74.776405	0.000209	0.000034	0.000009	0.000380	0.000012	25.950167	0.000032	13.129840	0.000009	0.000019	0.000000	134.211319	0.001713	0.000323	0.000009	0.004743	0.000000	1.115227	0.000019	12.213994	0.000009	0.000071
09/01/2006-09:00:00	3848.307617	73.445259	6364.699219	134.676422	0.000184	2963.208496	0.005576	0.000557	0.000009	0.014349	0.000011	74.804642	0.000209	0.000034	0.000009	0.000382	0.000008	25.972383	0.000032	13.129610	0.000009	0.000019	0.000000	134.234787	0.001715	0.000321	0.000009	0.004775	0.000000	1.115395	0.000019	12.213750	0.000009	0.000072
09/01/2006-12:00:00	3848.708496	73.452980	6365.060059	134.684097	0.000172	2964.190430	0.005578	0.000571	0.000009	0.014455	0.000010	74.830917	0.000209	0.000034	0.000009	0.000384	0.000008	25.994282	0.000032	13.129370	0.000009	0.000019	0.000000	134.253265	0.001716	0.000324	0.000009	0.004807	0.000000	1.115564	0.000019	12.213518	0.000009	0.000072
09/01/2006-15:00:00	3848.691895	73.452095	6365.062012	134.684113	0.000000	2965.539795	0.005552	0.000556	0.000009	0.014342	0.000000	74.867615	0.000208	0.000034	0.000009	0.000382	0.000000	26.025011	0.000032	13.129159	0.000009	0.000019	0.000000	134.270523	0.001711	0.000321	0.000009	0.004779	0.000000	1.115733	0.000019	12.213273	0.000009	0.000072
09/01/2006-18:00:00	3847.713867	73.430984	6364.229492	134.666473	0.000000	2967.764160	0.005510	0.000571	0.000009	0.014018	0.000000	74.928566	0.000206	0.000034	0.000009	0.000374	0.000000	26.074734	0.000031	13.128928	0.000009	0.000018	0.000000	134.291794	0.001703	0.000324	0.000009	0.004694	0.000000	1.115902	0.000018	12.213031	0.000009	0.000070
09/01/2006-21:00:00	3845.343262	73.380676	6362.189453	134.622925	0.000000	2971.238037	0.005473	0.000568	0.000009	0.013728	0.000000	75.024483	0.000204	0.000034	0.000009	0.000368	0.000000	26.149044	0.000030	13.128705	0.000009	0.000018	0.000000	134.322174	0.001696	0.000323	0.000009	0.004617	0.000000	1.116073	0.000018	12.212795	0.000009	0.000069
09/02/2006-00:00:00	3842.169922	73.313560	6359.447266	134.564728	0.000000	2975.436279	0.005467	0.000552	0.000009	0.013737	0.000000	75.140442	0.000204	0.000034	0.000009	0.000369	0.000000	26.235022	0.000029	13.128471	0.000009	0.000018	0.000000	134.363464	0.001695	0.000319	0.000009	0.004619	0.000000	1.116243	0.000018	12.212566	0.000009	0.000069
09/02/2006-03:00:00	3840.012451	73.267715	6357.589844	134.525192	0.000000	2978.709717	0.005473	0.000571	0.000009	0.013869	0.000000	75.230659	0.000204	0.000034	0.000009	0.000371	0.000000	26.300726	0.000029	13.128240	0.000009	0.000018	0.000000	134.411301	0.001698	0.000325	0.000009	0.004656	0.000000	1.116415	0.000018	12.212313	0.000009	0.000070
09/02/2006-06:00:00	3839.356201	73.253372	6357.030762	134.513184	0.000000	2980.634766	0.005473	0.000554	0.000009	0.013995	0.000000	75.283073	0.000204	0.000034	0.000009	0.000374	0.000000	26.337095	0.000029	13.128002	0.000009	0.000018	0.000000	134.457886	0.001700	0.000321	0.000009	0.004694	0.000000	1.116584	0.000018	12.212064	0.000009	0.000070
09/02/2006-09:00:00	3839.517822	73.256256	6357.194336	134.516571	0.000000	2981.811523	0.005474	0.000586	0.000009	0.014110	0.000000	75.314651	0.000204	0.000034	0.000009	0.000376	0.000000	26.358133	0.000029	13.127789	0.000009	0.000018	0.000000	134.497803	0.001702	0.000327	0.000009	0.004730	0.000000	1.116753	0.000018	12.211835	0.000009	0.000071
09/02/2006-12:00:00	3839.815430	73.261841	6357.453613	134.522232	0.000000	2982.876953	0.005475	0.000551	0.000009	0.014221	0.000000	75.343277	0.000204	0.000034	0.000009	0.000379	0.000000	26.378363	0.000029	13.127553	0.000009	0.000018	0.000000	134.531006	0.001703	0.000320	0.000009	0.004764	0.000000	1.116922	0.000018	12.211596	0.000009	0.000071
09/02/2006-15:00:00	3839.662598	73.258087	6357.338379	134.519730	0.000000	2984.346191	0.005455	0.000571	0.000009	0.014105	0.000000	75.383064	0.000203	0.000034	0.000009	0.000376	0.000000	26.408691	0.000028	13.127328	0.000009	0.000018	0.000000	134.561203	0.001700	0.000326	0.000009	0.004738	0.000000	1.117090	0.000018	12.211360	0.000009	0.000071
09/02/2006-18:00:00	3838.459961	73.232254	6356.307617	134.497696	0.000000	2986.768311	0.005431	0.000578	0.000009	0.013773	0.000000	75.449478	0.000202	0.000034	0.000009	0.000369	0.000000	26.460312	0.000028	13.127096	0.000009	0.000017	0.000000	134.593933	0.001696	0.000328	0.000009	0.004653	0.000000	1.117262	0.000018	12.211112	0.000009	0.000069
09/02/2006-21:00:00	3835.727783	73.174469	6353.950195	134.447693	0.000000	2990.564209	0.005415	0.000556	0.000009	0.013487	0.000000	75.554192	0.000201	0.000034	0.000009	0.000363	0.000000	26.538795	0.000027	13.126875	0.000009	0.000017	0.000000	134.634079	0.001693	0.000322	0.000009	0.004577	0.000000	1.117433	0.000018	12.210868	0.000009	0.000068
09/03/2006-00:00:00	3832.137695	73.098648	6350.835449	134.381561	0.000000	2995.137207	0.005417	0.000570	0.000009	0.013512	0.000000	75.680473	0.000201	0.000034	0.000009	0.000364	0.000000	26.630537	0.000027	13.126647	0.000009	0.000017	0.000000	134.683365	0.001694	0.000326	0.000009	0.004585	0.000000	1.117605	0.000018	12.210635	0.000009	0.000068
09/03/2006-03:00:00	3829.726563	73.047646	6348.761230	134.337463	0.000000	2998.632813	0.005424	0.000555	0.000009	0.013653	0.000000	75.776688	0.000202	0.000034	0.000009	0.000367	0.000000	26.699524	0.000027	13.126417	0.000009	0.000017	0.000000	134.737381	0.001697	0.000323	0.000009	0.004624	0.000000	1.117777	0.000018	12.210403	0.000009	0.000069
09/03/2006-06:00:00	3829.034180	73.032547	6348.169922	134.324753	0.000000	3000.579102	0.005428	0.000572	0.000009	0.013779	0.000000	75.829712	0.000202	0.000034	0.000009	0.000370	0.000000	26.735901	0.000027	13.126184	0.000009	0.000017	0.000000	134.788498	0.001700	0.000327	0.000009	0.004663	0.000000	1.117946	0.000018	12.210167	0.000009	0.000069
09/03/2006-09:00:00	3829.237549	73.036224	6348.357422	134.328766	0.000000	3001.720459	0.005430	0.000568	0.000009	0.013900	0.000000	75.860313	0.000202	0.000034	0.000009	0.000372	0.000000	26.755690	0.000027	13.125959	0.000009	0.000017	0.000000	134.831528	0.001702	0.000326	0.000009	0.004702	0.000000	1.118116	0.000018	12.209927	0.000009	0.000070
09/03/2006-12:00:00	3829.589600	73.042831	6348.670898	134.335480	0.000000	3002.732910	0.005432	0.000555	0.000009	0.014014	0.000000	75.887238	0.000202	0.000034	0.000009	0.000374	0.000000	26.774534	0.000027	13.125731	0.000009	0.000016	0.000000	134.866623	0.001705	0.000324	0.000009	0.004738	0.000000	1.118286	0.000018	12.209677	0.000009	0.000070
09/03/2006-15:00:00	3829.582275	73.042175	6348.676758	134.335602	0.000000	3004.068848	0.005423	0.000571	0.000009	0.013922	0.000000	75.923347	0.000201	0.000034	0.000009	0.000372	0.000000	26.802011	0.000027	13.125502	0.000009	0.000016	0.000000	134.897369	0.001703	0.000328	0.000009	0.004717	0.000000	1.118455	0.000018	12.209449	0.000009	0.000070
09/03/2006-18:00:00	3828.778809	73.024681	6347.991699	134.320862	0.000000	3006.126709	0.005404	0.000569	0.000009	0.013627	0.000000	75.979576	0.000201	0.000034	0.000009	0.000366	0.000000	26.846144	0.000026	13.125278	0.000009	0.000016	0.000000	134.928223	0.001700	0.000326	0.000009	0.004641	0.000000	1.118625	0.000018	12.209206	0.000009	0.000069
09/03/2006-21:00:00	3826.886963	72.984482	6346.357422	134.286057	0.000000	3009.162842	0.005389	0.000575	0.000009	0.013373	0.000000	76.063179	0.000200	0.000034	0.000009	0.000361	0.000000	26.910820	0.000026	13.125051	0.000009	0.000016	0.000000	134.963089	0.001698	0.000328	0.000009	0.004574	0.000000	1.118798	0.000018	12.208965	0.000009	0.000068
09/04/2006-00:00:00	3824.402344	72.931816	6344.203125	134.240433	0.000000	3012.736328	0.005390	0.000579	0.000009	0.013408	0.000000	76.161629	0.000200	0.000034	0.000009	0.000361	0.000000	26.985058	0.000026	13.124815	0.000009	0.000016	0.000000	135.003799	0.001699	0.000330	0.000009	0.004585	0.000000	1.118970	0.000018	12.208728	0.000009	0.000068
09/04/2006-03:00:00	3822.748291	72.896606	6342.779785	134.210190	0.000000	3015.552246	0.005396	0.000559	0.000009	0.013545	0.000000	76.238937	0.000200	0.000034	0.000009	0.000364	0.000000	27.042974	0.000026	13.124589	0.000009	0.000016	0.000000	135.047150	0.001701	0.000325	0.000009	0.004624	0.000000	1.119140	0.000018	12.208490	0.000009	0.000068
09/04/2006-06:00:00	3822.349609	72.887604	6342.451172	134.202927	0.000000	3017.240967	0.005399	0.000563	0.000009	0.013671	0.000000	76.284775	0.000200	0.000034	0.000009	0.000367	0.000000	27.076216	0.000026	13.124361	0.000009	0.000016	0.000000	135.087814	0.001704	0.000326	0.000009	0.004661	0.000000	1.119310	0.000018	12.208250	0.000009	0.000069
09/04/2006-09:00:00	3822.648193	72.893272	6342.716309	134.208588	0.000000	3018.297119	0.005401	0.000553	0.000009	0.013792	0.000000	76.313034	0.000200	0.000034	0.000009	0.000370	0.000000	27.096571	0.000026	13.124142	0.000009	0.000016	0.000000	135.121689	0.001706	0.000325	0.000009	0.004699	0.000000	1.119480	0.000018	12.208007	0.000009	0.000069
09/04/2006-12:00:00	3823.063721	72.901398	6343.082031	134.216431	0.000000	3019.255615	0.005403	0.000571	0.000008	0.013911	0.000000	76.338509	0.000200	0.000034	0.000008	0.000372	0.000000	27.116253	0.000026	13.123911	0.000008	0.000016	0.000000	135.149002	0.001707	0.000330	0.000008	0.004734	0.000000	1.119649	0.000018	12.207776	0.000008	0.000070
09/04/2006-15:00:00	3823.118896	72.901932	6343.138672	134.217682	0.000000	3020.541016	0.005394	0.000578	0.000008	0.013825	0.000000	76.373230	0.000200	0.000034	0.000008	0.000370	0.000000	27.144373	0.000026	13.123685	0.000008	0.000016	0.000000	135.172882	0.001706	0.000332	0.000008	0.004714	0.000000	1.119820	0.000018	12.207527	0.000008	0.000070
09/04/2006-18:00:00	3822.349609	72.885269	6342.485840	134.203705	0.000000	3022.567139	0.005375	0.000558	0.000008	0.013539	0.000000	76.428596	0.000199	0.000034	0.000008	0.000364	0.000000	27.189350	0.000025	13.123458	0.000008	0.000016	0.000000	135.197693	0.001703	0.000326	0.000008	0.004639	0.000000	1.119990	0.000018	12.207298	0.000008	0.000068
09/04/2006-21:00:00	3820.448730	72.844696	6340.832031	134.168777	0.000000	3025.621826	0.005360	0.000571	0.000008	0.013285	0.000000	76.512695	0.000199	0.000034	0.000008	0.000359	0.000000	27.255747	0.000025	13.123232	0.000008	0.000016	0.000000	135.227127	0.001700	0.000329	0.000008	0.004571	0.000000	1.120162	0.000018	12.207066	0.000008	0.000067
09/05/2006-00:00:00	3817.909424	72.790970	6338.632324	134.121872	0.000000	3029.245850	0.005361	0.000568	0.000008	0.013324	0.000000	76.612686	0.000199	0.000034	0.000008	0.000359	0.000000	27.332188	0.000025	13.123000	0.000008	0.000016	0.000000	135.263153	0.001701	0.000327	0.000008	0.004582	0.000000	1.120334	0.000018	12.206818	0.000008	0.000068
09/05/2006-03:00:00	3816.210449	72.754868	6337.169434	134.090744	0.000000	3032.110596	0.005366	0.000576	0.000008	0.013459	0.000000	76.691208	0.000199	0.000034	0.000008	0.000362	0.000000	27.392012	0.000025	13.122768	0.000008	0.000016	0.000000	135.302643	0.001703	0.000331	0.000008	0.004620	0.000000	1.120504	0.000018	12.206574	0.000008	0.000068
09/05/2006-06:00:00	3815.784424	72.745361	6336.810059	134.082993	0.000000	3033.822754	0.005370	0.000580	0.000008	0.013590	0.000000	76.737885	0.000199	0.000034	0.000008	0.000365	0.000000	27.426596	0.000025	13.122547	0.000008	0.000016	0.000000	135.340286	0.001705	0.000332	0.000008	0.004659	0.000000	1.120675	0.000018	12.206347	0.000008	0.000069
09/05/2006-09:00:00	3816.062500	72.750633	6337.060547	134.088379	0.000000	3034.898926	0.005372	0.000550	0.000008	0.013714	0.000000	76.766579	0.000199	0.000034	0.000008	0.000368	0.000000	27.447927	0.000025	13.122320	0.000008	0.000016	0.000000	135.371964	0.001707	0.000325	0.000008	0.004696	0.000000	1.120845	0.000018	12.206100	0.000008	0.000069
09/05/2006-12:00:00	3816.464600	72.758347	6337.416992	134.095947	0.000000	3035.873291	0.005375	0.000569	0.000008	0.013834	0.000000	76.792610	0.000199	0.000034	0.000008	0.000370	0.000000	27.468412	0.000025	13.122089	0.000008	0.000016	0.000000	135.397751	0.001709	0.000330	0.000008	0.004732	0.000000	1.121015	0.000018	12.205864	0.000008	0.000070
09/05/2006-15:00:00	3816.492188	72.758354	6337.449219	134.096649	0.000000	3037.185547	0.005365	0.000577	0.000008	0.013751	0.000000	76.828003	0.000199	0.000034	0.000008	0.000368	0.000000	27.497351	0.000024	13.121866	0.000008	0.000016	0.000000	135.420486	0.001707	0.000332	0.000008	0.004713	0.000000	1.121184	0.000018	12.205623	0.000008	0.000069
09/05/2006-18:00:00	3815.706299	72.741379	6336.773926	134.082245	0.000000	3039.229004	0.005346	0.000556	0.000008	0.013466	0.000000	76.883957	0.000198	0.000034	0.000008	0.000362	0.000000	27.542963	0.000024	13.121634	0.000008	0.000016	0.000000	135.444382	0.001704	0.000327	0.000008	0.004637	0.000000	1.121355	0.000018	12.205384	0.000008	0.000068
09/05/2006-21:00:00	3813.878174	72.702454	6335.192383	134.048569	0.000000	3042.217285	0.005331	0.000571	0.000008	0.013226	0.000000	76.966148	0.000197	0.000034	0.000008	0.000357	0.000000	27.608110	0.000024	13.121412	0.000008	0.000016	0.000000	135.473007	0.001701	0.000331	0.000008	0.004573	0.000000	1.121526	0.000018	12.205150	0.000008	0.000067
09/06/2006-00:00:00	3811.667480	72.655571	6333.279785	134.007797	0.000000	3045.546143	0.005332	0.000554	0.000008	0.013275	0.000000	77.057907	0.000197	0.000034	0.000008	0.000358	0.000000	27.678944	0.000024	13.121175	0.000008	0.000016	0.000000	135.507614	0.001702	0.000327	0.000008	0.004587	0.000000	1.121699	0.000018	12.204907	0.000008	0.000067
09/06/2006-03:00:00	3810.290039	72.626030	6332.081055	133.982468	0.000000	3048.130371	0.005337	0.000572	0.000008	0.013412	0.000000	77.128670	0.000197	0.000034	0.000008	0.000361	0.000000	27.733355	0.000024	13.120947	0.000008	0.000016	0.000000	135.544952	0.001704	0.000331	0.000008	0.004626	0.000000	1.121868	0.000018	12.204678	0.000008	0.000068
09/06/2006-06:00:00	3809.949219	72.618347	6331.795410	133.976166	0.000000	3049.760010	0.005340	0.000591	0.000008	0.013540	0.000000	77.173058	0.000197	0.000035	0.000008	0.000364	0.000000	27.766632	0.000024	13.120727	0.000008	0.000016	0.000000	135.580276	0.001707	0.000335	0.000008	0.004663	0.000000	1.122040	0.000018	12.204435	0.000008	0.000068
09/06/2006-09:00:00	3810.211670	72.623268	6332.029297	133.981277	0.000000	3050.853271	0.005343	0.000566	0.000008	0.013666	0.000000	77.202393	0.000197	0.000034	0.000008	0.000366	0.000000	27.788824	0.000024	13.120504	0.000008	0.000016	0.000000	135.610306	0.001708	0.000330	0.000008	0.004702	0.000000	1.122210	0.000018	12.204196	0.000008	0.000069
09/06/2006-12:00:00	3810.564209	72.629959	6332.348145	133.988098	0.000000	3051.871094	0.005345	0.000578	0.000008	0.013788	0.000000	77.229568	0.000197	0.000035	0.000008	0.000369	0.000000	27.810526	0.000024	13.120278	0.000008	0.000016	0.000000	135.634964	0.001710	0.000335	0.000008	0.004738	0.000000	1.122378	0.000018	12.203954	0.000008	0.000069
09/06/2006-15:00:00	3810.529785	72.628616	6332.327148	133.987579	0.000000	3053.239746	0.005335	0.000583	0.000008	0.013702	0.000000	77.266655	0.000197	0.000035	0.000008	0.000367	0.000000	27.840939	0.000023	13.120048	0.000008	0.000016	0.000000	135.657242	0.001708	0.000336	0.000008	0.004717	0.000000	1.122548	0.000018	12.203719	0.000008	0.000069
09/06/2006-18:00:00	3809.649902	72.609604	6331.562500	133.971420	0.000000	3055.375488	0.005317	0.000551	0.000008	0.013422	0.000000	77.325073	0.000196	0.000034	0.000008	0.000361	0.000000	27.888533	0.000023	13.119824	0.000008	0.000016	0.000000	135.681213	0.001705	0.000327	0.000008	0.004642	0.000000	1.122718	0.000018	12.203487	0.000008	0.000068
09/06/2006-21:00:00	3807.759277	72.569359	6329.921387	133.936401	0.000000	3058.421387	0.005302	0.000572	0.000008	0.013192	0.000000	77.409004	0.000196	0.000034	0.000008	0.000356	0.000000	27.954844	0.000023	13.119588	0.000008	0.000016	0.000000	135.710266	0.001702	0.000332	0.000008	0.004580	0.000000	1.122891	0.000018	12.203247	0.000008	0.000067
09/07/2006-00:00:00	3805.645996	72.524536	6328.094238	133.897415	0.000000	3061.667969	0.005303	0.000580	0.000008	0.013253	0.000000	77.498405	0.000196	0.000034	0.000008	0.000357	0.000000	28.023829	0.000023	13.119364	0.000008	0.000016	0.000000	135.744934	0.001703	0.000335	0.000008	0.004598	0.000000	1.123062	0.000018	12.203005	0.000008	0.000067
09/07/2006-03:00:00	3804.396240	72.497826	6327.017578	133.874435	0.000000	3064.124756	0.005308	0.000563	0.000008	0.013389	0.000000	77.565735	0.000196	0.000034	0.000008	0.000360	0.000000	28.075583	0.000023	13.119136	0.000008	0.000016	0.000000	135.782059	0.001705	0.000331	0.000008	0.004637	0.000000	1.123233	0.000018	12.202772	0.000008	0.000068
09/07/2006-06:00:00	3804.118652	72.491356	6326.770508	133.869537	0.000000	3065.706055	0.005311	0.000577	0.000008	0.013519	0.000000	77.608696	0.000196	0.000035	0.000008	0.000363	0.000000	28.107761	0.000023	13.118913	0.000008	0.000016	0.000000	135.816925	0.001708	0.000335	0.000008	0.004675	0.000000	1.123403	0.000018	12.202530	0.000008	0.000068
09/07/2006-09:00:00	3804.410156	72.496887	6327.041504	133.875000	0.000000	3066.775146	0.005314	0.000559	0.000008	0.013642	0.000000	77.637306	0.000196	0.000034	0.000008	0.000365	0.000000	28.129494	0.000023	13.118685	0.000008	0.000016	0.000000	135.846329	0.001710	0.000330	0.000008	0.004712	0.000000	1.123572	0.000018	12.202296	0.000008	0.000069
09/07/2006-12:00:00	3804.841064	72.505196	6327.420898	133.883041	0.000000	3067.724609	0.005316	0.000578	0.000008	0.013765	0.000000	77.662621	0.000196	0.000035	0.000008	0.000368	0.000000	28.149803	0.000023	13.118456	0.000008	0.000016	0.000000	135.869919	0.001711	0.000337	0.000008	0.004749	0.000000	1.123742	0.000018	12.202060	0.000008	0.000069
09/07/2006-15:00:00	3805.012451	72.508179	6327.576660	133.886414	0.000000	3068.908203	0.005307	0.000596	0.000008	0.013701	0.000000	77.694572	0.000195	0.000035	0.000008	0.000367	0.000000	28.176468	0.000022	13.118221	0.000008	0.000016	0.000000	135.890137	0.001710	0.000339	0.000008	0.004735	0.000000	1.123911	0.000018	12.201815	0.000008	0.000069
09/07/2006-18:00:00	3804.562744	72.498161	6327.190430	133.878128	0.000000	3070.655518	0.005289	0.000567	0.000008	0.013446	0.000000	77.742188	0.000195	0.000034	0.000008	0.000361	0.000000	28.215975	0.000022	13.118004	0.000008	0.000016	0.000000	135.910614	0.001706	0.000332	0.000008	0.004666	0.000000	1.124081	0.000018	12.201577	0.000008	0.000068
09/07/2006-21:00:00	3803.367920	72.472656	6326.156738	133.856155	0.000000	3073.075195	0.005273	0.000583	0.000008	0.013235	0.000000	77.808586	0.000194	0.000035	0.000008	0.000357	0.000000	28.270107	0.000021	13.117779	0.000008	0.000016	0.000000	135.934433	0.001703	0.000337	0.000008	0.004610	0.000000	1.124251	0.000018	12.201339	0.000008	0.000067
09/08/2006-00:00:00	3801.997803	72.443382	6324.966797	133.830887	0.000000	3075.648926	0.005274	0.000584	0.000008	0.013292	0.000000	77.879295	0.000194	0.000035	0.000008	0.000358	0.000000	28.326683	0.000021	13.117550	0.000008	0.000016	0.000000	135.962341	0.001704	0.000337	0.000008	0.004626	0.000000	1.124423	0.000018	12.201095	0.000008	0.000067
09/08/2006-03:00:00	3801.173584	72.425385	6324.252441	133.815735	0.000000	3077.733398	0.005278	0.000567	0.000008	0.013427	0.000000	77.936401	0.000194	0.000035	0.000008	0.000361	0.000000	28.371645	0.000022	13.117329	0.000008	0.000017	0.000000	135.992020	0.001706	0.000334	0.000008	0.004664	0.000000	1.124593	0.000018	12.200865	0.000008	0.000068
09/08/2006-06:00:00	3801.017090	72.421524	6324.125488	133.812958	0.000000	3079.208008	0.005281	0.000578	0.000008	0.013555	0.000000	77.976395	0.000194	0.000035	0.000008	0.000363	0.000000	28.402998	0.000022	13.117099	0.000008	0.000017	0.000000	136.019974	0.001708	0.000337	0.000008	0.004702	0.000000	1.124763	0.000018	12.200631	0.000008	0.000068
09/08/2006-09:00:00	3801.316406	72.427193	6324.394043	133.818497	0.000000	3080.275879	0.005284	0.000586	0.000008	0.013679	0.000000	78.005089	0.000194	0.000035	0.000008	0.000366	0.000000	28.426043	0.000022	13.116879	0.000008	0.000017	0.000000	136.043457	0.001710	0.000339	0.000008	0.004739	0.000000	1.124932	0.000018	12.200393	0.000008	0.000069
09/08/2006-12:00:00	3801.773438	72.436127	6324.796875	133.827042	0.000000	3081.209717	0.005286	0.000569	0.000008	0.013799	0.000000	78.029984	0.000194	0.000035	0.000008	0.000368	0.000000	28.447130	0.000022	13.116648	0.000008	0.000017	0.000000	136.061905	0.001711	0.000336	0.000008	0.004774	0.000000	1.125100	0.000018	12.200149	0.000008	0.000069
09/08/2006-15:00:00	3802.033691	72.440956	6325.026855	133.832169	0.000000	3082.315430	0.005277	0.000579	0.000008	0.013747	0.000000	78.059685	0.000194	0.000035	0.000008	0.000367	0.000000	28.473051	0.000021	13.116414	0.000008	0.000017	0.000000	136.077286	0.001709	0.000338	0.000008	0.004762	0.000000	1.125270	0.000018	12.199919	0.000008	0.000069
09/08/2006-18:00:00	3801.763672	72.434822	6324.801758	133.827347	0.000000	3083.900146	0.005259	0.000588	0.000008	0.013513	0.000000	78.102882	0.000193	0.000035	0.000008	0.000362	0.000000	28.509907	0.000021	13.116195	0.000008	0.000017	0.000000	136.092850	0.001706	0.000340	0.000008	0.004699	0.000000	1.125438	0.000018	12.199682	0.000008	0.000068
09/08/2006-21:00:00	3800.858887	72.415176	6324.018066	133.810638	0.000000	3086.060791	0.005244	0.000566	0.000008	0.013308	0.000000	78.162224	0.000192	0.000034	0.000008	0.000358	0.000000	28.559349	0.000021	13.115966	0.000008	0.000017	0.000000	136.111526	0.001703	0.000334	0.000008	0.004643	0.000000	1.125609	0.000018	12.199444	0.000008	0.000068
09/09/2006-00:00:00	3799.789795	72.392143	6323.089355	133.790848	0.028794	3088.359131	0.005275	0.000622	0.000008	0.013434	0.001487	78.224953	0.000194	0.000037	0.000008	0.000360	0.001126	28.610149	0.000021	13.115746	0.000008	0.000017	0.000175	136.135162	0.001712	0.000351	0.000008	0.004679	0.000010	1.125819	0.000018	12.199201	0.000008	0.000068
09/09/2006-03:00:00	3799.143555	72.378021	6322.536621	133.778885	0.080647	3090.250732	0.005441	0.000819	0.000008	0.013591	0.003804	78.276985	0.000203	0.000046	0.000008	0.000365	0.002770	28.651068	0.000026	13.115526	0.000008	0.000018	0.000540	136.161926	0.001752	0.000393	0.000008	0.004731	0.000030	1.126078	0.000019	12.198964	0.000008	0.000069
09/09/2006-06:00:00	3799.039063	72.375252	6322.453125	133.777130	0.416638	3091.571777	0.009167	0.001386	0.000008	0.013981	0.014987	78.320450	0.000298	0.000065	0.000008	0.000374	0.009266	28.679153	0.000073	13.115313	0.000008	0.000020	0.003959	136.200287	0.002014	0.000479	0.000008	0.004825	0.000221	1.127019	0.000021	12.198728	0.000008	0.000070
09/09/2006-09:00:00	3799.322998	72.380608	6322.703125	133.782501	0.685962	3092.673584	0.014874	0.002588	0.000008	0.014508	0.024954	78.361328	0.000438	0.000096	0.000008	0.000386	0.014296	28.702631	0.000143	13.115114	0.000008	0.000022	0.008636	136.241730	0.002388	0.000612	0.000008	0.004942	0.000483	1.128305	0.000024	12.198498	0.000008	0.000072
09/09/2006-12:00:00	3799.740234	72.388725	6323.076660	133.790466	0.894010	3093.679932	0.020596	0.003912	0.000008	0.015044	0.032997	78.399612	0.000579	0.000129	0.000008	0.000398	0.018144	28.725016	0.000212	13.114919	0.000008	0.000025	0.012863	136.279144	0.002764	0.000749	0.000008	0.005062	0.000719	1.129601	0.000027	12.198271	0.000008	0.000073
09/09/2006-15:00:00	3799.964844	72.392776	6323.270020	133.794571	1.102170	3094.824219	0.026338	0.005276	0.000008	0.015605	0.040876	78.441986	0.000720	0.000163	0.000008	0.000411	0.022109	28.751518	0.000282	13.114729	0.000008	0.000028	0.016581	136.314499	0.003141	0.000883	0.000008	0.005188	0.000926	1.130911	0.000031	12.198032	0.000008	0.000075
09/09/2006-18:00:00	3799.662354	72.385788	6323.016602	133.789139	1.322454	3096.177490	0.028613	0.004214	0.000008	0.015867	0.047127	78.482483	0.000774	0.000136	0.000008	0.000416	0.026685	28.784052	0.000310	13.114534	0.000008	0.000030	0.016383	136.337692	0.003279	0.000777	0.000008	0.005241	0.000915	1.131472	0.000032	12.197796	0.000008	0.000076
09/09/2006-21:00:00	3798.709229	72.365303	6322.198242	133.771698	1.538015	3097.940186	0.028779	0.003016	0.000008	0.015895	0.054052	78.531929	0.000779	0.000109	0.000008	0.000417	0.032265	28.825584	0.000313	13.114328	0.000008	0.000030	0.014854	136.360886	0.003293	0.000669	0.000008	0.005251	0.000830	1.131791	0.000032	12.197555	0.000008	0.000076
09/10/2006-00:00:00	3797.607422	72.341614	6321.234375	133.751282	1.167934	3100.522705	0.028443	0.001932	0.000008	0.015903	0.032026	78.606148	0.000771	0.000081	0.000008	0.000417	0.020483	28.882832	0.000310	13.114108	0.000008	0.000030	0.006098	136.392487	0.003269	0.000542	0.000008	0.005258	0.000339	1.132322	0.000032	12.197321	0.000008	0.000076
09/10/2006-03:00:00	3796.973633	72.327728	6320.682129	133.739700	1.117124	3102.467773	0.028463	0.001500	0.000008	0.016043	0.029873	78.659943	0.000771	0.000069	0.000008	0.000420	0.019500	28.925257	0.000310	13.113894	0.000008	0.000030	0.004063	136.423248	0.003271	0.000495	0.000008	0.005293	0.000184	1.132638	0.000032	12.197081	0.000008	0.000077
09/10/2006-06:00:00	3796.925293	72.326073	6320.648926	133.738907	0.919877	3104.032959	0.028469	0.001320	0.000008	0.016164	0.025042	78.701630	0.000772	0.000064	0.000008	0.000423	0.016372	28.957932	0.000310	13.113675	0.000008	0.000030	0.003290	136.451141	0.003272	0.000476	0.000008	0.005329	0.000118	1.132862	0.000032	12.196847	0.000008	0.000077
09/10/2006-09:00:00	3797.283936	72.332985	6320.978516	133.745651	0.584912	3105.366455	0.028470	0.001214	0.000008	0.016278	0.016381	78.736900	0.000772	0.000062	0.000008	0.000425	0.010649	28.986094	0.000311	13.113461	0.000008	0.000030	0.002327	136.474228	0.003273	0.000461	0.000008	0.005364	0.000080	1.133060	0.000032	12.196607	0.000008	0.000078
09/10/2006-12:00:00	3797.781250	72.342781	6321.411133	133.754929	0.218201	3106.612305	0.028472	0.001224	0.000008	0.016392	0.006680	78.769798	0.000772	0.000062	0.000008	0.000428	0.004358	29.013432	0.000311	13.113240	0.000008	0.000031	0.000989	136.491943	0.003273	0.000465	0.000008	0.005398	0.000036	1.133263	0.000032	12.196374	0.000008	0.000078
09/10/2006-15:00:00	3798.053711	72.347900	6321.651855	133.760117	0.024700	3107.888672	0.027591	0.001188	0.000008	0.016233	0.001000	78.804436	0.000749	0.000060	0.000008	0.000424	0.000695	29.043568	0.000300	13.113013	0.000008	0.000030	0.000141	136.506165	0.003207	0.000459	0.000008	0.005361	0.000006	1.133453	0.000031	12.196140	0.000008	0.000078
09/10/2006-18:00:00	3797.688477	72.339729	6321.341309	133.753418	0.000000	3109.577393	0.025669	0.001082	0.000008	0.015775	0.000000	78.850594	0.000699	0.000057	0.000008	0.000414	0.000000	29.083633	0.000276	13.112804	0.000008	0.000029	0.000000	136.520905	0.003063	0.000439	0.000008	0.005246	0.000000	1.133619	0.000030	12.195900	0.000008	0.000076
09/10/2006-21:00:00	3796.509277	72.314354	6320.316406	133.731613	0.000000	3111.976807	0.023838	0.001063	0.000008	0.015371	0.000000	78.916512	0.000652	0.000054	0.000008	0.000405	0.000000	29.138626	0.000253	13.112581	0.000008	0.000028	0.000000	136.540909	0.002926	0.000429	0.000008	0.005144	0.000000	1.133782	0.000029	12.195669	0.000008	0.000074
09/11/2006-00:00:00	3795.119141	72.284691	6319.110840	133.705978	0.000000	3114.560547	0.023403	0.001000	0.000008	0.015391	0.000000	78.987411	0.000640	0.000052	0.000008	0.000405	0.000000	29.195967	0.000248	13.112367	0.000008	0.000028	0.000000	136.567459	0.002893	0.000420	0.000008	0.005151	0.000000	1.133945	0.000029	12.195436	0.000008	0.000075
09/11/2006-03:00:00	3794.337646	72.267708	6318.434082	133.691574	0.000000	3116.597656	0.023389	0.000985	0.000008	0.015516	0.000000	79.042984	0.000640	0.000051	0.000008	0.000407	0.000000	29.239977	0.000248	13.112141	0.000008	0.000028	0.000000	136.597260	0.002893	0.000413	0.000008	0.005187	0.000000	1.134106	0.000029	12.195193	0.000008	0.000075
09/11/2006-06:00:00	3794.281982	72.265892	6318.394043	133.690689	0.000000	3117.972656	0.023340	0.000996	0.000008	0.015638	0.000000	79.080116	0.000639	0.000051	0.000008	0.000410	0.000000	29.269253	0.000247	13.111923	0.000008	0.000028	0.000000	136.625366	0.002891	0.000415	0.000008	0.005224	0.000000	1.134268	0.000029	12.194957	0.000008	0.000076
09/11/2006-09:00:00	3794.701416	72.274117	6318.759277	133.698608	0.000000	3118.925049	0.023296	0.000977	0.000008	0.015755	0.000000	79.105469	0.000638	0.000051	0.000008	0.000412	0.000000	29.290213	0.000247	13.111700	0.000008	0.000028	0.000000	136.647644	0.002889	0.000415	0.000008	0.005260	0.000000	1.134430	0.000029	12.194723	0.000008	0.000076
09/11/2006-12:00:00	3795.273682	72.285484	6319.267578	133.709106	0.000000	3119.735596	0.023273	0.000973	0.000008	0.015868	0.000000	79.126953	0.000637	0.000051	0.000008	0.000415	0.000000	29.309664	0.000247	13.111485	0.000008	0.000028	0.000000	136.663422	0.002888	0.000411	0.000008	0.005294	0.000000	1.134589	0.000029	12.194494	0.000008	0.000077
09/11/2006-15:00:00	3795.592529	72.291512	6319.541992	133.715363	0.000000	3120.784668	0.022328	0.000968	0.000008	0.015705	0.000000	79.154984	0.000613	0.000050	0.000008	0.000411	0.000000	29.335247	0.000235	13.111265	0.000008	0.000028	0.000000	136.675781	0.002819	0.000410	0.000008	0.005256	0.000000	1.134750	0.000028	12.194251	0.000008	0.000076
09/11/2006-18:00:00	3795.140869	72.281517	6319.162598	133.706970	0.000000	3122.529297	0.020233	0.000900	0.000008	0.015216	0.000000	79.202576	0.000559	0.000047	0.000008	0.000400	0.000000	29.376411	0.000208	13.111050	0.000008	0.000026	0.000000	136.690216	0.002669	0.000399	0.000008	0.005133	0.000000	1.134912	0.000027	12.194013	0.000008	0.000074
09/11/2006-21:00:00	3793.614258	72.248924	6317.833496	133.678772	0.000000	3125.244629	0.018214	0.000802	0.000008	0.014779	0.000000	79.277351	0.000508	0.000043	0.000008	0.000390	0.000000	29.437664	0.000182	13.110825	0.000008	0.000025	0.000000	136.711533	0.002527	0.000378	0.000008	0.005023	0.000000	1.135077	0.000026	12.193776	0.000008	0.000073
09/12/2006-00:00:00	3791.793213	72.210045	6316.246582	133.644913	0.000000	3128.233887	0.017725	0.000796	0.000008	0.014795	0.000000	79.359421	0.000495	0.000042	0.000008	0.000390	0.000000	29.502363	0.000176	13.110597	0.000008	0.000025	0.000000	136.741104	0.002494	0.000376	0.000008	0.005029	0.000000	1.135242	0.000025	12.193551	0.000008	0.000073
09/12/2006-03:00:00	3790.677979	72.186150	6315.276855	133.624466	0.000000	3130.566406	0.017680	0.000764	0.000008	0.014927	0.000000	79.423477	0.000494	0.000041	0.000008	0.000393	0.000000	29.551950	0.000176	13.110370	0.000008	0.000025	0.000000	136.775177	0.002492	0.000373	0.000008	0.005067	0.000000	1.135404	0.000025	12.193300	0.000008	0.000073
09/12/2006-06:00:00	3790.409668	72.180016	6315.054688	133.619537	0.000000	3132.139404	0.017582	0.000744	0.000008	0.015045	0.000000	79.466156	0.000492	0.000041	0.000008	0.000396	0.000000	29.584139	0.000175	13.110150	0.000008	0.000025	0.000000	136.808472	0.002487	0.000367	0.000008	0.005104	0.000000	1.135569	0.000025	12.193058	0.000008	0.000074
09/12/2006-09:00:00	3790.691650	72.185158	6315.299316	133.624817	0.000000	3133.221924	0.017499	0.000762	0.000008	0.015164	0.000000	79.495071	0.000490	0.000041	0.000008	0.000398	0.000000	29.606365	0.000174	13.109920	0.000008	0.000025	0.000000	136.836548	0.002483	0.000374	0.000008	0.005141	0.000000	1.135730	0.000025	12.192846	0.000008	0.000074
09/12/2006-12:00:00	3791.151367	72.194199	6315.705078	133.633316	0.000000	3134.137207	0.017455	0.000762	0.000008	0.015273	0.000000	79.519501	0.000488	0.000041	0.000008	0.000400	0.000000	29.626413	0.000173	13.109703	0.000008	0.000025	0.000000	136.858414	0.002481	0.000374	0.000008	0.005175	0.000000	1.135894	0.000025	12.192596	0.000008	0.000075
09/12/2006-15:00:00	3791.381348	72.198433	6315.905762	133.637772	0.000000	3135.263672	0.016452	0.000728	0.000008	0.015123	0.000000	79.549797	0.000463	0.000040	0.000008	0.000397	0.000000	29.652153	0.000160	13.109472	0.000008	0.000024	0.000000	136.876724	0.002413	0.000365	0.000008	0.005141	0.000000	1.136055	0.000025	12.192354	0.000008	0.000074
09/12/2006-18:00:00	3790.961426	72.188980	6315.544922	133.630066	0.000000	3136.983887	0.014356	0.000719	0.000008	0.014671	0.000000	79.596626	0.000412	0.000039	0.000008	0.000387	0.000000	29.691153	0.000134	13.109260	0.000008	0.000023	0.000000	136.896347	0.002279	0.000364	0.000008	0.005029	0.000000	1.136219	0.000023	12.192122	0.000008	0.000073
09/12/2006-21:00:00	3789.704346	72.162064	6314.451660	133.606842	0.000000	3139.461670	0.012389	0.000688	0.000008	0.014273	0.000000	79.664680	0.000364	0.000038	0.000008	0.000378	0.000000	29.746151	0.000110	13.109022	0.000008	0.000022	0.000000	136.921097	0.002158	0.000359	0.000008	0.004931	0.000000	1.136386	0.000022	12.191892	0.000008	0.000071
09/13/2006-00:00:00	3788.220947	72.130417	6313.165039	133.579330	0.000003	3142.138672	0.011958	0.000651	0.000008	0.014310	0.000000	79.738358	0.000354	0.000037	0.000008	0.000378	0.000000	29.803909	0.000104	13.108809	0.000008	0.000022	0.000000	136.951965	0.002133	0.000351	0.000008	0.004945	0.000000	1.136551	0.000022	12.191653	0.000008	0.000071
09/13/2006-03:00:00	3787.258301	72.109528	6312.327148	133.561630	0.000560	3144.344238	0.011904	0.000657	0.000008	0.014437	0.000024	79.798782	0.000353	0.000037	0.000008	0.000381	0.000020	29.850357	0.000104	13.108575	0.000008	0.000022	0.000000	136.986206	0.002131	0.000354	0.000008	0.004982	0.000000	1.136716	0.000022	12.191409	0.000008	0.000072
09/13/2006-06:00:00	3786.943604	72.102448	6312.057129	133.555725	0.001385	3145.958008	0.011799	0.000657	0.000008	0.014557	0.000058	79.842651	0.000350	0.000037	0.000008	0.000384	0.000049	29.883316	0.000103	13.108345	0.000008	0.000021	0.000001	137.019562	0.002127	0.000356	0.000008	0.005019	0.000000	1.136880	0.000022	12.191187	0.000008	0.000072
09/13/2006-09:00:00	3787.087402	72.104790	6312.183105	133.558472	0.002327	3147.161133	0.011711	0.000637	0.000008	0.014672	0.000097	79.875015	0.000348	0.000036	0.000008	0.000386	0.000082	29.907881	0.000102	13.108125	0.000008	0.000021	0.000001	137.048828	0.002123	0.000352	0.000008	0.005056	0.000000	1.137044	0.000022	12.190946	0.000008	0.000073
09/13/2006-12:00:00	3787.399658	72.110687	6312.465332	133.564346	0.003255	3148.220215	0.011659	0.000656	0.000008	0.014785	0.000136	79.903351	0.000347	0.000037	0.000008	0.000388	0.000115	29.930347	0.000101	13.107903	0.000008	0.000021	0.000001	137.072998	0.002122	0.000357	0.000008	0.005091	0.000000	1.137208	0.000022	12.190711	0.000008	0.000073
09/13/2006-15:00:00	3787.622314	72.114723	6312.655762	133.568497	0.004242	3149.355713	0.011017	0.000654	0.000008	0.014725	0.000177	79.933975	0.000331	0.000037	0.000008	0.000387	0.000150	29.955536	0.000093	13.107690	0.000008	0.000021	0.000001	137.093384	0.002083	0.000357	0.000008	0.005081	0.000000	1.137371	0.000022	12.190473	0.000008	0.000073
09/13/2006-18:00:00	3787.639648	72.114494	6312.675293	133.568985	0.005377	3150.681641	0.009319	0.000624	0.000008	0.014405	0.000224	79.969772	0.000291	0.000036	0.000008	0.000380	0.000190	29.985439	0.000072	13.107461	0.000008	0.000020	0.000001	137.112091	0.001981	0.000350	0.000008	0.005005	0.000000	1.137536	0.000021	12.190231	0.000008	0.000072
09/13/2006-21:00:00	3787.448242	72.109993	6312.515625	133.565475	0.006660	3152.192871	0.007967	0.000628	0.000008	0.014170	0.000278	80.010971	0.000258	0.000036	0.000008	0.000375	0.000235	30.019804	0.000055	13.107231	0.000008	0.000019	0.000001	137.130646	0.001900	0.000354	0.000008	0.004949	0.000000	1.137701	0.000020	12.189997	0.000008	0.000071
09/14/2006-00:00:00	3787.218506	72.104515	6312.325684	133.561234	0.008004	3153.739746	0.007850	0.000638	0.000008	0.014256	0.000335	80.053070	0.000255	0.000036	0.000008	0.000376	0.000282	30.054773	0.000054	13.107008	0.000008	0.000019	0.000004	137.149597	0.001894	0.000358	0.000008	0.004975	0.000000	1.137866	0.000020	12.189766	0.000008	0.000071
09/14/2006-03:00:00	3787.206055	72.103653	6312.315430	133.561066	0.009190	3155.092529	0.007827	0.000610	0.000008	0.014377	0.000385	80.089767	0.000255	0.000036	0.000008	0.000379	0.000323	30.085522	0.000054	13.106781	0.000008	0.000020	0.000006	137.167618	0.001894	0.000351	0.000008	0.005009	0.000000	1.138032	0.000020	12.189525	0.000008	0.000072
09/14/2006-06:00:00	3787.489746	72.108978	6312.558105	133.566452	0.017991	3156.180176	0.007797	0.000640	0.000008	0.014496	0.000813	80.119026	0.000254	0.000037	0.000008	0.000381	0.000635	30.110685	0.000053	13.106557	0.000008	0.000020	0.000088	137.182922	0.001895	0.000361	0.000008	0.005045	0.000005	1.138213	0.000020	12.189302	0.000008	0.000072
09/14/2006-09:00:00	3787.990723	72.118805	6312.999023	133.575760	0.040130	3157.063721	0.007822	0.000726	0.000008	0.014619	0.001859	80.142708	0.000256	0.000041	0.000008	0.000384	0.001382	30.131973	0.000055	13.106332	0.000008	0.000020	0.000254	137.194244	0.001907	0.000381	0.000008	0.005082	0.000014	1.138419	0.000020	12.189060	0.000008	0.000073
09/14/2006-12:00:00	3788.576416	72.130524	6313.521484	133.586777	0.066937	3157.868164	0.007940	0.000774	0.000008	0.014744	0.002911	80.164474	0.000262	0.000043	0.000008	0.000387	0.002102	30.152714	0.000058	13.106105	0.000008	0.000021	0.000450	137.201477	0.001931	0.000390	0.000008	0.005122	0.000025	1.138641	0.000020	12.188817	0.000008	0.000073
09/14/2006-15:00:00	3789.041504	72.139595	6313.931641	133.595474	0.133484	3158.744629	0.008217	0.000831	0.000008	0.014902	0.004969	80.188538	0.000272	0.000046	0.000008	0.000391	0.003534	30.175940	0.000063	13.105894	0.000008	0.000021	0.000654	137.206223	0.001965	0.000407	0.000008	0.005170	0.000037	1.138871	0.000020	12.188585	0.000008	0.000074
09/14/2006-18:00:00	3789.191895	72.142220	6314.067871	133.598358	0.216924	3159.867188	0.008262	0.000761	0.000008	0.015009	0.007205	80.218964	0.000273	0.000043	0.000008	0.000393	0.005200	30.205109	0.000064	13.105666	0.000008	0.000022	0.000530	137.209747	0.001964	0.000390	0.000008	0.005195	0.000030	1.139056	0.000020	12.188351	0.000008	0.000075
09/14/2006-21:00:00	3789.002197	72.137619	6313.905762	133.594940	0.333946	3161.270020	0.007997	0.000724	0.000008	0.015020	0.009955	80.257469	0.000265	0.000041	0.000008	0.000393	0.007227	30.240480	0.000061	13.105448	0.000008	0.000022	0.000454	137.214813	0.001942	0.000380	0.000008	0.005196	0.000025	1.139237	0.000020	12.188115	0.000008	0.000075
09/15/2006-00:00:00	3788.723389	72.131180	6313.661133	133.589828	0.471484	3162.731689	0.008084	0.000708	0.000008	0.015126	0.012723	80.298134	0.000267	0.000041	0.000008	0.000395	0.009184	30.277073	0.000062	13.105224	0.000008	0.000022	0.000461	137.222565	0.001949	0.000376	0.000008	0.005224	0.000025	1.139435	0.000020	12.187881	0.000008	0.000075
09/15/2006-03:00:00	3788.657715	72.129059	6313.606934	133.588593	0.645675	3163.974365	0.008340	0.000811	0.000008	0.015262	0.017168	80.332382	0.000275	0.000045	0.000008	0.000398	0.012319	30.307734	0.000066	13.105002	0.000008	0.000023	0.000719	137.232162	0.001974	0.000398	0.000008	0.005263	0.000040	1.139667	0.000020	12.187644	0.000008	0.000076
09/15/2006-06:00:00	3788.876465	72.133194	6313.807129	133.592834	0.851535	3164.990234	0.010024	0.001093	0.000008	0.015496	0.022629	80.363365	0.000319	0.000055	0.000008	0.000404	0.015571	30.333178	0.000089	13.104786	0.000008	0.000024	0.002252	137.246017	0.002098	0.000446	0.000008	0.005323	0.000125	1.140190	0.000021	12.187410	0.000008	0.000076
09/15/2006-09:00:00	3789.318604	72.141838	6314.196289	133.601059	1.010800	3165.882813	0.013353	0.001533	0.000008	0.015833	0.028512	80.393654	0.000401	0.000068	0.000008	0.000411	0.018711	30.356102	0.000131	13.104575	0.000008	0.000026	0.004857	137.262268	0.002310	0.000495	0.000008	0.005398	0.000271	1.140982	0.000023	12.187176	0.000008	0.000077
09/15/2006-12:00:00	3789.850098	72.152260	6314.665527	133.610977	1.140703	3166.708008	0.016827	0.002049	0.000008	0.016189	0.033186	80.422424	0.000487	0.000081	0.000008	0.000419	0.020950	30.378218	0.000175	13.104378	0.000008	0.000029	0.007306	137.276047	0.002532	0.000553	0.000008	0.005478	0.000407	1.141796	0.000025	12.186941	0.000008	0.000079
09/15/2006-15:00:00	3790.241943	72.159874	6315.002930	133.618301	1.232905	3167.633301	0.020430	0.002613	0.000008	0.016569	0.037822	80.454025	0.000576	0.000096	0.000008	0.000428	0.023248	30.403149	0.000220	13.104174	0.000008	0.000031	0.009512	137.288544	0.002762	0.000613	0.000008	0.005563	0.000531	1.142626	0.000027	12.186708	0.000008	0.000080
09/15/2006-18:00:00	3790.297363	72.160378	6315.056641	133.619324	1.320810	3168.692383	0.021651	0.002037	0.000008	0.016754	0.040953	80.484192	0.000605	0.000081	0.000008	0.000432	0.025663	30.431969	0.000235	13.103956	0.000008	0.000032	0.008987	137.292740	0.002833	0.000544	0.000008	0.005604	0.000502	1.142947	0.000028	12.186470	0.000008	0.000080
09/15/2006-21:00:00	3789.968750	72.152985	6314.776855	133.613403	1.549756	3170.000732	0.021763	0.001581	0.000008	0.016816	0.043051	80.520546	0.000608	0.000069	0.000008	0.000433	0.027326	30.466089	0.000237	13.103739	0.000008	0.000032	0.008016	137.298767	0.002839	0.000501	0.000008	0.005619	0.000448	1.143178	0.000028	12.186243	0.000008	0.000081
09/16/2006-00:00:00	3789.557617	72.143799	6314.422852	133.605865	1.832119	3171.380859	0.021612	0.001242	0.000008	0.016857	0.043029	80.558746	0.000604	0.000060	0.000008	0.000434	0.028737	30.501444	0.000236	13.103527	0.000008	0.000033	0.006561	137.307510	0.002828	0.000463	0.000008	0.005631	0.000368	1.143345	0.000028	12.186000	0.000008	0.000081
09/16/2006-03:00:00	3789.443115	72.140823	6314.325684	133.603867	2.061681	3172.589844	0.021626	0.001050	0.000008	0.016953	0.047765	80.592369	0.000605	0.000055	0.000008	0.000436	0.032250	30.532082	0.000236	13.103305	0.000008	0.000033	0.005381	137.318542	0.002829	0.000439	0.000008	0.005657	0.000206	1.143519	0.000028	12.185772	0.000008	0.000081
09/16/2006-06:00:00	3789.719238	72.145920	6314.577637	133.608994	1.460558	3174.280762	0.021636	0.001031	0.000008	0.017048	0.032543	80.636772	0.000605	0.000054	0.000008	0.000437	0.022462	30.568634	0.000236	13.103081	0.000008	0.000033	0.002291	137.330780	0.002830	0.000440	0.000008	0.005683	0.000086	1.143753	0.000028	12.185529	0.000008	0.000082
09/16/2006-09:00:00	3790.273438	72.156944	6315.071289	133.619476	1.187087	3175.389404	0.021639	0.001003	0.000008	0.017152	0.027205	80.664421	0.000605	0.000053	0.000008	0.000440	0.018688	30.594311	0.000237	13.102863	0.000008	0.000034	0.002050	137.336380	0.002830	0.000437	0.000008	0.005708	0.000074	1.143917	0.000028	12.185293	0.000008	0.000082
09/16/2006-12:00:00	3790.947266	72.170425	6315.649414	133.631775	0.470698	3176.839111	0.021647	0.000957	0.000008	0.017233	0.011696	80.699303	0.000605	0.000053	0.000008	0.000441	0.008031	30.625696	0.000237	13.102639	0.000008	0.000035	0.001010	137.338120	0.002830	0.000431	0.000008	0.005731	0.000038	1.144107	0.000028	12.185068	0.000008	0.000082
09/16/2006-15:00:00	3791.418945	72.179642	6316.063965	133.640823	0.114879	3178.110840	0.021146	0.000970	0.000008	0.017157	0.002885	80.732605	0.000592	0.000052	0.000008	0.000439	0.002081	30.657034	0.000231	13.102429	0.000008	0.000035	0.000148	137.337708	0.002792	0.000432	0.000008	0.005711	0.000005	1.144294	0.000028	12.184828	0.000008	0.000082
09/16/2006-18:00:00	3791.375977	72.178078	6316.033691	133.639999	0.124620	3179.484131	0.019522	0.000928	0.000008	0.016745	0.003200	80.769958	0.000549	0.000050	0.000008	0.000430	0.002343	30.692432	0.000209	13.102216	0.000008	0.000034	0.000101	137.338226	0.002672	0.000425	0.000008	0.005605	0.000003	1.144450	0.000027	12.184602	0.000008	0.000081
09/16/2006-21:00:00	3790.677490	72.162895	6315.433105	133.627182	0.129652	3181.453369	0.017904	0.000879	0.000008	0.016354	0.003399	80.823860	0.000507	0.000047	0.000008	0.000422	0.002496	30.739958	0.000188	13.101993	0.000008	0.000033	0.000100	137.344604	0.002557	0.000412	0.000008	0.005504	0.000003	1.144607	0.000026	12.184364	0.000008	0.000079
09/17/2006-00:00:00	3789.804443	72.143997	6314.670410	133.611053	0.065984	3183.650146	0.017557	0.000812	0.000008	0.016366	0.001815	80.883919	0.000498	0.000045	0.000008	0.000422	0.001355	30.790377	0.000184	13.101773	0.000008	0.000033	0.000083	137.358353	0.002532	0.000396	0.000008	0.005507	0.000002	1.144763	0.000025	12.184124	0.000008	0.000079
09/17/2006-03:00:00	3789.345215	72.133774	6314.283203	133.602631	0.013268	3185.456299	0.017558	0.000814	0.000008	0.016467	0.000521	80.933159	0.000498	0.000045	0.000008	0.000424	0.000424	30.830544	0.000184	13.101555	0.000008	0.000033	0.000023	137.377396	0.002533	0.000398	0.000008	0.005535	0.000001	1.144921	0.000025	12.183892	0.000008	0.000080
09/17/2006-06:00:00	3789.409912	72.134491	6314.341309	133.603851	0.008095	3186.742920	0.017542	0.000823	0.000008	0.016562	0.000320	80.968048	0.000498	0.000045	0.000008	0.000426	0.000258	30.859083	0.000184	13.101330	0.000008	0.000033	0.000019	137.396194	0.002532	0.000400	0.000008	0.005563	0.000001	1.145077	0.000025	12.183660	0.000008	0.000080
09/17/2006-09:00:00	3789.838379	72.142815	6314.710449	133.611923	0.002103	3187.701172	0.017524	0.000789	0.000008	0.016653	0.000082	80.993744	0.000498	0.000044	0.000008	0.000428	0.000067	30.881216	0.000184	13.101102	0.000008	0.000033	0.000004	137.410385	0.002531	0.000392	0.000008	0.005591	0.000000	1.145231	0.000025	12.183420	0.000008	0.000080
09/17/2006-12:00:00	3790.395996	72.153893	6315.206543	133.622192	0.000000	3188.539795	0.017514	0.000824	0.000008	0.016743	0.000000	81.016182	0.000497	0.000045	0.000008	0.000429	0.000000	30.901993	0.000184	13.100883	0.000008	0.000034	0.000000	137.419327	0.002531	0.000401	0.000008	0.005617	0.000000	1.145387	0.000025	12.183187	0.000008	0.000081
09/17/2006-15:00:00	3790.806152	72.161880	6315.570801	133.629929	0.000000	3189.512695	0.016677	0.000799	0.000008	0.016583	0.000000	81.042130	0.000475	0.000044	0.000008	0.000426	0.000000	30.926468	0.000172	13.100665	0.000008	0.000033	0.000000	137.425385	0.002471	0.000396	0.000008	0.005578	0.000000	1.145542	0.000025	12.182957	0.000008	0.000080
09/17/2006-18:00:00	3790.843750	72.162086	6315.603027	133.630737	0.000000	3190.822998	0.014880	0.000735	0.000008	0.016157	0.000000	81.077705	0.000429	0.000041	0.000008	0.000416	0.000000	30.958454	0.000148	13.100440	0.000008	0.000032	0.000000	137.432297	0.002346	0.000380	0.000008	0.005471	0.000000	1.145698	0.000024	12.182714	0.000008	0.000079
09/17/2006-21:00:00	3790.447754	72.153198	6315.265625	133.623444	0.000000	3192.525146	0.013221	0.000724	0.000008	0.015788	0.000000	81.124367	0.000387	0.000040	0.000008	0.000408	0.000000	30.998365	0.000126	13.100221	0.000008	0.000031	0.000000	137.443436	0.002236	0.000377	0.000008	0.005378	0.000000	1.145856	0.000023	12.182486	0.000008	0.000077
09/18/2006-00:00:00	3789.937988	72.141922	6314.826172	133.613983	0.022864	3194.319824	0.013195	0.000756	0.000008	0.015881	0.001187	81.173241	0.000387	0.000041	0.000008	0.000410	0.000893	31.038416	0.000126	13.099997	0.000008	0.000031	0.000152	137.460510	0.002241	0.000389	0.000008	0.005404	0.000008	1.146049	0.000023	12.182237	0.000008	0.000078
09/18/2006-03:00:00	3789.658447	72.135452	6314.582031	133.608963	0.211657	3195.761963	0.013471	0.001079	0.000008	0.016054	0.007089	81.213562	0.000400	0.000056	0.000008	0.000415	0.004939	31.069881	0.000134	13.099782	0.000008	0.000032	0.000745	137.483078	0.002297	0.000458	0.000008	0.005461	0.000042	1.146342	0.000023	12.182008	0.000008	0.000078
09/18/2006-06:00:00	3789.702637	72.135803	6314.623047	133.609955	0.544140	3197.019287	0.018590	0.002363	0.000008	0.016563	0.018854	81.258003	0.000528	0.000092	0.000008	0.000427	0.011322	31.096470	0.000200	13.099580	0.000008	0.000035	0.005332	137.521881	0.002627	0.000597	0.000008	0.005576	0.000298	1.147531	0.000026	12.181773	0.000008	0.000080
09/18/2006-09:00:00	3789.993408	72.141273	6314.881348	133.615341	0.801200	3198.102051	0.023998	0.003755	0.000008	0.017075	0.028152	81.297707	0.000663	0.000128	0.000008	0.000438	0.016069	31.119783	0.000269	13.099395	0.000008	0.000038	0.009632	137.558167	0.002976	0.000744	0.000008	0.005692	0.000538	1.148744	0.000029	12.181555	0.000008	0.000082
09/18/2006-12:00:00	3790.376465	72.148628	6315.222168	133.622528	0.998206	3199.117920	0.029292	0.005069	0.000008	0.017593	0.035686	81.335556	0.000795	0.000161	0.000008	0.000450	0.019766	31.142622	0.000336	13.099213	0.000008	0.000041	0.013422	137.590683	0.003319	0.000879	0.000008	0.005808	0.000750	1.149961	0.000032	12.181312	0.000008	0.000083
09/18/2006-15:00:00	3790.605957	72.152794	6315.428223	133.626755	1.182487	3200.239014	0.034571	0.006368	0.000008	0.018125	0.042863	81.376747	0.000926	0.000194	0.000008	0.000462	0.023426	31.168669	0.000404	13.099049	0.000008	0.000044	0.016725	137.622086	0.003662	0.001006	0.000008	0.005928	0.000934	1.151189	0.000035	12.181079	0.000008	0.000085
09/18/2006-18:00:00	3790.435059	72.148666	6315.274414	133.623764	1.369024	3201.538574	0.037759	0.005839	0.000008	0.018496	0.048976	81.417870	0.001005	0.000181	0.000008	0.000471	0.027515	31.199171	0.000445	13.098868	0.000008	0.000046	0.017399	137.647812	0.003866	0.000959	0.000008	0.006012	0.000972	1.151942	0.000037	12.180854	0.000008	0.000086
09/18/2006-21:00:00	3789.813721	72.134964	6314.746582	133.612152	1.503482	3203.066406	0.038739	0.004057	0.000008	0.018672	0.054541	81.460800	0.001032	0.000141	0.000008	0.000475	0.032219	31.233969	0.000459	13.098676	0.000008	0.000047	0.015830	137.672440	0.003939	0.000808	0.000008	0.006060	0.000884	1.152261	0.000038	12.180615	0.000008	0.000087
09/19/2006-00:00:00	3789.080322	72.119049	6314.102051	133.598801	1.850946	3204.817383	0.042320	0.005962	0.000008	0.019097	0.058038	81.516907	0.001122	0.000191	0.000008	0.000485	0.034483	31.270979	0.000506	13.098510	0.000008	0.000049	0.017185	137.716614	0.004184	0.001006	0.000008	0.006160	0.000966	1.153250	0.000040	12.180388	0.000008	0.000088
09/19/2006-03:00:00	3788.663086	72.109634	6313.747070	133.591171	2.038525	3206.474609	0.048567	0.010462	0.000008	0.019764	0.067241	81.576591	0.001278	0.000300	0.000008	0.000500	0.039125	31.303732	0.000586	13.098397	0.000008	0.000052	0.021350	137.776901	0.004597	0.001429	0.000008	0.006311	0.001197	1.154852	0.000043	12.180161	0.000008	0.000090
09/19/2006-06:00:00	3788.661133	72.109032	6313.752441	133.591156	2.190065	3207.877441	0.055649	0.015048	0.000008	0.020497	0.073708	81.631470	0.001455	0.000411	0.000008	0.000517	0.041560	31.330406	0.000676	13.098310	0.000008	0.000056	0.026145	137.840591	0.005067	0.001875	0.000008	0.006478	0.001464	1.156681	0.000048	12.179937	0.000008	0.000093
09/19/2006-09:00:00	3788.967529	72.114861	6314.023438	133.596954	2.203838	3209.049561	0.062428	0.018335	0.000008	0.021219	0.077424	81.679436	0.001625	0.000491	0.000008	0.000534	0.042305	31.353193	0.000763	13.098251	0.000008	0.000060	0.030296	137.899094	0.005520	0.002199	0.000008	0.006643	0.001695	1.158486	0.000052	12.179699	0.000008	0.000095
09/19/2006-12:00:00	3789.387451	72.122978	6314.394531	133.604767	2.164918	3210.136719	0.068954	0.021124	0.000008	0.021938	0.079825	81.725082	0.001788	0.000560	0.000008	0.000551	0.042359	31.375927	0.000847	13.098219	0.000008	0.000064	0.033900	137.951553	0.005959	0.002467	0.000008	0.006808	0.001896	1.160296	0.000056	12.179480	0.000008	0.000097
09/19/2006-15:00:00	3789.702881	72.129044	6314.668945	133.610809	2.157894	3211.288818	0.075336	0.023836	0.000008	0.022679	0.082312	81.772820	0.001948	0.000626	0.000008	0.000568	0.042699	31.401794	0.000928	13.098187	0.000008	0.000069	0.037028	137.999908	0.006390	0.002733	0.000008	0.006978	0.002070	1.162118	0.000060	12.179252	0.000008	0.000100
09/19/2006-18:00:00	3789.762451	72.129562	6314.729004	133.611954	2.175897	3212.500000	0.079637	0.021437	0.000008	0.023203	0.083308	81.816200	0.002055	0.000571	0.000008	0.000579	0.043363	31.430166	0.000984	13.098120	0.000008	0.000072	0.037096	138.038071	0.006675	0.002530	0.000008	0.007095	0.002074	1.163366	0.000062	12.179024	0.000008	0.000101
09/19/2006-21:00:00	3789.547607	72.124451	6314.541992	133.607895	2.150779	3213.777344	0.081748	0.015632	0.000008	0.023509	0.082976	81.855881	0.002111	0.000444	0.000008	0.000587	0.044302	31.460426	0.001013	13.097999	0.000008	0.000073	0.034463	138.069946	0.006830	0.002058	0.000008	0.007174	0.001926	1.164064	0.000063	12.178794	0.000008	0.000102
09/20/2006-00:00:00	3789.268311	72.118019	6314.310059	133.602814	2.153662	3214.990967	0.081910	0.008671	0.000008	0.023567	0.076484	81.888870	0.002115	0.000276	0.000008	0.000588	0.042518	31.489500	0.001016	13.097821	0.000008	0.000073	0.028744	138.096161	0.006841	0.001381	0.000008	0.007193	0.001622	1.164241	0.000064	12.178561	0.000008	0.000103
09/20/2006-03:00:00	3789.186279	72.115845	6314.244141	133.601486	2.340481	3216.117676	0.082022	0.005498	0.000008	0.023653	0.072394	81.921463	0.002118	0.000199	0.000008	0.000590	0.041815	31.517176	0.001018	13.097631	0.000008	0.000073	0.020489	138.124084	0.006847	0.001075	0.000008	0.007219	0.001216	1.164467	0.000064	12.178338	0.000008	0.000103
09/20/2006-06:00:00	3789.388672	72.119339	6314.422363	133.605347	2.084136	3217.460938	0.082064	0.003963	0.000008	0.023739	0.059224	81.961067	0.002119	0.000163	0.000008	0.000592	0.034990	31.548576	0.001019	13.097438	0.000008	0.000073	0.014180	138.151276	0.006850	0.000934	0.000008	0.007246	0.000782	1.164821	0.000064	12.178107	0.000008	0.000103
09/20/2006-09:00:00	3789.803467	72.127373	6314.785645	133.613129	1.538568	3218.916016	0.082105	0.003489	0.000008	0.023826	0.039402	82.004364	0.002120	0.000152	0.000008	0.000594	0.024005	31.582386	0.001020	13.097254	0.000008	0.000074	0.007739	138.175003	0.006852	0.000882	0.000008	0.007271	0.000389	1.165276	0.000064	12.177869	0.000008	0.000104
09/20/2006-12:00:00	3790.300293	72.137199	6315.221680	133.622360	1.311428	3219.983154	0.082161	0.003359	0.000008	0.023916	0.034963	82.030769	0.002122	0.000152	0.000008	0.000596	0.021378	31.607698	0.001022	13.097072	0.000008	0.000074	0.006973	138.187973	0.006859	0.000889	0.000008	0.007295	0.000344	1.165475	0.000064	12.177643	0.000008	0.000104
09/20/2006-15:00:00	3790.711426	72.145203	6315.586914	133.630020	1.113263	3221.097168	0.082311	0.003363	0.000008	0.024011	0.030100	82.059769	0.002127	0.000153	0.000008	0.000598	0.018846	31.635588	0.001025	13.096898	0.000008	0.000075	0.005705	138.197754	0.006875	0.000901	0.000008	0.007325	0.000282	1.165715	0.000064	12.177410	0.000008	0.000104
09/20/2006-18:00:00	3790.917725	72.148865	6315.765137	133.634033	1.117218	3222.189453	0.082284	0.003317	0.000008	0.024048	0.029827	82.088501	0.002126	0.000151	0.000008	0.000599	0.019177	31.664761	0.001025	13.096710	0.000008	0.000075	0.004893	138.205460	0.006867	0.000884	0.000008	0.007334	0.000241	1.165888	0.000064	12.177176	0.000008	0.000105
09/20/2006-21:00:00	3790.911865	72.148094	6315.762695	133.633957	1.358474	3223.239014	0.081988	0.003247	0.000008	0.023960	0.035435	82.116592	0.002119	0.000148	0.000008	0.000597	0.023316	31.694029	0.001022	13.096519	0.000008	0.000075	0.004528	138.214233	0.006842	0.000868	0.000008	0.007310	0.000221	1.166042	0.000064	12.176948	0.000008	0.000104
09/21/2006-00:00:00	3790.848633	72.146248	6315.716797	133.632904	1.646767	3224.312744	0.082323	0.004153	0.000008	0.024061	0.042339	82.146217	0.002127	0.000172	0.000008	0.000599	0.028257	31.723284	0.001027	13.096353	0.000008	0.000076	0.004752	138.226517	0.006865	0.000968	0.000008	0.007337	0.000229	1.166284	0.000064	12.176716	0.000008	0.000105
09/21/2006-03:00:00	3790.906006	72.146820	6315.768555	133.633942	1.892654	3225.363770	0.083597	0.007047	0.000008	0.024283	0.049567	82.177986	0.002162	0.000249	0.000008	0.000605	0.032565	31.751066	0.001046	13.096218	0.000008	0.000077	0.006352	138.245132	0.006967	0.001280	0.000008	0.007398	0.000310	1.166829	0.000065	12.176482	0.000008	0.000106
09/21/2006-06:00:00	3791.133545	72.150963	6315.972656	133.638275	2.085718	3226.405762	0.086781	0.013528	0.000008	0.024701	0.056747	82.215111	0.002242	0.000400	0.000008	0.000614	0.036085	31.778309	0.001087	13.096155	0.000008	0.000080	0.010037	138.271423	0.007183	0.001848	0.000008	0.007494	0.000514	1.167905	0.000067	12.176255	0.000008	0.000107
09/21/2006-09:00:00	3791.499512	72.158028	6316.300293	133.645309	2.245779	3227.345703	0.090018	0.016878	0.000008	0.025116	0.060601	82.249115	0.002324	0.000478	0.000008	0.000624	0.037547	31.803953	0.001130	13.096083	0.000008	0.000082	0.013228	138.295013	0.007403	0.002162	0.000008	0.007590	0.000696	1.168978	0.000069	12.176031	0.000008	0.000108
09/21/2006-12:00:00	3791.924805	72.166206	6316.672363	133.653122	2.279162	3228.243164	0.093203	0.018764	0.000008	0.025532	0.062612	82.282089	0.002404	0.000523	0.000008	0.000633	0.037803	31.829622	0.001171	13.096022	0.000008	0.000085	0.015969	138.315216	0.007620	0.002341	0.000008	0.007685	0.000855	1.170049	0.000071	12.175813	0.000008	0.000110
09/21/2006-15:00:00	3792.237305	72.172272	6316.956543	133.659088	2.293162	3229.214600	0.096354	0.019919	0.000008	0.025956	0.064487	82.317154	0.002484	0.000551	0.000008	0.000643	0.038141	31.857624	0.001212	13.095969	0.000008	0.000088	0.018305	138.333984	0.007835	0.002458	0.000008	0.007782	0.000991	1.171125	0.000073	12.175592	0.000008	0.000111
09/21/2006-18:00:00	3792.291016	72.172760	6317.012207	133.660217	2.334003	3230.301758	0.098627	0.017974	0.000008	0.026295	0.066083	82.352470	0.002541	0.000508	0.000008	0.000651	0.039025	31.888620	0.001243	13.095883	0.000008	0.000090	0.018969	138.349380	0.007991	0.002285	0.000008	0.007861	0.001033	1.171909	0.000074	12.175360	0.000008	0.000112
09/21/2006-21:00:00	3792.073486	72.167557	6316.823242	133.656174	2.366351	3231.530273	0.100015	0.014297	0.000008	0.026526	0.067382	82.388733	0.002577	0.000423	0.000008	0.000656	0.040293	31.921900	0.001262	13.095765	0.000008	0.000091	0.018180	138.364822	0.008087	0.001967	0.000008	0.007916	0.000993	1.172420	0.000075	12.175129	0.000008	0.000113
09/22/2006-00:00:00	3791.804199	72.161346	6316.593262	133.651291	2.451650	3232.713867	0.100141	0.008350	0.000008	0.026578	0.064954	82.420227	0.002580	0.000281	0.000008	0.000657	0.039719	31.953592	0.001264	13.095598	0.000008	0.000092	0.015428	138.378876	0.008093	0.001423	0.000008	0.007931	0.000843	1.172553	0.000075	12.174904	0.000008	0.000113
09/22/2006-03:00:00	3791.809326	72.160843	6316.604492	133.651443	2.618089	3233.783691	0.100198	0.005751	0.000008	0.026632	0.063388	82.450485	0.002582	0.000220	0.000008	0.000658	0.040005	31.983006	0.001266	13.095418	0.000008	0.000092	0.010524	138.395325	0.008095	0.001178	0.000008	0.007948	0.000554	1.172722	0.000075	12.174664	0.000008	0.000113
09/22/2006-06:00:00	3792.174805	72.167831	6316.923828	133.658371	2.070468	3235.263916	0.100242	0.004434	0.000008	0.026692	0.037751	82.499634	0.002583	0.000190	0.000008	0.000660	0.025151	32.022858	0.001267	13.095250	0.000008	0.000092	0.004399	138.412872	0.008097	0.001053	0.000008	0.007965	0.000239	1.173047	0.000075	12.174434	0.000008	0.000114
09/22/2006-09:00:00	3792.804199	72.180458	6317.477051	133.670120	1.899393	3236.128418	0.100270	0.003924	0.000008	0.026768	0.033431	82.521477	0.002584	0.000178	0.000008	0.000662	0.022178	32.047489	0.001268	13.095075	0.000008	0.000094	0.003849	138.418350	0.008097	0.001015	0.000008	0.007982	0.000186	1.173219	0.000075	12.174211	0.000008	0.000114
09/22/2006-12:00:00	3793.593750	72.196304	6318.166504	133.684830	1.573753	3237.013672	0.100303	0.003912	0.000008	0.026820	0.026168	82.542610	0.002585	0.000178	0.000008	0.000663	0.017274	32.072803	0.001269	13.094900	0.000008	0.000094	0.003110	138.416885	0.008097	0.001011	0.000008	0.007996	0.000150	1.173373	0.000075	12.173976	0.000008	0.000114
09/22/2006-15:00:00	3794.164307	72.207581	6318.677734	133.695526	0.855375	3238.489990	0.100310	0.003747	0.000008	0.026848	0.014184	82.573982	0.002585	0.000174	0.000008	0.000664	0.009553	32.106064	0.001270	13.094713	0.000008	0.000095	0.001587	138.412857	0.008093	0.000998	0.000008	0.008003	0.000072	1.173571	0.000075	12.173741	0.000008	0.000114
09/22/2006-18:00:00	3794.334473	72.210617	6318.824219	133.698746	0.422580	3240.041016	0.100010	0.003668	0.000008	0.026698	0.008423	82.609146	0.002576	0.000172	0.000008	0.000659	0.005885	32.143341	0.001267	13.094548	0.000008	0.000095	0.000483	138.409271	0.008059	0.000983	0.000008	0.007955	0.000015	1.173745	0.000075	12.173512	0.000008	0.000114
09/22/2006-21:00:00	3794.020264	72.203354	6318.557129	133.692932	0.453422	3241.569092	0.099224	0.003737	0.000008	0.026254	0.009322	82.649910	0.002555	0.000173	0.000008	0.000650	0.006529	32.185043	0.001257	13.094373	0.000008	0.000094	0.000460	138.409775	0.007993	0.000989	0.000008	0.007838	0.000011	1.173866	0.000074	12.173278	0.000008	0.000112
09/23/2006-00:00:00	3793.586182	72.193619	6318.185547	133.684967	0.370057	3243.312012	0.099143	0.003676	0.000008	0.026250	0.007466	82.696342	0.002553	0.000171	0.000008	0.000650	0.005217	32.229309	0.001257	13.094193	0.000008	0.000095	0.000422	138.417557	0.007983	0.000982	0.000008	0.007836	0.000010	1.173988	0.000074	12.173054	0.000008	0.000112
09/23/2006-03:00:00	3793.472168	72.190689	6318.086914	133.683105	0.125590	3244.930176	0.099196	0.003545	0.000008	0.026323	0.002377	82.737778	0.002554	0.000168	0.000008	0.000651	0.001669	32.267921	0.001259	13.094005	0.000008	0.000095	0.000185	138.429779	0.007983	0.000967	0.000008	0.007855	0.000005	1.174111	0.000074	12.172825	0.000008	0.000112
09/23/2006-06:00:00	3793.775391	72.196373	6318.357422	133.688736	0.008873	3246.041748	0.099225	0.003846	0.000008	0.026377	0.000348	82.765762	0.002555	0.000175	0.000008	0.000652	0.000277	32.296234	0.001260	13.093839	0.000008	0.000095	0.000031	138.440033	0.007983	0.000993	0.000008	0.007871	0.000001	1.174233	0.000074	12.172594	0.000008	0.000113
09/23/2006-09:00:00	3794.369385	72.208176	6318.882324	133.699829	0.003935	3246.777832	0.099242	0.003718	0.000008	0.026438	0.000148	82.784538	0.002555	0.000172	0.000008	0.000654	0.000119	32.318920	0.001260	13.093667	0.000008	0.000096	0.000011	138.443634	0.007983	0.000983	0.000008	0.007889	0.000000	1.174353	0.000074	12.172358	0.000008	0.000113
09/23/2006-12:00:00	3795.113525	72.223114	6319.536133	133.713669	0.002204	3247.380615	0.099257	0.003688	0.000008	0.026500	0.000080	82.799728	0.002556	0.000171	0.000008	0.000655	0.000064	32.340187	0.001261	13.093483	0.000008	0.000096	0.000006	138.440582	0.007983	0.000984	0.000008	0.007906	0.000000	1.174471	0.000074	12.172131	0.000008	0.000113
09/23/2006-15:00:00	3795.617676	72.233055	6319.980469	133.723114	0.000000	3248.203857	0.098821	0.003632	0.000008	0.026281	0.000000	82.821014	0.002544	0.000170	0.000008	0.000650	0.000000	32.366959	0.001256	13.093305	0.000008	0.000096	0.000000	138.435333	0.007946	0.000975	0.000008	0.007849	0.000000	1.174590	0.000074	12.171896	0.000008	0.000112
09/23/2006-18:00:00	3795.559570	72.231110	6319.932129	133.722076	0.000000	3249.536621	0.097759	0.003551	0.000008	0.025700	0.000000	82.856331	0.002516	0.000167	0.000008	0.000637	0.000000	32.404575	0.001243	13.093131	0.000008	0.000095	0.000000	138.433289	0.007858	0.000964	0.000008	0.007696	0.000000	1.174711	0.000073	12.171660	0.000008	0.000110
09/23/2006-21:00:00	3794.758301	72.213837	6319.243164	133.707336	0.000000	3251.533447	0.096789	0.003574	0.000008	0.025195	0.000000	82.910362	0.002490	0.000166	0.000008	0.000627	0.000000	32.454868	0.001231	13.092947	0.000008	0.000094	0.000000	138.441254	0.007777	0.000958	0.000008	0.007561	0.000000	1.174834	0.000072	12.171439	0.000008	0.000108
09/24/2006-00:00:00	3793.757568	72.192131	6318.369141	133.688934	0.000000	3253.708984	0.096698	0.003493	0.000008	0.025219	0.000000	82.969276	0.002487	0.000164	0.000008	0.000627	0.000000	32.505512	0.001230	13.092774	0.000008	0.000094	0.000000	138.463608	0.007765	0.000948	0.000008	0.007567	0.000000	1.174956	0.000072	12.171202	0.000008	0.000109
09/24/2006-03:00:00	3793.219971	72.180382	6317.916016	133.679123	0.000000	3255.458984	0.096741	0.003505	0.000008	0.025309	0.000000	83.016159	0.002489	0.000164	0.000008	0.000629	0.000000	32.543720	0.001232	13.092591	0.000008	0.000093	0.000000	138.495621	0.007767	0.000945	0.000008	0.007593	0.000000	1.175079	0.000072	12.170979	0.000008	0.000109
09/24/2006-06:00:00	3793.270996	72.180779	6317.958984	133.680130	0.000000	3256.681641	0.096754	0.003559	0.000008	0.025394	0.000000	83.048409	0.002489	0.000165	0.000008	0.000631	0.000000	32.569820	0.001232	13.092411	0.000008	0.000093	0.000000	138.527863	0.007767	0.000954	0.000008	0.007621	0.000000	1.175200	0.000072	12.170748	0.000008	0.000109
09/24/2006-09:00:00	3793.712158	72.189407	6318.347656	133.688385	0.000000	3257.549072	0.096758	0.003567	0.000008	0.025472	0.000000	83.070641	0.002489	0.000165	0.000008	0.000632	0.000000	32.589928	0.001233	13.092236	0.000008	0.000093	0.000000	138.551849	0.007766	0.000955	0.000008	0.007649	0.000000	1.175322	0.000072	12.170509	0.000008	0.000110
09/24/2006-12:00:00	3794.291016	72.200844	6318.860352	133.699173	0.000000	3258.295410	0.096772	0.003581	0.000008	0.025548	0.000000	83.089645	0.002490	0.000166	0.000008	0.000634	0.000000	32.609760	0.001233	13.092069	0.000008	0.000093	0.000000	138.566513	0.007767	0.000961	0.000008	0.007674	0.000000	1.175443	0.000072	12.170287	0.000008	0.000110
09/24/2006-15:00:00	3794.610840	72.207130	6319.148438	133.705261	0.000000	3259.276611	0.096268	0.003468	0.000008	0.025324	0.000000	83.115158	0.002476	0.000163	0.000008	0.000629	0.000000	32.635685	0.001227	13.091884	0.000008	0.000092	0.000000	138.578094	0.007725	0.000942	0.000008	0.007619	0.000000	1.175565	0.000072	12.170055	0.000008	0.000109
09/24/2006-18:00:00	3794.188477	72.197517	6318.777832	133.697540	0.000000	3260.932861	0.095052	0.003435	0.000008	0.024703	0.000000	83.159569	0.002444	0.000161	0.000008	0.000615	0.000000	32.675446	0.001212	13.091703	0.000008	0.000090	0.000000	138.596512	0.007626	0.000935	0.000008	0.007458	0.000000	1.175690	0.000071	12.169825	0.000008	0.000107
09/24/2006-21:00:00	3792.727539	72.166313	6317.507324	133.670578	0.000000	3263.523193	0.093959	0.003442	0.000008	0.024181	0.000000	83.230057	0.002415	0.000159	0.000008	0.000604	0.000000	32.731758	0.001198	13.091525	0.000008	0.000088	0.000000	138.633362	0.007537	0.000931	0.000008	0.007322	0.000000	1.175814	0.000070	12.169600	0.000008	0.000105
09/25/2006-00:00:00	3790.983887	72.129227	6315.995605	133.638290	0.000000	3266.363525	0.093891	0.003405	0.000008	0.024234	0.000000	83.307396	0.002413	0.000158	0.000008	0.000605	0.000000	32.787525	0.001198	13.091337	0.000008	0.000087	0.000000	138.691742	0.007528	0.000924	0.000008	0.007341	0.000000	1.175942	0.000070	12.169361	0.000008	0.000105
09/25/2006-03:00:00	3789.988525	72.107719	6315.136230	133.619858	0.000000	3268.522705	0.093924	0.003326	0.000008	0.024346	0.000000	83.365654	0.002414	0.000157	0.000008	0.000607	0.000000	32.825684	0.001199	13.091164	0.000008	0.000086	0.000000	138.761124	0.007530	0.000911	0.000008	0.007380	0.000000	1.176067	0.000070	12.169133	0.000008	0.000105
09/25/2006-06:00:00	3789.854004	72.104286	6315.020020	133.617447	0.000000	3269.901855	0.093906	0.003352	0.000008	0.024444	0.000000	83.402023	0.002414	0.000157	0.000008	0.000609	0.000000	32.846943	0.001199	13.090986	0.000008	0.000084	0.000000	138.826965	0.007530	0.000918	0.000008	0.007420	0.000000	1.176192	0.000070	12.168909	0.000008	0.000106
09/25/2006-09:00:00	3790.259277	72.112114	6315.377441	133.625183	0.000000	3270.794922	0.093883	0.003487	0.000008	0.024529	0.000000	83.424950	0.002413	0.000160	0.000008	0.000611	0.000000	32.860710	0.001199	13.090804	0.000008	0.000083	0.000000	138.878464	0.007529	0.000931	0.000008	0.007457	0.000000	1.176316	0.000070	12.168665	0.000008	0.000106
09/25/2006-12:00:00	3790.840576	72.123703	6315.884766	133.635956	0.000000	3271.535889	0.093884	0.003462	0.000008	0.024620	0.000000	83.443672	0.002413	0.000160	0.000008	0.000613	0.000000	32.875217	0.001199	13.090626	0.000008	0.000083	0.000000	138.914078	0.007530	0.000926	0.000008	0.007492	0.000000	1.176440	0.000070	12.168446	0.000008	0.000107
09/25/2006-15:00:00	3791.162109	72.129700	6316.178711	133.642029	0.000000	3272.509766	0.093356	0.003440	0.000008	0.024415	0.000000	83.468941	0.002399	0.000158	0.000008	0.000608	0.000000	32.897251	0.001192	13.090446	0.000008	0.000081	0.000000	138.942200	0.007488	0.000921	0.000008	0.007446	0.000000	1.176565	0.000070	12.168208	0.000008	0.000106
09/25/2006-18:00:00	3790.696777	72.119377	6315.778809	133.633423	0.000000	3274.200684	0.092077	0.003322	0.000008	0.023814	0.000000	83.514214	0.002365	0.000155	0.000008	0.000595	0.000000	32.934788	0.001176	13.090255	0.000008	0.000079	0.000000	138.974716	0.007386	0.000909	0.000008	0.007293	0.000000	1.176692	0.000069	12.167977	0.000008	0.000104
09/25/2006-21:00:00	3789.128906	72.085770	6314.413574	133.604416	0.000000	3276.887939	0.090921	0.003267	0.000008	0.023298	0.000000	83.587425	0.002335	0.000152	0.000008	0.000584	0.000000	32.990913	0.001161	13.090076	0.000008	0.000077	0.000000	139.022064	0.007293	0.000897	0.000008	0.007161	0.000000	1.176821	0.000068	12.167756	0.000008	0.000102
09/26/2006-00:00:00	3787.248291	72.045876	6312.775391	133.569672	0.000000	3279.844971	0.090844	0.003268	0.000008	0.023369	0.000000	83.667999	0.002333	0.000152	0.000008	0.000585	0.000000	33.048630	0.001161	13.089894	0.000008	0.000076	0.000000	139.085327	0.007284	0.000886	0.000008	0.007186	0.000000	1.176951	0.000068	12.167524	0.000008	0.000102
09/26/2006-03:00:00	3786.117188	72.021500	6311.789551	133.548752	0.000000	3282.125244	0.090864	0.003130	0.000008	0.023493	0.000000	83.729576	0.002333	0.000148	0.000008	0.000588	0.000000	33.090115	0.001162	13.089708	0.000008	0.000075	0.000000	139.155533	0.007285	0.000882	0.000008	0.007229	0.000000	1.177079	0.000068	12.167293	0.000008	0.000102
09/26/2006-06:00:00	3785.862305	72.015518	6311.577637	133.543991	0.000000	3283.611572	0.090823	0.003232	0.000008	0.023597	0.000000	83.768990	0.002332	0.000150	0.000008	0.000590	0.000000	33.114670	0.001162	13.089534	0.000008	0.000074	0.000000	139.221085	0.007283	0.000888	0.000008	0.007270	0.000000	1.177207	0.000068	12.167069	0.000008	0.000103
09/26/2006-09:00:00	3786.163574	72.021202	6311.840332	133.549713	0.000000	3284.599609	0.090784	0.003284	0.000008	0.023697	0.000000	83.794319	0.002331	0.000152	0.000008	0.000592	0.000000	33.131020	0.001161	13.089355	0.000008	0.000073	0.000000	139.274246	0.007282	0.000891	0.000008	0.007310	0.000000	1.177335	0.000068	12.166834	0.000008	0.000103
09/26/2006-12:00:00	3786.650635	72.030807	6312.268066	133.558731	0.000000	3285.420410	0.090779	0.003254	0.000008	0.023798	0.000000	83.815331	0.002331	0.000151	0.000008	0.000594	0.000000	33.147305	0.001162	13.089174	0.000008	0.000072	0.000000	139.313766	0.007283	0.000894	0.000008	0.007348	0.000000	1.177461	0.000068	12.166607	0.000008	0.000104
09/26/2006-15:00:00	3786.874512	72.034859	6312.466309	133.563049	0.000000	3286.482666	0.090220	0.003186	0.000008	0.023604	0.000000	83.843071	0.002316	0.000149	0.000008	0.000590	0.000000	33.171017	0.001154	13.088983	0.000008	0.000071	0.000000	139.346191	0.007239	0.000880	0.000008	0.007305	0.000000	1.177589	0.000068	12.166373	0.000008	0.000103
09/26/2006-18:00:00	3786.321289	72.022629	6311.995117	133.552933	0.000000	3288.250488	0.088898	0.003216	0.000008	0.023025	0.000000	83.890511	0.002281	0.000148	0.000008	0.000577	0.000000	33.210304	0.001137	13.088799	0.000008	0.000069	0.000000	139.381195	0.007134	0.000878	0.000008	0.007156	0.000000	1.177717	0.000067	12.166145	0.000008	0.000101
09/26/2006-21:00:00	3784.714355	71.988350	6310.589355	133.523148	0.000000	3290.971436	0.087720	0.003099	0.000008	0.022542	0.000000	83.964508	0.002250	0.000144	0.000008	0.000567	0.000000	33.268368	0.001122	13.088614	0.000008	0.000068	0.000000	139.426468	0.007039	0.000860	0.000008	0.007032	0.000000	1.177849	0.000066	12.165912	0.000008	0.000099
09/27/2006-00:00:00	3782.819336	71.947960	6308.937988	133.487976	0.000000	3293.944336	0.087635	0.003008	0.000008	0.022621	0.000000	84.045532	0.002248	0.000141	0.000008	0.000568	0.000000	33.329010	0.001122	13.088433	0.000008	0.000067	0.000000	139.482819	0.007030	0.000851	0.000008	0.007059	0.000000	1.177981	0.000066	12.165683	0.000008	0.000099
09/27/2006-03:00:00	3781.644775	71.922745	6307.920898	133.466385	0.000000	3296.267090	0.087642	0.003106	0.000008	0.022750	0.000000	84.108208	0.002248	0.000144	0.000008	0.000571	0.000000	33.374763	0.001122	13.088245	0.000008	0.000067	0.000000	139.543381	0.007030	0.000851	0.000008	0.007101	0.000000	1.178112	0.000066	12.165450	0.000008	0.000100
09/27/2006-06:00:00	3781.326904	71.915436	6307.646484	133.460419	0.000000	3297.812744	0.087582	0.003037	0.000008	0.022862	0.000000	84.149216	0.002247	0.000142	0.000008	0.000573	0.000000	33.403774	0.001122	13.088071	0.000008	0.000066	0.000000	139.599960	0.007027	0.000850	0.000008	0.007142	0.000000	1.178242	0.000066	12.165225	0.000008	0.000100
09/27/2006-09:00:00	3781.563477	71.919746	6307.853027	133.464828	0.000000	3298.855957	0.087529	0.003127	0.000008	0.022968	0.000000	84.176384	0.002246	0.000144	0.000008	0.000575	0.000000	33.423862	0.001122	13.087873	0.000008	0.000065	0.000000	139.646820	0.007025	0.000859	0.000008	0.007182	0.000000	1.178372	0.000066	12.164994	0.000008	0.000101
09/27/2006-12:00:00	3781.979980	71.927879	6308.218262	133.472702	0.000000	3299.740234	0.087519	0.003145	0.000008	0.023075	0.000000	84.199051	0.002246	0.000144	0.000008	0.000577	0.000000	33.442963	0.001122	13.087697	0.000008	0.000065	0.000000	139.683029	0.007025	0.000860	0.000008	0.007221	0.000000	1.178500	0.000066	12.164760	0.000008	0.000101
09/27/2006-15:00:00	3782.137695	71.930557	6308.362793	133.475662	0.000000	3300.866211	0.086933	0.003034	0.000008	0.022891	0.000000	84.228462	0.002230	0.000142	0.000008	0.000573	0.000000	33.469120	0.001114	13.087514	0.000008	0.000064	0.000000	139.713547	0.006979	0.000843	0.000008	0.007179	0.000000	1.178630	0.000065	12.164535	0.000008	0.000101
09/27/2006-18:00:00	3781.527344	71.917084	6307.830566	133.464340	0.000000	3302.688965	0.085566	0.002997	0.000008	0.022334	0.000000	84.277458	0.002193	0.000139	0.000008	0.000561	0.000000	33.510944	0.001096	13.087324	0.000008	0.000062	0.000000	139.745667	0.006871	0.000839	0.000008	0.007034	0.000000	1.178764	0.000064	12.164297	0.000008	0.000099
09/27/2006-21:00:00	3779.884766	71.882057	6306.400391	133.433899	0.000000	3305.438721	0.084361	0.002916	0.000008	0.021877	0.000000	84.352264	0.002161	0.000136	0.000008	0.000551	0.000000	33.571617	0.001081	13.087141	0.000008	0.000061	0.000000	139.785461	0.006775	0.000824	0.000008	0.006914	0.000000	1.178896	0.000064	12.164075	0.000008	0.000097
09/28/2006-00:00:00	3777.970459	71.841316	6304.731934	133.398468	0.000000	3308.433594	0.084273	0.002959	0.000008	0.021964	0.000000	84.433907	0.002159	0.000136	0.000008	0.000553	0.000000	33.635303	0.001080	13.086951	0.000008	0.000061	0.000000	139.833740	0.006766	0.000826	0.000008	0.006942	0.000000	1.179028	0.000063	12.163841	0.000008	0.000097
09/28/2006-03:00:00	3776.761230	71.815353	6303.681152	133.376114	0.000000	3310.786621	0.084268	0.002878	0.000008	0.022094	0.000000	84.497467	0.002159	0.000134	0.000008	0.000555	0.000000	33.684635	0.001081	13.086760	0.000008	0.000060	0.000000	139.885406	0.006765	0.000811	0.000008	0.006984	0.000000	1.179163	0.000063	12.163613	0.000008	0.000098
09/28/2006-06:00:00	3776.401367	71.807121	6303.363770	133.369385	0.000000	3312.370850	0.084191	0.002882	0.000008	0.022212	0.000000	84.539818	0.002158	0.000134	0.000008	0.000558	0.000000	33.717178	0.001080	13.086578	0.000008	0.000060	0.000000	139.934067	0.006760	0.000817	0.000008	0.007025	0.000000	1.179294	0.000063	12.163382	0.000008	0.000098
09/28/2006-09:00:00	3776.590332	71.810326	6303.530762	133.372955	0.000000	3313.460938	0.084125	0.002927	0.000008	0.022316	0.000000	84.568146	0.002156	0.000135	0.000008	0.000560	0.000000	33.740215	0.001080	13.086385	0.000008	0.000060	0.000000	139.974991	0.006757	0.000818	0.000008	0.007063	0.000000	1.179426	0.000063	12.163143	0.000008	0.000099
09/28/2006-12:00:00	3776.962646	71.817589	6303.865723	133.379929	0.000000	3314.389160	0.084109	0.002924	0.000008	0.022426	0.000000	84.591972	0.002156	0.000135	0.000008	0.000562	0.000000	33.761612	0.001080	13.086205	0.000008	0.000059	0.000000	140.007584	0.006756	0.000823	0.000008	0.007101	0.000000	1.179558	0.000063	12.162922	0.000008	0.000099
09/28/2006-15:00:00	3777.078613	71.819374	6303.969238	133.382141	0.000000	3315.552490	0.083503	0.002816	0.000008	0.022260	0.000000	84.622528	0.002140	0.000132	0.000008	0.000558	0.000000	33.789600	0.001072	13.086015	0.000008	0.000059	0.000000	140.035400	0.006709	0.000805	0.000008	0.007062	0.000000	1.179690	0.000063	12.162694	0.000008	0.000099
09/28/2006-18:00:00	3776.453857	71.805687	6303.421387	133.370453	0.000000	3317.389160	0.082102	0.002774	0.000008	0.021727	0.000000	84.671951	0.002102	0.000130	0.000008	0.000547	0.000000	33.832867	0.001053	13.085815	0.000008	0.000057	0.000000	140.064346	0.006600	0.000795	0.000008	0.006923	0.000000	1.179823	0.000062	12.162464	0.000008	0.000097
09/28/2006-21:00:00	3774.858643	71.771515	6302.032227	133.340836	0.000000	3320.108154	0.080889	0.002768	0.000008	0.021293	0.000000	84.745850	0.002070	0.000128	0.000008	0.000537	0.000000	33.894283	0.001038	13.085637	0.000008	0.000056	0.000000	140.099396	0.006505	0.000789	0.000008	0.006808	0.000000	1.179959	0.000061	12.162235	0.000008	0.000095
09/29/2006-00:00:00	3773.012451	71.732193	6300.418457	133.306763	0.000000	3323.041992	0.080809	0.002701	0.000008	0.021399	0.000000	84.825836	0.002068	0.000126	0.000008	0.000539	0.000000	33.958687	0.001037	13.085447	0.000008	0.000056	0.000000	140.141373	0.006496	0.000779	0.000008	0.006840	0.000000	1.180094	0.000061	12.162006	0.000008	0.000095
09/29/2006-03:00:00	3771.879395	71.707802	6299.433105	133.285553	0.000000	3325.329590	0.080788	0.002795	0.000008	0.021528	0.000000	84.887695	0.002068	0.000128	0.000008	0.000542	0.000000	34.008572	0.001038	13.085261	0.000008	0.000056	0.000000	140.186096	0.006494	0.000787	0.000008	0.006881	0.000000	1.180228	0.000061	12.161774	0.000008	0.000096
09/29/2006-06:00:00	3771.593262	71.701172	6299.187012	133.280289	0.000000	3326.852295	0.080689	0.002672	0.000008	0.021643	0.000000	84.928192	0.002066	0.000125	0.000008	0.000544	0.000000	34.041523	0.001037	13.085074	0.000008	0.000056	0.000000	140.227936	0.006488	0.000770	0.000008	0.006920	0.000000	1.180362	0.000061	12.161545	0.000008	0.000096
09/29/2006-09:00:00	3771.852539	71.706009	6299.414551	133.285110	0.000000	3327.884521	0.080607	0.002574	0.000008	0.021754	0.000000	84.954933	0.002064	0.000117	0.000008	0.000546	0.000000	34.064873	0.001036	13.084883	0.000008	0.000055	0.000000	140.262802	0.006484	0.000741	0.000008	0.006959	0.000000	1.180496	0.000061	12.161309	0.000008	0.000097
09/29/2006-12:00:00	3772.298096	71.714630	6299.800781	133.293472	0.000000	3328.750244	0.080586	0.002577	0.000008	0.021866	0.000000	84.977280	0.002063	0.000114	0.000008	0.000548	0.000000	34.086361	0.001036	13.084672	0.000008	0.000055	0.000000	140.290054	0.006483	0.000731	0.000008	0.006996	0.000000	1.180629	0.000061	12.161091	0.000008	0.000097
09/29/2006-15:00:00	3772.503906	71.718285	6299.990234	133.297348	0.000000	3329.839355	0.079984	0.002460	0.000008	0.021719	0.000000	85.005798	0.002047	0.000109	0.000008	0.000545	0.000000	34.113907	0.001028	13.084484	0.000008	0.000055	0.000000	140.312790	0.006437	0.000713	0.000008	0.006963	0.000000	1.180763	0.000061	12.160849	0.000008	0.000097
09/29/2006-18:00:00	3772.032715	71.707863	6299.582031	133.288528	0.000000	3331.542236	0.078587	0.002391	0.000008	0.021213	0.000000	85.051430	0.002010	0.000106	0.000008	0.000534	0.000000	34.155384	0.001009	13.084284	0.000008	0.000054	0.000000	140.336212	0.006332	0.000695	0.000008	0.006829	0.000000	1.180898	0.000060	12.160634	0.000008	0.000095
09/29/2006-21:00:00	3770.693604	71.679062	6298.407227	133.263702	0.000000	3334.033203	0.077378	0.002356	0.000008	0.020809	0.000000	85.119278	0.001979	0.000104	0.000008	0.000525	0.000000	34.213676	0.000993	13.084090	0.000008	0.000053	0.000000	140.364594	0.006240	0.000685	0.000008	0.006721	0.000000	1.181036	0.000059	12.160397	0.000008	0.000093
09/30/2006-00:00:00	3769.132324	71.645729	6297.042480	133.234726	0.000000	3336.719971	0.077306	0.002244	0.000008	0.020924	0.000000	85.192337	0.001977	0.000101	0.000008	0.000528	0.000000	34.274681	0.000993	13.083891	0.000008	0.000053	0.000000	140.398987	0.006233	0.000676	0.000008	0.006756	0.000000	1.181172	0.000059	12.160170	0.000008	0.000094
09/30/2006-03:00:00	3768.235840	71.626297	6296.258789	133.218033	0.000000	3338.802490	0.077273	0.002367	0.000008	0.021051	0.000000	85.248650	0.001976	0.000103	0.000008	0.000530	0.000000	34.321758	0.000993	13.083698	0.000008	0.000053	0.000000	140.435562	0.006230	0.000686	0.000008	0.006795	0.000000	1.181308	0.000059	12.159927	0.000008	0.000094
09/30/2006-06:00:00	3768.123291	71.623245	6296.166016	133.215973	0.000000	3340.175781	0.077162	0.002353	0.000008	0.021161	0.000000	85.284981	0.001974	0.000103	0.000008	0.000532	0.000000	34.353134	0.000992	13.083489	0.000008	0.000053	0.000000	140.469360	0.006223	0.000678	0.000008	0.006832	0.000000	1.181444	0.000059	12.159709	0.000008	0.000095
09/30/2006-09:00:00	3768.510986	71.630745	6296.510742	133.223297	0.000000	3341.097656	0.077074	0.002242	0.000008	0.021277	0.000000	85.308891	0.001971	0.000100	0.000008	0.000534	0.000000	34.375668	0.000992	13.083301	0.000008	0.000053	0.000000	140.496628	0.006218	0.000676	0.000008	0.006871	0.000000	1.181579	0.000059	12.159481	0.000008	0.000095
09/30/2006-12:00:00	3769.075684	71.641930	6296.999512	133.233643	0.000000	3341.871338	0.077048	0.002352	0.000008	0.021389	0.000000	85.328606	0.001971	0.000103	0.000008	0.000537	0.000000	34.396412	0.000992	13.083097	0.000008	0.000053	0.000000	140.516541	0.006217	0.000686	0.000008	0.006908	0.000000	1.181713	0.000059	12.159247	0.000008	0.000096
09/30/2006-15:00:00	3769.547852	71.651176	6297.414063	133.242416	0.000000	3342.727783	0.076475	0.002303	0.000008	0.021285	0.000000	85.350761	0.001956	0.000101	0.000008	0.000534	0.000000	34.420353	0.000984	13.082887	0.000008	0.000052	0.000000	140.531113	0.006175	0.000683	0.000008	0.006885	0.000000	1.181848	0.000058	12.159022	0.000008	0.000096
09/30/2006-18:00:00	3769.787354	71.655655	6297.619141	133.247025	0.000000	3343.797852	0.075198	0.002229	0.000008	0.020902	0.000000	85.378929	0.001922	0.000099	0.000008	0.000526	0.000000	34.449692	0.000966	13.082699	0.000008	0.000052	0.000000	140.543045	0.006082	0.000669	0.000008	0.006784	0.000000	1.181984	0.000058	12.158791	0.000008	0.000094
09/30/2006-21:00:00	3769.788574	71.655037	6297.627930	133.247025	0.000000	3345.084717	0.074091	0.002259	0.000008	0.020603	0.000000	85.413292	0.001893	0.000099	0.000008	0.000519	0.000000	34.484142	0.000951	13.082500	0.000008	0.000051	0.000000	140.554428	0.006002	0.000659	0.000008	0.006706	0.000000	1.182122	0.000057	12.158554	0.000008	0.000093
10/01/2006-00:00:00	3769.632080	71.651810	6297.523926	133.244949	0.000000	3346.398438	0.073997	0.002178	0.000008	0.020695	0.000000	85.448303	0.001891	0.000096	0.000008	0.000521	0.000000	34.519032	0.000950	13.082296	0.000008	0.000051	0.000000	140.565796	0.005995	0.000655	0.000008	0.006733	0.000000	1.182259	0.000057	12.158323	0.000008	0.000093
10/01/2006-03:00:00	3769.626709	71.651695	6297.558594	133.245728	0.000000	3347.573242	0.073988	0.002134	0.000008	0.020817	0.000000	85.479454	0.001891	0.000095	0.000008	0.000523	0.000000	34.550919	0.000951	13.082102	0.000008	0.000052	0.000000	140.576263	0.005993	0.000652	0.000008	0.006769	0.000000	1.182396	0.000057	12.158103	0.000008	0.000094
10/01/2006-06:00:00	3769.833740	71.656151	6297.786133	133.250641	0.000000	3348.555420	0.073949	0.002174	0.000008	0.020934	0.000000	85.505234	0.001890	0.000096	0.000008	0.000525	0.000000	34.578823	0.000951	13.081901	0.000008	0.000052	0.000000	140.584274	0.005990	0.000659	0.000008	0.006804	0.000000	1.182531	0.000057	12.157864	0.000008	0.000094
10/01/2006-09:00:00	3770.216553	71.664207	6298.153809	133.258698	0.000000	3349.381592	0.073916	0.002106	0.000008	0.021043	0.000000	85.526672	0.001889	0.000095	0.000008	0.000527	0.000000	34.603966	0.000951	13.081702	0.000008	0.000053	0.000000	140.588760	0.005988	0.000646	0.000008	0.006836	0.000000	1.182666	0.000057	12.157641	0.000008	0.000095
10/01/2006-12:00:00	3770.660645	71.673569	6298.574707	133.267990	0.000000	3350.153564	0.073907	0.002199	0.000008	0.021153	0.000000	85.546730	0.001889	0.000097	0.000008	0.000530	0.000000	34.628601	0.000951	13.081500	0.000008	0.000053	0.000000	140.589844	0.005987	0.000658	0.000008	0.006868	0.000000	1.182800	0.000057	12.157413	0.000008	0.000095
10/01/2006-15:00:00	3770.940430	71.679543	6298.862793	133.274078	0.000000	3351.077881	0.073563	0.002147	0.000008	0.021110	0.000000	85.571022	0.001880	0.000095	0.000008	0.000528	0.000000	34.656956	0.000946	13.081295	0.000008	0.000053	0.000000	140.589279	0.005961	0.000653	0.000008	0.006857	0.000000	1.182935	0.000057	12.157180	0.000008	0.000095
10/01/2006-18:00:00	3770.795166	71.676422	6298.770508	133.272125	0.000000	3352.392822	0.072785	0.002206	0.000008	0.020883	0.000000	85.606346	0.001859	0.000096	0.000008	0.000524	0.000000	34.694046	0.000936	13.081110	0.000008	0.000053	0.000000	140.589874	0.005904	0.000655	0.000008	0.006796	0.000000	1.183071	0.000056	12.156947	0.000008	0.000094
10/01/2006-21:00:00	3770.125732	71.662407	6298.225098	133.260620	0.000000	3354.177734	0.072102	0.002202	0.000008	0.020706	0.000000	85.654541	0.001842	0.000096	0.000008	0.000520	0.000000	34.740936	0.000927	13.080904	0.000008	0.000053	0.000000	140.594406	0.005853	0.000651	0.000008	0.006747	0.000000	1.183208	0.000056	12.156720	0.000008	0.000094
10/02/2006-00:00:00	3769.331543	71.645874	6297.560059	133.246841	0.000002	3356.070068	0.072032	0.002067	0.000008	0.020805	0.000000	85.705956	0.001840	0.000092	0.000008	0.000522	0.000000	34.789059	0.000926	13.080699	0.000008	0.000054	0.000000	140.603882	0.005846	0.000637	0.000008	0.006774	0.000000	1.183343	0.000056	12.156505	0.000008	0.000094
10/02/2006-03:00:00	3768.917725	71.637245	6297.243652	133.240036	0.000414	3357.622070	0.072011	0.002084	0.000008	0.020920	0.000018	85.747566	0.001839	0.000093	0.000008	0.000524	0.000015	34.828415	0.000927	13.080496	0.000008	0.000054	0.000000	140.616318	0.005844	0.000640	0.000008	0.006807	0.000000	1.183479	0.000056	12.156264	0.000008	0.000095
10/02/2006-06:00:00	3768.988037	71.638779	6297.339355	133.242279	0.001022	3358.730225	0.071937	0.002133	0.000008	0.021027	0.000043	85.777054	0.001838	0.000094	0.000008	0.000526	0.000036	34.858021	0.000926	13.080297	0.000008	0.000054	0.000000	140.627548	0.005839	0.000645	0.000008	0.006838	0.000000	1.183613	0.000055	12.156034	0.000008	0.000095
10/02/2006-09:00:00	3769.387207	71.647179	6297.725098	133.250626	0.001715	3359.541992	0.071879	0.002033	0.000008	0.021122	0.000072	85.798203	0.001836	0.000091	0.000008	0.000528	0.000061	34.881653	0.000926	13.080105	0.000008	0.000055	0.000000	140.634659	0.005835	0.000640	0.000008	0.006868	0.000000	1.183748	0.000055	12.155805	0.000008	0.000096
10/02/2006-12:00:00	3769.926025	71.658493	6298.235352	133.261612	0.006253	3360.232178	0.071869	0.002100	0.000008	0.021224	0.000203	85.815811	0.001836	0.000093	0.000008	0.000530	0.000160	34.903542	0.000926	13.079900	0.000008	0.000055	0.000001	140.637100	0.005834	0.000646	0.000008	0.006899	0.000000	1.183883	0.000055	12.155580	0.000008	0.000096
10/02/2006-15:00:00	3770.325195	71.666901	6298.618652	133.269928	0.026976	3361.030029	0.071544	0.002117	0.000008	0.021185	0.000793	85.836746	0.001828	0.000094	0.000008	0.000529	0.000598	34.928696	0.000922	13.079705	0.000008	0.000055	0.000003	140.636734	0.005810	0.000637	0.000008	0.006890	0.000000	1.184017	0.000055	12.155346	0.000008	0.000096
10/02/2006-18:00:00	3770.399170	71.668533	6298.727539	133.272125	0.045538	3362.126709	0.070522	0.002040	0.000008	0.020854	0.001372	85.865837	0.001800	0.000090	0.000008	0.000522	0.001023	34.960499	0.000907	13.079500	0.000008	0.000055	0.000002	140.636459	0.005733	0.000634	0.000008	0.006799	0.000000	1.184151	0.000055	12.155118	0.000008	0.000095
10/02/2006-21:00:00	3770.107178	71.662369	6298.499023	133.267548	0.058490	3363.561279	0.069547	0.001966	0.000008	0.020563	0.001760	85.904449	0.001774	0.000088	0.000008	0.000515	0.001310	34.999489	0.000893	13.079309	0.000008	0.000054	0.000001	140.638809	0.005660	0.000620	0.000008	0.006720	0.000000	1.184289	0.000054	12.154891	0.000008	0.000094
10/03/2006-00:00:00	3769.721680	71.654335	6298.207031	133.261414	0.050167	3365.098389	0.069458	0.002050	0.000008	0.020656	0.001528	85.945930	0.001772	0.000089	0.000008	0.000517	0.001146	35.039913	0.000893	13.079104	0.000008	0.000055	0.000001	140.644318	0.005652	0.000628	0.000008	0.006745	0.000000	1.184424	0.000054	12.154663	0.000008	0.000094
10/03/2006-03:00:00	3769.575439	71.651360	6298.115234	133.259628	0.018662	3366.441406	0.069451	0.001974	0.000008	0.020764	0.000601	85.982040	0.001772	0.000088	0.000008	0.000519	0.000461	35.075462	0.000893	13.078895	0.000008	0.000055	0.000000	140.651520	0.005651	0.000615	0.000008	0.006775	0.000000	1.184559	0.000054	12.154429	0.000008	0.000094
10/03/2006-06:00:00	3769.748047	71.654991	6298.308105	133.263763	0.003786	3367.483887	0.069405	0.001997	0.000008	0.020865	0.000162	86.009674	0.001771	0.000088	0.000008	0.000521	0.000137	35.104263	0.000893	13.078692	0.000008	0.000056	0.000000	140.657425	0.005648	0.000622	0.000008	0.006805	0.000000	1.184695	0.000054	12.154205	0.000008	0.000095
10/03/2006-09:00:00	3770.156006	71.663551	6298.703125	133.272263	0.001533	3368.297119	0.069366	0.002044	0.000008	0.020968	0.000065	86.030983	0.001770	0.000089	0.000008	0.000523	0.000055	35.128616	0.000893	13.078495	0.000008	0.000056	0.000000	140.659943	0.005645	0.000625	0.000008	0.006835	0.000000	1.184830	0.000054	12.153978	0.000008	0.000095
10/03/2006-12:00:00	3770.661865	71.674294	6299.185059	133.282669	0.000803	3369.022217	0.069359	0.001981	0.000008	0.021063	0.000034	86.049881	0.001770	0.000088	0.000008	0.000525	0.000029	35.151897	0.000893	13.078288	0.000008	0.000057	0.000000	140.658691	0.005644	0.000622	0.000008	0.006862	0.000000	1.184963	0.000054	12.153745	0.000008	0.000096
10/03/2006-15:00:00	3771.025146	71.681900	6299.533203	133.290375	0.000000	3369.880615	0.068890	0.001986	0.000008	0.020979	0.000000	86.072456	0.001757	0.000088	0.000008	0.000523	0.000000	35.178524	0.000887	13.078080	0.000008	0.000057	0.000000	140.655701	0.005609	0.000621	0.000008	0.006840	0.000000	1.185098	0.000054	12.153507	0.000008	0.000095
10/03/2006-18:00:00	3771.046143	71.682381	6299.588867	133.291504	0.000000	3371.048584	0.067804	0.001945	0.000008	0.020644	0.000000	86.103729	0.001729	0.000086	0.000008	0.000515	0.000000	35.212029	0.000871	13.077888	0.000008	0.000056	0.000000	140.653610	0.005531	0.000608	0.000008	0.006748	0.000000	1.185233	0.000053	12.153284	0.000008	0.000094
10/03/2006-21:00:00	3770.668213	71.674507	6299.292969	133.285446	0.000000	3372.580566	0.066866	0.001879	0.000008	0.020380	0.000000	86.145073	0.001704	0.000083	0.000008	0.000510	0.000000	35.252975	0.000858	13.077690	0.000008	0.000056	0.000000	140.654648	0.005463	0.000602	0.000008	0.006677	0.000000	1.185369	0.000052	12.153060	0.000008	0.000093
10/04/2006-00:00:00	3770.197266	71.664726	6298.918945	133.277618	0.000000	3374.192383	0.066786	0.001940	0.000008	0.020468	0.000000	86.188705	0.001702	0.000085	0.000008	0.000511	0.000000	35.294662	0.000857	13.077478	0.000008	0.000056	0.000000	140.660294	0.005455	0.000603	0.000008	0.006700	0.000000	1.185505	0.000052	12.152827	0.000008	0.000094
10/04/2006-03:00:00	3770.001709	71.660767	6298.793457	133.274948	0.000000	3375.550781	0.066767	0.001889	0.000008	0.020574	0.000000	86.225143	0.001701	0.000083	0.000008	0.000513	0.000000	35.329803	0.000857	13.077275	0.000008	0.000057	0.000000	140.668228	0.005454	0.000601	0.000008	0.006729	0.000000	1.185642	0.000052	12.152598	0.000008	0.000094
10/04/2006-06:00:00	3770.179932	71.664467	6298.974609	133.279068	0.000000	3376.574463	0.066702	0.001869	0.000008	0.020674	0.000000	86.252342	0.001700	0.000083	0.000008	0.000515	0.000000	35.357582	0.000857	13.077075	0.000008	0.000057	0.000000	140.675095	0.005449	0.000600	0.000008	0.006759	0.000000	1.185776	0.000052	12.152368	0.000008	0.000094
10/04/2006-09:00:00	3770.624512	71.673782	6299.400879	133.288300	0.000000	3377.360840	0.066650	0.001863	0.000008	0.020767	0.000000	86.272781	0.001699	0.000083	0.000008	0.000517	0.000000	35.380856	0.000857	13.076872	0.000008	0.000058	0.000000	140.677734	0.005446	0.000594	0.000008	0.006786	0.000000	1.185911	0.000052	12.152135	0.000008	0.000095
10/04/2006-12:00:00	3771.191406	71.685722	6299.933105	133.299759	0.000000	3378.031982	0.066637	0.001834	0.000008	0.020863	0.000000	86.290245	0.001698	0.000082	0.000008	0.000519	0.000000	35.402630	0.000857	13.076669	0.000008	0.000058	0.000000	140.676117	0.005445	0.000595	0.000008	0.006813	0.000000	1.186045	0.000052	12.151911	0.000008	0.000095
10/04/2006-15:00:00	3771.553955	71.693382	6300.292969	133.307465	0.000000	3378.894775	0.066161	0.001841	0.000008	0.020766	0.000000	86.312897	0.001686	0.000082	0.000008	0.000517	0.000000	35.429039	0.000850	13.076454	0.000008	0.000058	0.000000	140.672653	0.005410	0.000598	0.000008	0.006787	0.000000	1.186180	0.000052	12.151684	0.000008	0.000095
10/04/2006-18:00:00	3771.437744	71.691025	6300.230957	133.306229	0.000000	3380.190430	0.065013	0.001903	0.000008	0.020395	0.000000	86.347748	0.001655	0.000083	0.000008	0.000509	0.000000	35.464931	0.000834	13.076254	0.000008	0.000058	0.000000	140.671219	0.005328	0.000596	0.000008	0.006687	0.000000	1.186316	0.000051	12.151446	0.000008	0.000094
10/04/2006-21:00:00	3770.718262	71.675995	6299.648438	133.293823	0.000000	3382.024902	0.064009	0.001774	0.000008	0.020097	0.000000	86.397903	0.001629	0.000079	0.000008	0.000502	0.000000	35.511787	0.000819	13.076050	0.000008	0.000057	0.000000	140.675797	0.005256	0.000585	0.000008	0.006606	0.000000	1.186453	0.000051	12.151223	0.000008	0.000092
10/05/2006-00:00:00	3769.853271	71.657784	6298.918457	133.278564	0.000000	3383.997559	0.063944	0.001741	0.000008	0.020199	0.000000	86.451424	0.001627	0.000078	0.000008	0.000504	0.000000	35.559608	0.000819	13.075850	0.000008	0.000057	0.000000	140.688614	0.005250	0.000575	0.000008	0.006632	0.000000	1.186589	0.000051	12.150992	0.000008	0.000093
10/05/2006-03:00:00	3769.413574	71.648651	6298.573730	133.271286	0.000000	3385.579834	0.063909	0.001756	0.000008	0.020305	0.000000	86.494225	0.001627	0.000078	0.000008	0.000506	0.000000	35.597092	0.000819	13.075651	0.000008	0.000058	0.000000	140.706268	0.005247	0.000580	0.000008	0.006663	0.000000	1.186726	0.000051	12.150764	0.000008	0.000093
10/05/2006-06:00:00	3769.509521	71.650566	6298.694336	133.273880	0.000000	3386.681152	0.063810	0.001717	0.000008	0.020395	0.000000	86.523392	0.001624	0.000077	0.000008	0.000508	0.000000	35.623810	0.000818	13.075433	0.000008	0.000058	0.000000	140.722641	0.005241	0.000581	0.000008	0.006692	0.000000	1.186863	0.000051	12.150537	0.000008	0.000094
10/05/2006-09:00:00	3769.957275	71.660027	6299.126465	133.283157	0.000000	3387.457275	0.063733	0.001819	0.000008	0.020488	0.000000	86.543770	0.001622	0.000080	0.000008	0.000510	0.000000	35.644653	0.000817	13.075233	0.000008	0.000058	0.000000	140.732788	0.005237	0.000584	0.000008	0.006721	0.000000	1.186997	0.000050	12.150306	0.000008	0.000094
10/05/2006-12:00:00	3770.591064	71.673409	6299.719727	133.295914	0.000000	3388.066650	0.063714	0.001798	0.000008	0.020578	0.000000	86.559593	0.001622	0.000079	0.000008	0.000511	0.000000	35.663563	0.000817	13.075032	0.000008	0.000058	0.000000	140.736115	0.005235	0.000587	0.000008	0.006748	0.000000	1.187132	0.000050	12.150075	0.000008	0.000094
10/05/2006-15:00:00	3770.973633	71.681473	6300.089355	133.303955	0.000000	3388.908936	0.063162	0.001689	0.000008	0.020463	0.000000	86.581657	0.001607	0.000076	0.000008	0.000509	0.000000	35.688339	0.000809	13.074831	0.000008	0.000058	0.000000	140.736481	0.005196	0.000572	0.000008	0.006719	0.000000	1.187267	0.000050	12.149849	0.000008	0.000094
10/05/2006-18:00:00	3770.825439	71.678452	6299.991211	133.302078	0.000000	3390.235352	0.061780	0.001720	0.000008	0.020016	0.000000	86.617447	0.001571	0.000076	0.000008	0.000499	0.000000	35.723667	0.000789	13.074622	0.000008	0.000057	0.000000	140.739090	0.005098	0.000574	0.000008	0.006598	0.000000	1.187405	0.000049	12.149622	0.000008	0.000092
10/05/2006-21:00:00	3769.980713	71.660744	6299.296875	133.287262	0.000000	3392.192139	0.060561	0.001697	0.000008	0.019652	0.000000	86.670708	0.001539	0.000075	0.000008	0.000491	0.000000	35.771458	0.000772	13.074415	0.000008	0.000056	0.000000	140.749298	0.005012	0.000569	0.000008	0.006500	0.000000	1.187542	0.000049	12.149390	0.000008	0.000091
10/06/2006-00:00:00	3768.941895	71.638954	6298.425781	133.268890	0.000010	3394.317139	0.060527	0.001626	0.000008	0.019752	0.000001	86.728775	0.001538	0.000073	0.000008	0.000493	0.000000	35.820656	0.000771	13.074205	0.000008	0.000056	0.000001	140.769333	0.005008	0.000559	0.000008	0.006527	0.000000	1.187680	0.000049	12.149163	0.000008	0.000091
10/06/2006-03:00:00	3768.314697	71.625923	6297.914551	133.258102	0.000546	3396.071533	0.060503	0.001698	0.000008	0.019858	0.000024	86.776222	0.001537	0.000074	0.000008	0.000495	0.000019	35.859417	0.000772	13.073992	0.000008	0.000056	0.000001	140.796280	0.005007	0.000566	0.000008	0.006559	0.000000	1.187818	0.000049	12.148929	0.000008	0.000092
10/06/2006-06:00:00	3768.206543	71.623604	6297.852539	133.257065	0.004235	3397.345703	0.060428	0.001621	0.000008	0.019958	0.000194	86.810455	0.001535	0.000072	0.000008	0.000497	0.000158	35.887104	0.000771	13.073794	0.000008	0.000056	0.000010	140.823120	0.005003	0.000561	0.000008	0.006591	0.000001	1.187958	0.000049	12.148703	0.000008	0.000092
10/06/2006-09:00:00	3768.462402	71.629005	6298.118652	133.262833	0.013732	3398.290527	0.060374	0.001622	0.000008	0.020053	0.000573	86.835335	0.001534	0.000073	0.000008	0.000499	0.000455	35.908577	0.000770	13.073581	0.000008	0.000056	0.000038	140.844559	0.005002	0.000560	0.000008	0.006623	0.000002	1.188101	0.000048	12.148474	0.000008	0.000093
10/06/2006-12:00:00	3768.854980	71.637199	6298.495605	133.270905	0.029298	3399.108398	0.060372	0.001623	0.000008	0.020147	0.001188	86.856735	0.001535	0.000073	0.000008	0.000501	0.000929	35.928818	0.000771	13.073379	0.000008	0.000056	0.000063	140.859451	0.005004	0.000572	0.000008	0.006654	0.000004	1.188245	0.000049	12.148251	0.000008	0.000093
10/06/2006-15:00:00	3769.189209	71.644295	6298.825195	133.278076	0.057405	3399.965332	0.060295	0.001696	0.000008	0.020199	0.002308	86.879005	0.001534	0.000077	0.000008	0.000502	0.001799	35.950951	0.000771	13.073170	0.000008	0.000056	0.000098	140.869888	0.005004	0.000585	0.000008	0.006674	0.000006	1.188394	0.000048	12.148014	0.000008	0.000093
10/06/2006-18:00:00	3769.393311	71.648666	6299.037598	133.282730	0.065579	3400.958252	0.059893	0.001764	0.000008	0.020138	0.002231	86.905624	0.001523	0.000077	0.000008	0.000500	0.001734	35.977390	0.000765	13.072972	0.000008	0.000056	0.000049	140.877808	0.004971	0.000579	0.000008	0.006658	0.000003	1.188532	0.000048	12.147793	0.000008	0.000093
10/06/2006-21:00:00	3769.464355	71.650192	6299.141113	133.285004	0.064805	3402.085449	0.059274	0.001586	0.000008	0.019990	0.002120	86.935837	0.001506	0.000072	0.000008	0.000497	0.001645	36.006710	0.000756	13.072761	0.000008	0.000056	0.000026	140.885269	0.004926	0.000560	0.000008	0.006619	0.000002	1.188670	0.000048	12.147555	0.000008	0.000093
10/07/2006-00:00:00	3769.516357	71.651367	6299.225586	133.286987	0.053316	3403.239258	0.059219	0.001530	0.000008	0.020074	0.001772	86.966774	0.001505	0.000070	0.000008	0.000499	0.001386	36.036686	0.000755	13.072550	0.000008	0.000056	0.000014	140.892670	0.004921	0.000550	0.000008	0.006642	0.000001	1.188807	0.000048	12.147338	0.000008	0.000093
10/07/2006-03:00:00	3769.698975	71.655220	6299.417480	133.291260	0.030353	3404.287842	0.059219	0.001612	0.000008	0.020167	0.001072	86.994774	0.001505	0.000072	0.000008	0.000500	0.000856	36.064575	0.000756	13.072345	0.000008	0.000056	0.000007	140.898499	0.004921	0.000559	0.000008	0.006669	0.000000	1.188943	0.000048	12.147105	0.000008	0.000093
10/07/2006-06:00:00	3770.062256	71.662918	6299.777832	133.299011	0.016173	3405.163574	0.059200	0.001565	0.000008	0.020252	0.000648	87.017906	0.001504	0.000071	0.000008	0.000502	0.000538	36.089233	0.000756	13.072141	0.000008	0.000057	0.000005	140.901123	0.004919	0.000554	0.000008	0.006693	0.000000	1.189079	0.000048	12.146874	0.000008	0.000094
10/07/2006-09:00:00	3770.587891	71.673904	6300.271973	133.309601	0.009578	3405.890869	0.059186	0.001625	0.000008	0.020341	0.000395	87.036812	0.001504	0.000072	0.000008	0.000504	0.000342	36.111542	0.000756	13.071937	0.000008	0.000057	0.000005	140.899582	0.004918	0.000561	0.000008	0.006719	0.000000	1.189213	0.000048	12.146653	0.000008	0.000094
10/07/2006-12:00:00	3771.217041	71.687119	6300.859863	133.322159	0.025602	3406.497803	0.059194	0.001592	0.000008	0.020424	0.000795	87.052925	0.001504	0.000071	0.000008	0.000505	0.000628	36.132225	0.000756	13.071717	0.000008	0.000058	0.000006	140.894241	0.004918	0.000560	0.000008	0.006741	0.000000	1.189350	0.000048	12.146415	0.000008	0.000094
10/07/2006-15:00:00	3771.800537	71.699310	6301.403320	133.333862	0.056896	3407.139648	0.059026	0.001564	0.000008	0.020432	0.001627	87.069611	0.001500	0.000071	0.000008	0.000505	0.001252	36.153965	0.000754	13.071514	0.000008	0.000058	0.000010	140.886780	0.004906	0.000550	0.000008	0.006744	0.000001	1.189485	0.000048	12.146200	0.000008	0.000094
10/07/2006-18:00:00	3772.304688	71.709976	6301.883789	133.344299	0.085992	3407.855713	0.058557	0.001561	0.000008	0.020327	0.002431	87.088257	0.001488	0.000070	0.000008	0.000503	0.001837	36.177380	0.000748	13.071308	0.000008	0.000059	0.000008	140.878525	0.004873	0.000554	0.000008	0.006715	0.000000	1.189621	0.000047	12.145961	0.000008	0.000094
10/07/2006-21:00:00	3772.755615	71.719475	6302.312988	133.353485	0.106786	3408.626221	0.058080	0.001544	0.000008	0.020224	0.003007	87.108665	0.001475	0.000069	0.000008	0.000501	0.002262	36.202126	0.000741	13.071109	0.000008	0.000059	0.000006	140.869797	0.004839	0.000551	0.000008	0.006685	0.000000	1.189755	0.000047	12.145731	0.000008	0.000094
10/08/2006-00:00:00	3773.194580	71.728813	6302.740234	133.362549	0.101740	3409.436768	0.058015	0.001577	0.000008	0.020288	0.002904	87.130013	0.001474	0.000070	0.000008	0.000502	0.002186	36.227650	0.000740	13.070891	0.000008	0.000059	0.000005	140.860779	0.004834	0.000554	0.000008	0.006701	0.000000	1.189890	0.000047	12.145509	0.000008	0.000094
10/08/2006-03:00:00	3773.645996	71.738235	6303.170410	133.371887	0.081754	3410.251953	0.058030	0.001572	0.000008	0.020371	0.002402	87.151695	0.001474	0.000070	0.000008	0.000503	0.001836	36.253139	0.000741	13.070687	0.000008	0.000060	0.000004	140.851532	0.004834	0.000555	0.000008	0.006721	0.000000	1.190025	0.000047	12.145282	0.000008	0.000094
10/08/2006-06:00:00	3774.115723	71.748116	6303.619629	133.381531	0.062726	3411.051514	0.058044	0.001484	0.000008	0.020454	0.001855	87.172729	0.001474	0.000068	0.000008	0.000505	0.001455	36.278179	0.000741	13.070475	0.000008	0.000061	0.000004	140.842270	0.004834	0.000544	0.000008	0.006742	0.000000	1.190158	0.000047	12.145056	0.000008	0.000095
10/08/2006-09:00:00	3774.614746	71.758698	6304.092285	133.391754	0.066989	3411.795654	0.058057	0.001525	0.000008	0.020534	0.001947	87.192520	0.001475	0.000069	0.000008	0.000506	0.001516	36.302208	0.000742	13.070263	0.000008	0.000062	0.000004	140.832947	0.004834	0.000548	0.000008	0.006761	0.000000	1.190293	0.000047	12.144824	0.000008	0.000095
10/08/2006-12:00:00	3775.121094	71.769257	6304.570313	133.402084	0.081727	3412.530273	0.058070	0.001539	0.000008	0.020613	0.002352	87.211937	0.001475	0.000069	0.000008	0.000508	0.001817	36.325779	0.000742	13.070062	0.000008	0.000062	0.000003	140.823669	0.004834	0.000552	0.000008	0.006780	0.000000	1.190426	0.000047	12.144597	0.000008	0.000095
10/08/2006-15:00:00	3775.495117	71.777283	6304.942383	133.409988	0.082052	3413.395996	0.057810	0.001548	0.000008	0.020584	0.002462	87.234894	0.001469	0.000069	0.000008	0.000507	0.001883	36.352184	0.000739	13.069854	0.000008	0.000063	0.000003	140.814285	0.004817	0.000556	0.000008	0.006772	0.000000	1.190560	0.000047	12.144366	0.000008	0.000095
10/08/2006-18:00:00	3775.608887	71.779625	6305.078613	133.413071	0.080579	3414.498291	0.057124	0.001525	0.000008	0.020385	0.002466	87.264565	0.001451	0.000069	0.000008	0.000503	0.001884	36.384228	0.000729	13.069643	0.000008	0.000063	0.000003	140.805023	0.004770	0.000549	0.000008	0.006716	0.000000	1.190693	0.000047	12.144137	0.000008	0.000095
10/08/2006-21:00:00	3775.486328	71.777100	6305.005371	133.411819	0.061089	3415.836182	0.056499	0.001509	0.000008	0.020219	0.001900	87.300728	0.001435	0.000068	0.000008	0.000499	0.001470	36.421661	0.000720	13.069442	0.000008	0.000063	0.000002	140.796066	0.004728	0.000547	0.000008	0.006669	0.000000	1.190827	0.000046	12.143914	0.000008	0.000094
10/09/2006-00:00:00	3775.375977	71.774834	6304.952148	133.410660	0.039750	3417.157959	0.056450	0.001452	0.000008	0.020289	0.001356	87.336510	0.001433	0.000067	0.000008	0.000500	0.001090	36.458458	0.000720	13.069239	0.000008	0.000063	0.000002	140.788040	0.004723	0.000538	0.000008	0.006685	0.000000	1.190963	0.000046	12.143677	0.000008	0.000094
10/09/2006-03:00:00	3775.440430	71.776230	6305.040039	133.412720	0.025085	3418.316650	0.056434	0.001469	0.000008	0.020369	0.000918	87.367699	0.001433	0.000067	0.000008	0.000502	0.000767	36.491364	0.000720	13.069024	0.000008	0.000064	0.000002	140.780975	0.004721	0.000542	0.000008	0.006704	0.000000	1.191097	0.000046	12.143452	0.000008	0.000095
10/09/2006-06:00:00	3775.706299	71.781876	6305.317383	133.418610	0.019517	3419.279541	0.056403	0.001559	0.000008	0.020445	0.000782	87.393402	0.001432	0.000069	0.000008	0.000503	0.000677	36.519699	0.000720	13.068812	0.000008	0.000065	0.000002	140.774048	0.004718	0.000551	0.000008	0.006723	0.000000	1.191230	0.000046	12.143219	0.000008	0.000095
10/09/2006-09:00:00	3776.129150	71.790710	6305.729980	133.427460	0.022138	3420.096436	0.056377	0.001504	0.000008	0.020513	0.000863	87.415016	0.001432	0.000068	0.000008	0.000504	0.000740	36.544781	0.000720	13.068609	0.000008	0.000065	0.000002	140.766434	0.004716	0.000550	0.000008	0.006740	0.000000	1.191364	0.000046	12.143001	0.000008	0.000095
10/09/2006-12:00:00	3776.613525	71.800980	6306.189941	133.437347	0.027944	3420.853027	0.056372	0.001495	0.000008	0.020587	0.001024	87.434914	0.001432	0.000067	0.000008	0.000506	0.000861	36.568546	0.000720	13.068393	0.000008	0.000066	0.000003	140.758194	0.004715	0.000549	0.000008	0.006759	0.000000	1.191496	0.000046	12.142776	0.000008	0.000096
10/09/2006-15:00:00	3777.002930	71.809135	6306.567871	133.445496	0.033857	3421.697998	0.056179	0.001476	0.000008	0.020578	0.001209	87.457321	0.001427	0.000067	0.000008	0.000506	0.000997	36.594391	0.000718	13.068187	0.000008	0.000067	0.000002	140.749634	0.004702	0.000544	0.000008	0.006756	0.000000	1.191629	0.000046	12.142537	0.000008	0.000096
10/09/2006-18:00:00	3777.183594	71.813072	6306.768555	133.449905	0.037823	3422.729248	0.055724	0.001461	0.000008	0.020470	0.001343	87.485046	0.001415	0.000067	0.000008	0.000503	0.001099	36.624439	0.000712	13.067979	0.000008	0.000067	0.000002	140.741470	0.004673	0.000539	0.000008	0.006726	0.000000	1.191762	0.000046	12.142316	0.000008	0.000095
10/09/2006-21:00:00	3777.191650	71.813202	6306.805176	133.450912	0.032490	3423.932129	0.055301	0.001438	0.000008	0.020374	0.001221	87.517288	0.001405	0.000066	0.000008	0.000501	0.001020	36.658115	0.000706	13.067771	0.000008	0.000067	0.000002	140.734375	0.004644	0.000539	0.000008	0.006698	0.000000	1.191897	0.000046	12.142085	0.000008	0.000095
10/10/2006-00:00:00	3777.235840	71.814186	6306.888184	133.452713	0.027199	3425.101318	0.055238	0.001434	0.000008	0.020444	0.001067	87.548782	0.001403	0.000066	0.000008	0.000502	0.000911	36.690689	0.000705	13.067564	0.000008	0.000067	0.000002	140.728561	0.004638	0.000537	0.000008	0.006715	0.000000	1.192030	0.000046	12.141858	0.000008	0.000095
10/10/2006-03:00:00	3777.489746	71.819611	6307.145996	133.458389	0.025665	3426.066895	0.055226	0.001498	0.000008	0.020515	0.001040	87.574585	0.001403	0.000067	0.000008	0.000504	0.000897	36.718578	0.000705	13.067361	0.000008	0.000068	0.000002	140.722794	0.004637	0.000546	0.000008	0.006732	0.000000	1.192164	0.000046	12.141626	0.000008	0.000095
10/10/2006-06:00:00	3778.001709	71.830330	6307.626953	133.468796	0.026367	3426.806641	0.055203	0.001455	0.000008	0.020582	0.001068	87.594040	0.001402	0.000066	0.000008	0.000505	0.000922	36.741497	0.000705	13.067152	0.000008	0.000069	0.000003	140.715683	0.004635	0.000543	0.000008	0.006749	0.000000	1.192296	0.000045	12.141398	0.000008	0.000096
10/10/2006-09:00:00	3778.923340	71.849648	6308.467285	133.486725	0.026947	3427.176758	0.055199	0.001386	0.000008	0.020642	0.001092	87.603394	0.001402	0.000065	0.000008	0.000506	0.000942	36.756599	0.000706	13.066946	0.000008	0.000069	0.000003	140.707031	0.004635	0.000537	0.000008	0.006764	0.000000	1.192429	0.000045	12.141176	0.000008	0.000096
10/10/2006-12:00:00	3780.049805	71.872978	6309.495605	133.508484	0.027485	3427.357910	0.055202	0.001457	0.000008	0.020708	0.001114	87.607635	0.001402	0.000067	0.000008	0.000507	0.000961	36.767715	0.000706	13.066734	0.000008	0.000070	0.000003	140.697754	0.004635	0.000537	0.000008	0.006781	0.000000	1.192562	0.000046	12.140943	0.000008	0.000096
10/10/2006-15:00:00	3780.591797	71.884468	6310.015137	133.519516	0.156266	3427.940918	0.055068	0.001603	0.000008	0.020657	0.004582	87.623047	0.001399	0.000070	0.000008	0.000506	0.003435	36.787689	0.000704	13.066525	0.000008	0.000070	0.000017	140.688599	0.004625	0.000555	0.000008	0.006766	0.000001	1.192697	0.000045	12.140723	0.000008	0.000096
10/10/2006-18:00:00	3780.553467	71.883751	6310.017578	133.519684	0.254777	3429.075684	0.053907	0.001499	0.000008	0.020259	0.006926	87.653992	0.001370	0.000067	0.000008	0.000497	0.005122	36.820618	0.000688	13.066320	0.000008	0.000069	0.000010	140.679413	0.004549	0.000547	0.000008	0.006659	0.000001	1.192832	0.000045	12.140494	0.000008	0.000095
10/10/2006-21:00:00	3779.875732	71.869553	6309.470215	133.508331	0.356829	3430.785889	0.052864	0.001387	0.000008	0.019931	0.009634	87.700859	0.001343	0.000064	0.000008	0.000490	0.007093	36.866142	0.000673	13.066113	0.000008	0.000069	0.000007	140.672379	0.004483	0.000533	0.000008	0.006568	0.000000	1.192967	0.000044	12.140263	0.000008	0.000093
10/11/2006-00:00:00	3779.242676	71.856247	6308.957520	133.497269	0.356967	3432.563721	0.052824	0.001429	0.000008	0.020014	0.009763	87.749268	0.001342	0.000064	0.000008	0.000492	0.007163	36.911339	0.000673	13.065891	0.000008	0.000069	0.000004	140.671051	0.004478	0.000534	0.000008	0.006587	0.000000	1.193102	0.000044	12.140032	0.000008	0.000094
10/11/2006-03:00:00	3779.064453	71.852547	6308.834473	133.495102	0.208751	3434.070557	0.052784	0.001435	0.000008	0.020088	0.005987	87.789703	0.001342	0.000065	0.000008	0.000493	0.004399	36.948345	0.000673	13.065687	0.000008	0.000070	0.000002	140.674637	0.004475	0.000535	0.000008	0.006606	0.000000	1.193236	0.000044	12.139815	0.000008	0.000094
10/11/2006-06:00:00	3779.347656	71.858650	6309.127930	133.501282	0.028715	3435.193848	0.052715	0.001340	0.000008	0.020154	0.001090	87.819695	0.001340	0.000062	0.000008	0.000495	0.000873	36.976700	0.000672	13.065475	0.000008	0.000070	0.000001	140.677155	0.004470	0.000526	0.000008	0.006624	0.000000	1.193370	0.000044	12.139580	0.000008	0.000094
10/11/2006-09:00:00	3780.016113	71.872589	6309.740234	133.514389	0.004279	3435.813965	0.052661	0.001350	0.000008	0.020220	0.000180	87.836342	0.001339	0.000062	0.000008	0.000496	0.000153	36.995914	0.000672	13.065259	0.000008	0.000070	0.000001	140.674225	0.004467	0.000527	0.000008	0.006643	0.000000	1.193503	0.000044	12.139354	0.000008	0.000095
10/11/2006-12:00:00	3780.969971	71.892502	6310.619629	133.533112	0.000815	3436.158691	0.052650	0.001375	0.000008	0.020292	0.000035	87.844925	0.001338	0.000063	0.000008	0.000497	0.000029	37.009674	0.000672	13.065064	0.000008	0.000071	0.000000	140.667374	0.004466	0.000531	0.000008	0.006662	0.000000	1.193636	0.000044	12.139124	0.000008	0.000095
10/11/2006-15:00:00	3781.469971	71.903023	6311.094727	133.543198	0.000000	3436.911865	0.052172	0.001373	0.000008	0.020176	0.000000	87.864838	0.001326	0.000063	0.000008	0.000495	0.000000	37.032658	0.000665	13.064852	0.000008	0.000071	0.000000	140.659500	0.004435	0.000534	0.000008	0.006631	0.000000	1.193770	0.000044	12.138893	0.000008	0.000095
10/11/2006-18:00:00	3781.429932	71.902298	6311.099121	133.543457	0.000000	3438.152832	0.050862	0.001364	0.000008	0.019738	0.000000	87.898369	0.001294	0.000062	0.000008	0.000485	0.000000	37.066547	0.000647	13.064648	0.000008	0.000070	0.000000	140.653076	0.004353	0.000529	0.000008	0.006513	0.000000	1.193905	0.000043	12.138669	0.000008	0.000093
10/11/2006-21:00:00	3780.822510	71.889610	6310.606445	133.533279	0.000000	3439.905273	0.049752	0.001293	0.000008	0.019413	0.000000	87.946159	0.001266	0.000060	0.000008	0.000478	0.000000	37.110752	0.000631	13.064430	0.000008	0.000069	0.000000	140.652496	0.004284	0.000518	0.000008	0.006425	0.000000	1.194041	0.000042	12.138444	0.000008	0.000092
10/12/2006-00:00:00	3780.252930	71.877594	6310.144043	133.523468	0.000000	3441.623535	0.049702	0.001290	0.000008	0.019494	0.000000	87.993057	0.001264	0.000060	0.000008	0.000480	0.000000	37.151600	0.000631	13.064221	0.000008	0.000069	0.000000	140.661575	0.004279	0.000514	0.000008	0.006445	0.000000	1.194177	0.000042	12.138212	0.000008	0.000092
10/12/2006-03:00:00	3780.085938	71.874191	6310.038086	133.521301	0.000000	3442.972656	0.049658	0.001311	0.000008	0.019583	0.000000	88.029526	0.001263	0.000060	0.000008	0.000481	0.000000	37.182423	0.000630	13.064018	0.000008	0.000069	0.000000	140.675751	0.004276	0.000519	0.000008	0.006469	0.000000	1.194313	0.000042	12.137983	0.000008	0.000092
10/12/2006-06:00:00	3780.347900	71.879776	6310.307617	133.527252	0.000000	3443.935059	0.049582	0.001301	0.000008	0.019655	0.000000	88.055199	0.001262	0.000060	0.000008	0.000483	0.000000	37.205036	0.000629	13.063795	0.000008	0.000069	0.000000	140.687500	0.004272	0.000519	0.000008	0.006491	0.000000	1.194448	0.000042	12.137767	0.000008	0.000093
10/12/2006-09:00:00	3780.921143	71.891792	6310.841309	133.538696	0.000000	3444.617676	0.049527	0.001288	0.000008	0.019732	0.000000	88.073021	0.001260	0.000059	0.000008	0.000484	0.000000	37.223301	0.000629	13.063591	0.000008	0.000069	0.000000	140.691406	0.004269	0.000519	0.000008	0.006515	0.000000	1.194583	0.000042	12.137538	0.000008	0.000093
10/12/2006-12:00:00	3781.718506	71.908508	6311.575684	133.554520	0.000000	3445.098633	0.049519	0.001292	0.000008	0.019806	0.000000	88.085365	0.001260	0.000059	0.000008	0.000486	0.000000	37.238914	0.000629	13.063375	0.000008	0.000070	0.000000	140.688110	0.004269	0.000521	0.000008	0.006536	0.000000	1.194717	0.000042	12.137302	0.000008	0.000093
10/12/2006-15:00:00	3782.141113	71.917427	6311.983887	133.563263	0.000000	3445.919678	0.049025	0.001261	0.000008	0.019695	0.000000	88.107239	0.001248	0.000059	0.000008	0.000483	0.000000	37.262676	0.000622	13.063179	0.000008	0.000070	0.000000	140.682938	0.004237	0.000513	0.000008	0.006506	0.000000	1.194851	0.000042	12.137079	0.000008	0.000093
10/12/2006-18:00:00	3781.978760	71.914093	6311.881348	133.561218	0.000000	3447.277588	0.047655	0.001335	0.000008	0.019251	0.000000	88.144012	0.001213	0.000060	0.000008	0.000474	0.000000	37.297848	0.000603	13.062965	0.000008	0.000068	0.000000	140.681076	0.004153	0.000519	0.000008	0.006388	0.000000	1.194989	0.000041	12.136852	0.000008	0.000091
10/12/2006-21:00:00	3781.168945	71.897087	6311.219727	133.547028	0.000000	3449.214844	0.046512	0.001226	0.000008	0.018921	0.000000	88.196945	0.001185	0.000057	0.000008	0.000467	0.000000	37.343430	0.000586	13.062747	0.000008	0.000067	0.000000	140.690475	0.004082	0.000506	0.000008	0.006300	0.000000	1.195127	0.000041	12.136631	0.000008	0.000090
10/13/2006-00:00:00	3780.401611	71.881004	6310.576660	133.533661	0.000000	3451.108887	0.046455	0.001217	0.000008	0.019013	0.000000	88.248657	0.001183	0.000056	0.000008	0.000468	0.000000	37.384502	0.000586	13.062543	0.000008	0.000067	0.000000	140.712997	0.004078	0.000507	0.000008	0.006324	0.000000	1.195264	0.000041	12.136398	0.000008	0.000090
10/13/2006-03:00:00	3780.110107	71.874954	6310.376465	133.529388	0.000000	3452.568115	0.046392	0.001239	0.000008	0.019100	0.000000	88.288185	0.001182	0.000057	0.000008	0.000470	0.000000	37.413570	0.000585	13.062329	0.000008	0.000067	0.000000	140.742355	0.004075	0.000510	0.000008	0.006350	0.000000	1.195401	0.000041	12.136174	0.000008	0.000091
10/13/2006-06:00:00	3780.310547	71.879120	6310.572266	133.533783	0.000000	3453.592041	0.046294	0.001254	0.000008	0.019178	0.000000	88.315536	0.001180	0.000057	0.000008	0.000471	0.000000	37.433552	0.000584	13.062113	0.000008	0.000066	0.000000	140.768097	0.004070	0.000510	0.000008	0.006377	0.000000	1.195536	0.000040	12.135937	0.000008	0.000091
10/13/2006-09:00:00	3780.829346	71.890114	6311.071289	133.544556	0.000000	3454.317139	0.046222	0.001164	0.000008	0.019253	0.000000	88.334679	0.001178	0.000055	0.000008	0.000473	0.000000	37.449715	0.000583	13.061903	0.000008	0.000066	0.000000	140.782974	0.004067	0.000499	0.000008	0.006402	0.000000	1.195674	0.000040	12.135718	0.000008	0.000091
10/13/2006-12:00:00	3781.564697	71.905556	6311.758301	133.559036	0.000000	3454.856445	0.046210	0.001217	0.000008	0.019334	0.000000	88.348656	0.001178	0.000056	0.000008	0.000474	0.000000	37.464531	0.000583	13.061691	0.000008	0.000066	0.000000	140.787537	0.004066	0.000506	0.000008	0.006427	0.000000	1.195811	0.000040	12.135485	0.000008	0.000092
10/13/2006-15:00:00	3781.957275	71.913696	6312.137207	133.567245	0.000000	3455.706787	0.045708	0.001213	0.000008	0.019226	0.000000	88.371208	0.001165	0.000056	0.000008	0.000472	0.000000	37.487415	0.000576	13.061481	0.000008	0.000066	0.000000	140.788116	0.004035	0.000510	0.000008	0.006400	0.000000	1.195947	0.000040	12.135267	0.000008	0.000091
10/13/2006-18:00:00	3781.716797	71.908859	6311.969727	133.563889	0.000000	3457.125977	0.044292	0.001189	0.000008	0.018792	0.000000	88.409813	0.001130	0.000055	0.000008	0.000463	0.000000	37.521999	0.000556	13.061264	0.000008	0.000064	0.000000	140.793808	0.003950	0.000503	0.000008	0.006287	0.000000	1.196084	0.000039	12.135033	0.000008	0.000090
10/13/2006-21:00:00	3780.793457	71.889420	6311.199219	133.547577	0.000000	3459.168945	0.043124	0.001175	0.000008	0.018479	0.000000	88.465736	0.001101	0.000054	0.000008	0.000456	0.000000	37.567287	0.000539	13.061052	0.000008	0.000063	0.000000	140.812775	0.003880	0.000500	0.000008	0.006205	0.000000	1.196223	0.000039	12.134809	0.000008	0.000089
10/14/2006-00:00:00	3779.912842	71.870956	6310.474121	133.532272	0.000000	3461.163818	0.043067	0.001146	0.000008	0.018574	0.000000	88.520294	0.001099	0.000053	0.000008	0.000458	0.000000	37.607483	0.000539	13.060836	0.000008	0.000063	0.000000	140.846832	0.003876	0.000496	0.000008	0.006232	0.000000	1.196361	0.000039	12.134576	0.000008	0.000089
10/14/2006-03:00:00	3779.545898	71.863312	6310.181152	133.526352	0.000000	3462.693604	0.042985	0.001130	0.000008	0.018661	0.000000	88.561821	0.001097	0.000053	0.000008	0.000459	0.000000	37.635151	0.000538	13.060618	0.000008	0.000062	0.000000	140.887253	0.003873	0.000490	0.000008	0.006260	0.000000	1.196500	0.000039	12.134356	0.000008	0.000089
10/14/2006-06:00:00	3779.690674	71.866486	6310.365234	133.529922	0.000000	3463.759521	0.042866	0.001149	0.000008	0.018745	0.000000	88.590271	0.001095	0.000053	0.000008	0.000461	0.000000	37.653343	0.000536	13.060426	0.000008	0.000062	0.000000	140.922928	0.003867	0.000499	0.000008	0.006291	0.000000	1.196637	0.000039	12.134126	0.000008	0.000090
10/14/2006-09:00:00	3780.177979	71.876678	6310.826660	133.539978	0.000000	3464.517822	0.042780	0.001150	0.000008	0.018820	0.000000	88.610374	0.001093	0.000053	0.000008	0.000462	0.000000	37.667923	0.000535	13.060195	0.000008	0.000061	0.000000	140.946228	0.003864	0.000498	0.000008	0.006318	0.000000	1.196774	0.000039	12.133894	0.000008	0.000090
10/14/2006-12:00:00	3780.867676	71.891090	6311.466309	133.553604	0.000000	3465.100586	0.042762	0.001186	0.000008	0.018903	0.000000	88.625458	0.001092	0.000054	0.000008	0.000464	0.000000	37.682003	0.000535	13.059991	0.000008	0.000061	0.000000	140.957077	0.003863	0.000502	0.000008	0.006345	0.000000	1.196911	0.000039	12.133676	0.000008	0.000090
10/14/2006-15:00:00	3781.293213	71.900093	6311.870605	133.562531	0.000000	3465.919678	0.042288	0.001141	0.000008	0.018821	0.000000	88.647202	0.001080	0.000052	0.000008	0.000462	0.000000	37.702896	0.000528	13.059770	0.000008	0.000061	0.000000	140.962265	0.003835	0.000498	0.000008	0.006327	0.000000	1.197049	0.000038	12.133446	0.000008	0.000090
10/14/2006-18:00:00	3781.290283	71.900024	6311.909180	133.563385	0.000000	3467.129883	0.041019	0.001125	0.000008	0.018475	0.000000	88.679970	0.001049	0.000052	0.000008	0.000455	0.000000	37.732376	0.000510	13.059560	0.000008	0.000060	0.000000	140.968933	0.003760	0.000497	0.000008	0.006239	0.000000	1.197187	0.000038	12.133218	0.000008	0.000089
10/14/2006-21:00:00	3780.852295	71.890915	6311.565918	133.556335	0.000000	3468.729736	0.039959	0.001085	0.000008	0.018216	0.000000	88.723564	0.001023	0.000050	0.000008	0.000449	0.000000	37.769020	0.000495	13.059345	0.000008	0.000058	0.000000	140.982468	0.003698	0.000487	0.000008	0.006173	0.000000	1.197327	0.000037	12.132990	0.000008	0.000088
10/15/2006-00:00:00	3780.437988	71.882126	6311.235352	133.549530	0.022147	3470.298828	0.040010	0.001190	0.000008	0.018322	0.001156	88.765945	0.001025	0.000055	0.000008	0.000451	0.000888	37.802437	0.000497	13.059134	0.000008	0.000059	0.000114	141.003922	0.003710	0.000517	0.000008	0.006203	0.000007	1.197490	0.000037	12.132767	0.000008	0.000088
10/15/2006-03:00:00	3780.305176	71.879494	6311.164551	133.547958	0.059178	3471.598389	0.040238	0.001582	0.000008	0.018441	0.002830	88.801338	0.001039	0.000074	0.000008	0.000455	0.002060	37.828812	0.000506	13.058930	0.000008	0.000059	0.000411	141.029129	0.003768	0.000597	0.000008	0.006252	0.000024	1.197705	0.000037	12.132540	0.000008	0.000089
10/15/2006-06:00:00	3780.496582	71.883484	6311.371582	133.552399	0.299345	3472.454346	0.042313	0.002871	0.000008	0.018707	0.010050	88.826416	0.001098	0.000110	0.000008	0.000462	0.006802	37.846619	0.000540	13.058749	0.000008	0.000060	0.001440	141.053848	0.003916	0.000724	0.000008	0.006325	0.000085	1.198091	0.000039	12.132318	0.000008	0.000090
10/15/2006-09:00:00	3780.912354	71.892242	6311.776855	133.561142	0.489350	3473.191895	0.046546	0.005149	0.000008	0.019151	0.016335	88.850349	0.001206	0.000165	0.000008	0.000472	0.010471	37.863605	0.000601	13.058590	0.000008	0.000063	0.003348	141.074829	0.004176	0.000917	0.000008	0.006428	0.000197	1.198704	0.000041	12.132087	0.000008	0.000091
10/15/2006-12:00:00	3781.426758	71.903008	6312.257813	133.571579	0.638329	3473.860107	0.050918	0.006785	0.000008	0.019598	0.021328	88.872444	0.001317	0.000207	0.000008	0.000482	0.013283	37.881023	0.000664	13.058438	0.000008	0.000066	0.005083	141.088257	0.004444	0.001065	0.000008	0.006530	0.000299	1.199321	0.000043	12.131868	0.000008	0.000093
10/15/2006-15:00:00	3781.860840	71.912216	6312.685059	133.580704	0.775239	3474.584229	0.055206	0.008040	0.000008	0.020057	0.025953	88.896042	0.001427	0.000239	0.000008	0.000492	0.015929	37.901009	0.000726	13.058301	0.000008	0.000070	0.006601	141.096802	0.004709	0.001176	0.000008	0.006633	0.000388	1.199941	0.000046	12.131647	0.000008	0.000094
10/15/2006-18:00:00	3782.156738	71.918495	6312.972656	133.587036	0.908540	3475.386475	0.058863	0.008483	0.000008	0.020472	0.030309	88.921310	0.001521	0.000251	0.000008	0.000502	0.018618	37.923664	0.000779	13.058157	0.000008	0.000073	0.007592	141.102432	0.004938	0.001224	0.000008	0.006729	0.000447	1.200488	0.000048	12.131422	0.000008	0.000096
10/15/2006-21:00:00	3782.333008	71.922226	6313.175781	133.591370	1.021442	3476.256104	0.061708	0.008117	0.000008	0.020809	0.034235	88.947472	0.001594	0.000243	0.000008	0.000509	0.021251	37.948120	0.000821	13.058015	0.000008	0.000075	0.008012	141.106094	0.005117	0.001203	0.000008	0.006806	0.000471	1.200943	0.000049	12.131187	0.000008	0.000097
10/16/2006-00:00:00	3782.520752	71.926170	6313.376465	133.595810	1.123109	3477.266113	0.069701	0.016964	0.000008	0.021657	0.040313	88.984055	0.001798	0.000470	0.000008	0.000529	0.024147	37.975307	0.000935	13.058002	0.000008	0.000082	0.011332	141.120743	0.005614	0.001993	0.000008	0.006992	0.000667	1.202102	0.000054	12.130981	0.000008	0.000100
10/16/2006-03:00:00	3782.804443	71.932083	6313.664063	133.601974	1.267743	3478.215820	0.078561	0.025046	0.000008	0.022581	0.045664	89.020500	0.002024	0.000674	0.000008	0.000550	0.026433	38.001728	0.001062	13.058049	0.000008	0.000089	0.014880	141.136017	0.006167	0.002710	0.000008	0.007195	0.000875	1.203379	0.000059	12.130771	0.000008	0.000103
10/16/2006-06:00:00	3783.205078	71.940575	6314.051758	133.610489	1.357533	3479.078857	0.087128	0.031258	0.000008	0.023503	0.049685	89.054253	0.002243	0.000831	0.000008	0.000571	0.027926	38.026848	0.001185	13.058137	0.000008	0.000096	0.018045	141.149094	0.006706	0.003266	0.000008	0.007398	0.001061	1.204663	0.000064	12.130539	0.000008	0.000106
10/16/2006-09:00:00	3783.717773	71.951408	6314.541992	133.620804	1.405876	3479.845703	0.095185	0.036284	0.000008	0.024405	0.052456	89.085411	0.002449	0.000958	0.000008	0.000592	0.028742	38.050800	0.001301	13.058282	0.000008	0.000103	0.020708	141.159393	0.007220	0.003711	0.000008	0.007597	0.001218	1.205932	0.000068	12.130322	0.000008	0.000109
10/16/2006-12:00:00	3784.277100	71.963120	6315.068359	133.632294	1.431091	3480.571045	0.102679	0.040757	0.000008	0.025302	0.054409	89.115021	0.002640	0.001071	0.000008	0.000613	0.029192	38.074368	0.001409	13.058441	0.000008	0.000110	0.022871	141.167618	0.007707	0.004115	0.000008	0.007795	0.001345	1.207175	0.000073	12.130113	0.000008	0.000112
10/16/2006-15:00:00	3784.692139	71.971962	6315.466309	133.640884	1.476760	3481.399658	0.110250	0.044961	0.000008	0.026197	0.056873	89.147987	0.002834	0.001177	0.000008	0.000633	0.030090	38.100765	0.001518	13.058652	0.000008	0.000117	0.024857	141.175797	0.008188	0.004504	0.000008	0.007994	0.001462	1.208460	0.000077	12.129905	0.000008	0.000115
10/16/2006-18:00:00	3784.835205	71.974976	6315.638672	133.644562	1.556680	3482.383057	0.116601	0.045607	0.000008	0.027007	0.059746	89.183609	0.002997	0.001197	0.000008	0.000652	0.031720	38.131313	0.001610	13.058849	0.000008	0.000123	0.025861	141.181488	0.008597	0.004575	0.000008	0.008176	0.001521	1.209583	0.000081	12.129702	0.000008	0.000117
10/16/2006-21:00:00	3784.735596	71.972893	6315.590820	133.643677	1.650620	3483.493896	0.121494	0.042304	0.000008	0.027652	0.062703	89.220711	0.003124	0.001123	0.000008	0.000667	0.033880	38.165298	0.001682	13.058999	0.000008	0.000128	0.025803	141.185410	0.008918	0.004327	0.000008	0.008322	0.001518	1.210509	0.000084	12.129483	0.000008	0.000119
10/17/2006-00:00:00	3784.654053	71.971207	6315.562012	133.643204	0.930645	3485.150879	0.121881	0.020805	0.000008	0.027723	0.030995	89.275589	0.003134	0.000584	0.000008	0.000668	0.017701	38.212536	0.001689	13.058841	0.000008	0.000129	0.010632	141.190521	0.008940	0.002488	0.000008	0.008338	0.000625	1.211287	0.000084	12.129258	0.000008	0.000120
10/17/2006-03:00:00	3784.780273	71.973938	6315.700195	133.646393	0.842094	3486.262695	0.121940	0.010851	0.000008	0.027828	0.020830	89.312363	0.003136	0.000338	0.000008	0.000671	0.012554	38.248878	0.001691	13.058677	0.000008	0.000131	0.005726	141.190552	0.008942	0.001613	0.000008	0.008355	0.000337	1.211681	0.000084	12.129035	0.000008	0.000120
10/17/2006-06:00:00	3785.134277	71.981461	6316.058594	133.653915	0.730757	3487.187744	0.121975	0.006696	0.000008	0.027904	0.017639	89.336388	0.003137	0.000234	0.000008	0.000673	0.010830	38.277225	0.001692	13.058504	0.000008	0.000132	0.004011	141.186066	0.008942	0.001251	0.000008	0.008372	0.000178	1.211944	0.000084	12.128821	0.000008	0.000120
10/17/2006-09:00:00	3785.684326	71.992928	6316.579590	133.665131	0.589729	3487.972168	0.122003	0.005310	0.000008	0.027972	0.014152	89.355865	0.003138	0.000200	0.000008	0.000674	0.008711	38.302509	0.001693	13.058328	0.000008	0.000133	0.003109	141.178513	0.008941	0.001121	0.000008	0.008388	0.000121	1.212105	0.000084	12.128588	0.000008	0.000121
10/17/2006-12:00:00	3786.360352	72.007072	6317.194336	133.678436	0.352774	3488.737549	0.122031	0.004343	0.000008	0.028030	0.008809	89.374237	0.003138	0.000175	0.000008	0.000675	0.005429	38.326744	0.001694	13.058159	0.000008	0.000134	0.001950	141.169525	0.008941	0.001049	0.000008	0.008400	0.000076	1.212254	0.000084	12.128370	0.000008	0.000121
10/17/2006-15:00:00	3786.812988	72.016693	6317.637207	133.687943	0.160570	3489.657471	0.122008	0.004023	0.000008	0.028060	0.004252	89.397339	0.003138	0.000168	0.000008	0.000675	0.002665	38.354942	0.001694	13.057990	0.000008	0.000134	0.000946	141.160019	0.008934	0.001023	0.000008	0.008405	0.000039	1.212393	0.000084	12.128151	0.000008	0.000121
10/17/2006-18:00:00	3786.940430	72.019341	6317.790039	133.691299	0.008765	3490.834229	0.121802	0.004018	0.000008	0.027969	0.000403	89.428017	0.003131	0.000167	0.000008	0.000673	0.000291	38.389462	0.001692	13.057816	0.000008	0.000134	0.000068	141.150787	0.008908	0.001017	0.000008	0.008372	0.000003	1.212532	0.000084	12.127918	0.000008	0.000121
10/17/2006-21:00:00	3786.762695	72.015572	6317.675781	133.688873	0.000000	3492.147705	0.121463	0.003998	0.000008	0.027797	0.000000	89.462921	0.003121	0.000166	0.000008	0.000669	0.000000	38.427944	0.001687	13.057647	0.000008	0.000134	0.000000	141.142715	0.008874	0.001011	0.000008	0.008319	0.000000	1.212640	0.000084	12.127699	0.000008	0.000120
10/18/2006-00:00:00	3786.593018	72.011986	6317.562012	133.686768	0.005310	3493.430908	0.121503	0.003756	0.000008	0.027868	0.000243	89.496819	0.003122	0.000160	0.000008	0.000670	0.000196	38.464874	0.001688	13.057471	0.000008	0.000135	0.000015	141.137955	0.008874	0.000987	0.000008	0.008334	0.000001	1.212747	0.000084	12.127473	0.000008	0.000120
10/18/2006-03:00:00	3786.627197	72.012772	6317.634766	133.688354	0.068090	3494.479004	0.121574	0.004112	0.000008	0.027940	0.002328	89.524200	0.003125	0.000175	0.000008	0.000671	0.001729	38.495518	0.001690	13.057310	0.000008	0.000136	0.000114	141.136124	0.008881	0.001051	0.000008	0.008352	0.000007	1.212874	0.000084	12.127247	0.000008	0.000121
10/18/2006-06:00:00	3786.890381	72.018448	6317.908203	133.694351	0.202737	3495.247314	0.121711	0.004699	0.000008	0.028023	0.006313	89.543800	0.003131	0.000201	0.000008	0.000674	0.004573	38.520130	0.001695	13.057162	0.000008	0.000136	0.000284	141.133942	0.008904	0.001155	0.000008	0.008378	0.000017	1.213019	0.000084	12.127027	0.000008	0.000121
10/18/2006-09:00:00	3787.331299	72.027679	6318.335938	133.703461	0.371136	3495.827881	0.122261	0.007286	0.000008	0.028148	0.011027	89.559174	0.003147	0.000267	0.000008	0.000677	0.007761	38.541386	0.001705	13.057046	0.000008	0.000138	0.000729	141.129745	0.008948	0.001360	0.000008	0.008411	0.000043	1.213229	0.000084	12.126802	0.000008	0.000122
10/18/2006-12:00:00	3787.853027	72.038658	6318.829590	133.714035	0.523520	3496.369629	0.123615	0.011280	0.000008	0.028366	0.015749	89.574821	0.003182	0.000357	0.000008	0.000682	0.010751	38.562275	0.001725	13.056958	0.000008	0.000139	0.001711	141.125458	0.009035	0.001677	0.000008	0.008461	0.000101	1.213575	0.000085	12.126594	0.000008	0.000122
10/18/2006-15:00:00	3788.253662	72.047112	6319.220215	133.722473	0.678042	3496.999512	0.125033	0.013420	0.000008	0.028605	0.020339	89.592888	0.003219	0.000406	0.000008	0.000687	0.013671	38.585320	0.001746	13.056883	0.000008	0.000141	0.002603	141.120087	0.009128	0.001854	0.000008	0.008516	0.000153	1.213922	0.000086	12.126370	0.000008	0.000123
10/18/2006-18:00:00	3788.429932	72.050713	6319.407227	133.726700	0.820979	3497.766357	0.125794	0.011440	0.000008	0.028769	0.024881	89.613457	0.003238	0.000357	0.000008	0.000690	0.016846	38.611835	0.001758	13.056773	0.000008	0.000143	0.002817	141.113525	0.009176	0.001686	0.000008	0.008554	0.000166	1.214137	0.000086	12.126145	0.000008	0.000124
10/18/2006-21:00:00	3788.396729	72.050072	6319.418457	133.727020	0.950754	3498.663330	0.126004	0.008131	0.000008	0.028839	0.029196	89.637024	0.003244	0.000275	0.000008	0.000692	0.019967	38.641174	0.001762	13.056633	0.000008	0.000144	0.002547	141.107590	0.009187	0.001391	0.000008	0.008569	0.000150	1.214268	0.000087	12.125924	0.000008	0.000124
10/19/2006-00:00:00	3788.363281	72.049454	6319.431152	133.727448	1.194997	3499.599854	0.127169	0.011931	0.000008	0.029043	0.031217	89.663239	0.003275	0.000380	0.000008	0.000697	0.021931	38.670273	0.001781	13.056562	0.000008	0.000145	0.003173	141.107834	0.009268	0.001749	0.000008	0.008618	0.000187	1.214594	0.000087	12.125704	0.000008	0.000125
10/19/2006-03:00:00	3788.446045	72.051155	6319.544922	133.729919	1.314401	3500.511475	0.130064	0.021869	0.000008	0.029478	0.036800	89.692131	0.003350	0.000622	0.000008	0.000707	0.024966	38.698128	0.001823	13.056608	0.000008	0.000149	0.005127	141.114868	0.009458	0.002602	0.000008	0.008715	0.000302	1.215240	0.000089	12.125487	0.000008	0.000126
10/19/2006-06:00:00	3788.662109	72.055748	6319.780273	133.734985	1.441114	3501.314453	0.133062	0.027430	0.000008	0.029904	0.040642	89.717987	0.003427	0.000758	0.000008	0.000716	0.026849	38.723629	0.001867	13.056674	0.000008	0.000152	0.006938	141.121887	0.009655	0.003079	0.000008	0.008812	0.000408	1.215894	0.000091	12.125274	0.000008	0.000128
10/19/2006-09:00:00	3789.000488	72.062950	6320.110352	133.742142	1.455964	3502.035400	0.135987	0.030120	0.000008	0.030324	0.043184	89.741287	0.003502	0.000825	0.000008	0.000726	0.027896	38.747761	0.001909	13.056751	0.000008	0.000155	0.008502	141.126587	0.009847	0.003315	0.000008	0.008908	0.000500	1.216542	0.000093	12.125057	0.000008	0.000129
10/19/2006-12:00:00	3789.402100	72.071365	6320.503418	133.750534	1.436656	3502.705811	0.138846	0.031649	0.000008	0.030742	0.044935	89.763321	0.003575	0.000863	0.000008	0.000735	0.028486	38.771599	0.001951	13.056840	0.000008	0.000159	0.009842	141.128830	0.010035	0.003457	0.000008	0.009002	0.000579	1.217191	0.000094	12.124844	0.000008	0.000131
10/19/2006-15:00:00	3789.736816	72.078415	6320.835449	133.757751	1.437192	3503.421143	0.141654	0.032833	0.000008	0.031176	0.046680	89.786682	0.003647	0.000893	0.000008	0.000745	0.029170	38.796932	0.001992	13.056927	0.000008	0.000162	0.010986	141.129745	0.010220	0.003567	0.000008	0.009100	0.000646	1.217840	0.000096	12.124636	0.000008	0.000132
10/19/2006-18:00:00	3789.839844	72.080658	6320.970215	133.760773	1.481575	3504.275879	0.143878	0.030511	0.000008	0.031541	0.048840	89.812592	0.003704	0.000838	0.000008	0.000753	0.030469	38.825562	0.002025	13.056985	0.000008	0.000165	0.011440	141.130219	0.010366	0.003375	0.000008	0.009182	0.000673	1.218371	0.000097	12.124413	0.000008	0.000134
10/19/2006-21:00:00	3789.724121	72.078323	6320.908203	133.759613	1.530578	3505.250244	0.145236	0.024360	0.000008	0.031779	0.051130	89.840218	0.003739	0.000692	0.000008	0.000759	0.032227	38.856277	0.002046	13.056968	0.000008	0.000167	0.011039	141.132645	0.010457	0.002877	0.000008	0.009236	0.000649	1.218732	0.000098	12.124206	0.000008	0.000134
10/20/2006-00:00:00	3789.609131	72.075798	6320.847656	133.758392	1.544971	3506.180664	0.145386	0.013639	0.000008	0.031826	0.051120	89.864265	0.003743	0.000420	0.000008	0.000760	0.032668	38.884907	0.002049	13.056816	0.000008	0.000167	0.009328	141.137375	0.010465	0.001945	0.000008	0.009247	0.000549	1.218834	0.000098	12.123978	0.000008	0.000135
10/20/2006-03:00:00	3789.618408	72.076073	6320.895020	133.759689	1.584456	3507.202637	0.145457	0.008293	0.000008	0.031869	0.042331	89.894913	0.003745	0.000285	0.000008	0.000760	0.028462	38.916176	0.002051	13.056660	0.000008	0.000168	0.004945	141.147278	0.010467	0.001480	0.000008	0.009258	0.000367	1.219019	0.000098	12.123758	0.000008	0.000135
10/20/2006-06:00:00	3789.786133	72.079643	6321.083008	133.763733	1.251436	3508.475586	0.145511	0.006240	0.000008	0.031922	0.028934	89.931458	0.003747	0.000234	0.000008	0.000762	0.020278	38.950726	0.002053	13.056486	0.000008	0.000168	0.002459	141.157654	0.010468	0.001301	0.000008	0.009269	0.000160	1.219253	0.000098	12.123540	0.000008	0.000135
10/20/2006-09:00:00	3790.087646	72.085976	6321.384766	133.770233	1.180201	3509.375732	0.145558	0.005549	0.000008	0.031975	0.028386	89.952675	0.003748	0.000218	0.000008	0.000763	0.019941	38.976078	0.002054	13.056338	0.000008	0.000169	0.002216	141.162979	0.010469	0.001243	0.000008	0.009280	0.000118	1.219384	0.000098	12.123308	0.000008	0.000135
10/20/2006-12:00:00	3790.460449	72.093941	6321.755859	133.778244	1.165671	3510.156006	0.145636	0.005645	0.000008	0.032026	0.028946	89.971176	0.003751	0.000222	0.000008	0.000764	0.020427	39.000439	0.002057	13.056196	0.000008	0.000170	0.002122	141.163544	0.010475	0.001261	0.000008	0.009294	0.000114	1.219489	0.000098	12.123089	0.000008	0.000135
10/20/2006-15:00:00	3790.771240	72.100365	6322.060547	133.784851	1.363866	3510.781494	0.145899	0.006876	0.000008	0.032111	0.034408	89.986900	0.003757	0.000251	0.000008	0.000766	0.024293	39.023304	0.002061	13.056055	0.000008	0.000170	0.002296	141.162155	0.010491	0.001354	0.000008	0.009315	0.000123	1.219629	0.000099	12.122865	0.000008	0.000136
10/20/2006-18:00:00	3790.808350	72.101196	6322.136719	133.786621	1.563658	3511.605713	0.145970	0.005752	0.000008	0.032148	0.038786	90.008362	0.003759	0.000208	0.000008	0.000766	0.027658	39.050777	0.002063	13.055904	0.000008	0.000171	0.002017	141.162903	0.010491	0.001104	0.000008	0.009322	0.000104	1.219729	0.000099	12.122648	0.000008	0.000136
10/20/2006-21:00:00	3790.571289	72.096329	6321.974121	133.783188	1.842963	3512.625488	0.145962	0.005219	0.000008	0.032106	0.044598	90.035118	0.003758	0.000186	0.000008	0.000765	0.032165	39.080589	0.002064	13.055741	0.000008	0.000170	0.001608	141.172119	0.010483	0.000959	0.000008	0.009307	0.000088	1.219825	0.000099	12.122427	0.000008	0.000136
10/21/2006-00:00:00	3790.367920	72.092087	6321.837891	133.780579	1.709808	3514.033203	0.146023	0.004903	0.000008	0.032139	0.036282	90.075478	0.003760	0.000175	0.000008	0.000766	0.027093	39.117508	0.002066	13.055589	0.000008	0.000170	0.000738	141.189865	0.010484	0.000892	0.000008	0.009316	0.000034	1.219954	0.000099	12.122204	0.000008	0.000136
10/21/2006-03:00:00	3790.409668	72.092957	6321.914063	133.782135	1.620921	3515.179443	0.146074	0.004667	0.000008	0.032189	0.034207	90.104721	0.003762	0.000166	0.000008	0.000767	0.025283	39.146103	0.002068	13.055418	0.000008	0.000171	0.000610	141.209152	0.010485	0.000858	0.000008	0.009329	0.000019	1.220057	0.000099	12.121974	0.000008	0.000136
10/21/2006-06:00:00	3790.729248	72.099716	6322.233887	133.789108	1.284772	3516.324219	0.146126	0.004671	0.000008	0.032223	0.027793	90.131203	0.003763	0.000167	0.000008	0.000768	0.020183	39.173767	0.002069	13.055263	0.000008	0.000171	0.000557	141.222305	0.010486	0.000851	0.000008	0.009340	0.000015	1.220147	0.000099	12.121755	0.000008	0.000136
10/21/2006-09:00:00	3791.295654	72.111626	6322.769043	133.800552	0.511865	3517.680664	0.146185	0.004471	0.000008	0.032247	0.011866	90.161255	0.003764	0.000162	0.000008	0.000768	0.008374	39.206181	0.002071	13.055101	0.000008	0.000171	0.000368	141.224304	0.010486	0.000836	0.000008	0.009350	0.000010	1.220240	0.000099	12.121529	0.000008	0.000136
10/21/2006-12:00:00	3792.132324	72.129150	6323.540527	133.816910	0.024295	3518.514160	0.146216	0.004455	0.000008	0.032279	0.000397	90.180336	0.003765	0.000161	0.000008	0.000768	0.000281	39.231743	0.002072	13.054931	0.000008	0.000171	0.000030	141.217865	0.010485	0.000824	0.000008	0.009357	0.000001	1.220335	0.000099	12.121319	0.000008	0.000137
10/21/2006-15:00:00	3792.786133	72.142845	6324.147949	133.830246	0.000000	3519.054199	0.146159	0.004707	0.000008	0.032235	0.000000	90.193054	0.003763	0.000168	0.000008	0.000767	0.000000	39.253689	0.002072	13.054776	0.000008	0.000171	0.000000	141.208099	0.010477	0.000844	0.000008	0.009344	0.000000	1.220423	0.000099	12.121079	0.000008	0.000137
10/21/2006-18:00:00	3793.069824	72.148781	6324.433105	133.836212	0.000000	3519.913818	0.145878	0.004452	0.000008	0.032022	0.000000	90.214699	0.003755	0.000160	0.000008	0.000762	0.000000	39.283138	0.002068	13.054614	0.000008	0.000171	0.000000	141.198364	0.010447	0.000831	0.000008	0.009280	0.000000	1.220509	0.000098	12.120869	0.000008	0.000136
10/21/2006-21:00:00	3793.023926	72.147881	6324.435547	133.836456	0.000000	3521.058105	0.145541	0.004506	0.000008	0.031755	0.000000	90.244598	0.003745	0.000161	0.000008	0.000756	0.000000	39.318958	0.002064	13.054459	0.000008	0.000170	0.000000	141.190079	0.010414	0.000829	0.000008	0.009205	0.000000	1.220599	0.000098	12.120641	0.000008	0.000135
10/22/2006-00:00:00	3792.986084	72.147057	6324.448242	133.836624	0.000000	3522.200928	0.145587	0.004663	0.000008	0.031808	0.000000	90.274277	0.003746	0.000166	0.000008	0.000757	0.000000	39.354122	0.002066	13.054287	0.000008	0.000171	0.000000	141.184189	0.010413	0.000838	0.000008	0.009214	0.000000	1.220687	0.000098	12.120415	0.000008	0.000135
10/22/2006-03:00:00	3793.151367	72.150528	6324.625977	133.840775	0.000000	3523.156738	0.145628	0.004582	0.000008	0.031852	0.000000	90.298729	0.003747	0.000163	0.000008	0.000758	0.000000	39.384766	0.002067	13.054129	0.000008	0.000172	0.000000	141.179077	0.010413	0.000834	0.000008	0.009223	0.000000	1.220775	0.000098	12.120194	0.000008	0.000135
10/22/2006-06:00:00	3793.551514	72.159058	6325.017578	133.849136	0.000000	3523.897217	0.145657	0.004485	0.000008	0.031890	0.000000	90.317276	0.003748	0.000161	0.000008	0.000759	0.000000	39.410656	0.002069	13.053974	0.000008	0.000172	0.000000	141.171829	0.010412	0.000828	0.000008	0.009231	0.000000	1.220863	0.000098	12.119981	0.000008	0.000135
10/22/2006-09:00:00	3794.236816	72.173325	6325.655762	133.862778	0.000000	3524.388916	0.145674	0.004443	0.000008	0.031928	0.000000	90.328865	0.003749	0.000160	0.000008	0.000759	0.000000	39.431469	0.002070	13.053809	0.000008	0.000173	0.000000	141.162003	0.010412	0.000826	0.000008	0.009238	0.000000	1.220950	0.000098	12.119752	0.000008	0.000135
10/22/2006-12:00:00	3795.206299	72.193626	6326.541016	133.881638	0.000000	3524.626953	0.145682	0.004532	0.000008	0.031954	0.000000	90.333488	0.003749	0.000162	0.000008	0.000760	0.000000	39.446709	0.002070	13.053645	0.000008	0.000174	0.000000	141.150620	0.010411	0.000831	0.000008	0.009244	0.000000	1.221038	0.000098	12.119537	0.000008	0.000136
10/22/2006-15:00:00	3795.915283	72.208488	6327.203613	133.895813	0.000000	3525.099365	0.145509	0.004551	0.000008	0.031852	0.000000	90.344780	0.003744	0.000163	0.000008	0.000758	0.000000	39.467110	0.002068	13.053490	0.000008	0.000174	0.000000	141.139145	0.010395	0.000825	0.000008	0.009214	0.000000	1.221125	0.000098	12.119304	0.000008	0.000135
10/22/2006-18:00:00	3796.134766	72.213104	6327.435547	133.900940	0.000000	3526.018799	0.144919	0.004380	0.000008	0.031392	0.000000	90.368431	0.003728	0.000157	0.000008	0.000748	0.000000	39.497772	0.002060	13.053324	0.000008	0.000172	0.000000	141.127777	0.010343	0.000816	0.000008	0.009090	0.000000	1.221215	0.000098	12.119082	0.000008	0.000134
10/22/2006-21:00:00	3795.909180	72.208542	6327.287109	133.897766	0.000000	3527.334717	0.144456	0.004601	0.000008	0.031049	0.000000	90.403023	0.003715	0.000163	0.000008	0.000741	0.000000	39.537567	0.002054	13.053171	0.000008	0.000171	0.000000	141.117142	0.010301	0.000828	0.000008	0.008995	0.000000	1.221305	0.000097	12.118854	0.000008	0.000132
10/23/2006-00:00:00	3795.697998	72.204056	6327.138184	133.894836	0.000000	3528.638672	0.144507	0.004439	0.000008	0.031111	0.000000	90.437332	0.003716	0.000159	0.000008	0.000742	0.000000	39.576824	0.002056	13.052994	0.000008	0.000172	0.000000	141.108856	0.010300	0.000816	0.000008	0.009006	0.000000	1.221394	0.000097	12.118635	0.000008	0.000132
10/23/2006-03:00:00	3795.761230	72.205383	6327.238281	133.896973	0.000000	3529.690186	0.144547	0.004441	0.000008	0.031167	0.000000	90.464554	0.003717	0.000159	0.000008	0.000743	0.000000	39.609795	0.002057	13.052849	0.000008	0.000173	0.000000	141.102188	0.010300	0.000819	0.000008	0.009018	0.000000	1.221485	0.000097	12.118422	0.000008	0.000133
10/23/2006-06:00:00	3796.129883	72.213211	6327.598633	133.904846	0.000000	3530.465332	0.144570	0.004362	0.000008	0.031223	0.000000	90.484100	0.003718	0.000157	0.000008	0.000744	0.000000	39.636543	0.002059	13.052679	0.000008	0.000174	0.000000	141.094635	0.010299	0.000817	0.000008	0.009029	0.000000	1.221576	0.000097	12.118190	0.000008	0.000133
10/23/2006-09:00:00	3796.854492	72.228271	6328.268555	133.919052	0.000000	3530.926514	0.144580	0.004644	0.000008	0.031275	0.000000	90.494858	0.003718	0.000163	0.000008	0.000745	0.000000	39.656467	0.002059	13.052526	0.000008	0.000174	0.000000	141.084641	0.010298	0.000828	0.000008	0.009041	0.000000	1.221666	0.000097	12.117972	0.000008	0.000133
10/23/2006-12:00:00	3797.939453	72.250908	6329.263184	133.940231	0.000000	3531.057861	0.144581	0.004457	0.000008	0.031318	0.000000	90.496674	0.003718	0.000159	0.000008	0.000746	0.000000	39.669266	0.002060	13.052361	0.000008	0.000175	0.000000	141.073395	0.010297	0.000818	0.000008	0.009050	0.000000	1.221755	0.000097	12.117760	0.000008	0.000133
10/23/2006-15:00:00	3798.700684	72.266914	6329.965820	133.955231	0.000000	3531.484863	0.144403	0.004518	0.000008	0.031222	0.000000	90.506767	0.003713	0.000161	0.000008	0.000744	0.000000	39.688202	0.002058	13.052196	0.000008	0.000175	0.000000	141.062073	0.010281	0.000815	0.000008	0.009022	0.000000	1.221844	0.000097	12.117529	0.000008	0.000133
10/23/2006-18:00:00	3798.880371	72.270683	6330.163086	133.959518	0.000000	3532.442871	0.143780	0.004502	0.000008	0.030770	0.000000	90.531540	0.003696	0.000160	0.000008	0.000734	0.000000	39.719475	0.002049	13.052051	0.000008	0.000173	0.000000	141.050995	0.010227	0.000815	0.000008	0.008900	0.000000	1.221936	0.000097	12.117306	0.000008	0.000131
10/23/2006-21:00:00	3798.517578	72.263077	6329.892578	133.953873	0.000000	3533.888184	0.143290	0.004380	0.000008	0.030428	0.000000	90.569817	0.003682	0.000156	0.000008	0.000727	0.000000	39.762054	0.002043	13.051881	0.000008	0.000172	0.000000	141.040909	0.010183	0.000806	0.000008	0.008805	0.000000	1.222028	0.000096	12.117097	0.000008	0.000130
10/24/2006-00:00:00	3798.159912	72.255623	6329.623047	133.948120	0.000918	3535.326172	0.143347	0.004328	0.000008	0.030503	0.000050	90.607788	0.003684	0.000155	0.000008	0.000729	0.000038	39.803665	0.002045	13.051710	0.000008	0.000173	0.000004	141.034683	0.010183	0.000803	0.000008	0.008820	0.000000	1.222122	0.000096	12.116860	0.000008	0.000130
10/24/2006-03:00:00	3798.119141	72.254791	6329.632324	133.948395	0.010996	3536.462402	0.143393	0.004480	0.000008	0.030575	0.000490	90.637383	0.003685	0.000159	0.000008	0.000730	0.000378	39.837234	0.002046	13.051554	0.000008	0.000174	0.000049	141.032394	0.010184	0.000818	0.000008	0.008835	0.000003	1.222226	0.000096	12.116643	0.000008	0.000131
10/24/2006-06:00:00	3798.428711	72.261353	6329.940430	133.955215	0.035165	3537.272461	0.143448	0.004915	0.000008	0.030646	0.001637	90.657547	0.003688	0.000178	0.000008	0.000732	0.001254	39.863136	0.002048	13.051413	0.000008	0.000174	0.000130	141.029266	0.010192	0.000894	0.000008	0.008855	0.000008	1.222336	0.000096	12.116416	0.000008	0.000131
10/24/2006-09:00:00	3799.074219	72.274803	6330.544434	133.968155	0.050922	3537.791992	0.143512	0.004886	0.000008	0.030716	0.002288	90.669968	0.003691	0.000183	0.000008	0.000733	0.001733	39.883690	0.002051	13.051262	0.000008	0.000175	0.000201	141.022186	0.010204	0.000927	0.000008	0.008876	0.000012	1.222457	0.000096	12.116192	0.000008	0.000131
10/24/2006-12:00:00	3800.099365	72.296242	6331.482422	133.987946	0.053522	3537.974365	0.143557	0.004968	0.000008	0.030780	0.002295	90.673683	0.003694	0.000181	0.000008	0.000735	0.001727	39.897655	0.002053	13.051107	0.000008	0.000176	0.000224	141.012283	0.010214	0.000917	0.000008	0.008894	0.000013	1.222582	0.000096	12.115975	0.000008	0.000132
10/24/2006-15:00:00	3800.916260	72.313255	6332.226563	134.004044	0.139829	3538.302979	0.144488	0.010619	0.000008	0.030916	0.004950	90.681999	0.003719	0.000337	0.000008	0.000738	0.003424	39.914268	0.002068	13.051053	0.000008	0.000177	0.000722	141.002884	0.010273	0.001342	0.000008	0.008927	0.000042	1.222796	0.000097	12.115753	0.000008	0.000132
10/24/2006-18:00:00	3801.250977	72.320419	6332.569824	134.011444	0.229061	3539.019531	0.144661	0.007355	0.000008	0.031009	0.007365	90.699989	0.003723	0.000245	0.000008	0.000740	0.005262	39.939716	0.002072	13.050903	0.000008	0.000178	0.000529	140.992050	0.010281	0.001072	0.000008	0.008947	0.000031	1.222909	0.000097	12.115526	0.000008	0.000133
10/24/2006-21:00:00	3801.279297	72.321007	6332.633301	134.012909	0.313718	3540.015381	0.144649	0.005798	0.000008	0.031008	0.009046	90.726379	0.003723	0.000199	0.000008	0.000740	0.006525	39.972237	0.002073	13.050741	0.000008	0.000179	0.000361	140.981384	0.010275	0.000944	0.000008	0.008943	0.000021	1.223012	0.000097	12.115311	0.000008	0.000133
10/25/2006-00:00:00	3801.305664	72.321564	6332.699219	134.014236	0.340163	3541.078857	0.144696	0.005027	0.000008	0.031063	0.009149	90.754234	0.003724	0.000176	0.000008	0.000741	0.006674	40.005718	0.002075	13.050589	0.000008	0.000179	0.000211	140.971786	0.010275	0.000870	0.000008	0.008952	0.000012	1.223110	0.000097	12.115084	0.000008	0.000133
10/25/2006-03:00:00	3801.519531	72.326057	6332.931152	134.019409	0.266423	3542.070557	0.144736	0.004705	0.000008	0.031119	0.007274	90.779655	0.003725	0.000166	0.000008	0.000742	0.005309	40.036953	0.002076	13.050426	0.000008	0.000180	0.000105	140.962830	0.010274	0.000841	0.000008	0.008963	0.000006	1.223206	0.000097	12.114865	0.000008	0.000133
10/25/2006-06:00:00	3801.946777	72.335182	6333.347168	134.028381	0.162337	3542.900879	0.144767	0.004593	0.000008	0.031170	0.004590	90.800468	0.003726	0.000164	0.000008	0.000743	0.003362	40.064358	0.002077	13.050260	0.000008	0.000181	0.000055	140.952927	0.010273	0.000830	0.000008	0.008973	0.000003	1.223299	0.000097	12.114645	0.000008	0.000133
10/25/2006-09:00:00	3802.675781	72.350349	6334.020020	134.042679	0.053213	3543.463135	0.144787	0.004493	0.000008	0.031219	0.001681	90.814186	0.003727	0.000160	0.000008	0.000743	0.001262	40.086117	0.002078	13.050107	0.000008	0.000181	0.000028	140.941940	0.010273	0.000826	0.000008	0.008982	0.000001	1.223388	0.000097	12.114426	0.000008	0.000134
10/25/2006-12:00:00	3803.688721	72.371490	6334.944336	134.062363	0.019694	3543.703613	0.144796	0.004584	0.000008	0.031259	0.000715	90.819016	0.003727	0.000162	0.000008	0.000744	0.000557	40.100616	0.002079	13.049940	0.000008	0.000182	0.000015	140.930771	0.010272	0.000828	0.000008	0.008991	0.000001	1.223477	0.000097	12.114204	0.000008	0.000134
10/25/2006-15:00:00	3804.485107	72.388275	6335.674316	134.078293	0.079470	3544.044189	0.144760	0.004482	0.000008	0.031253	0.002258	90.826759	0.003726	0.000160	0.000008	0.000744	0.001650	40.117329	0.002079	13.049787	0.000008	0.000182	0.000012	140.919571	0.010267	0.000823	0.000008	0.008986	0.000000	1.223566	0.000097	12.113976	0.000008	0.000134
10/25/2006-18:00:00	3804.843262	72.395775	6336.036133	134.085815	0.153144	3544.767578	0.144536	0.004400	0.000008	0.031111	0.004069	90.845078	0.003719	0.000158	0.000008	0.000740	0.002953	40.142715	0.002076	13.049623	0.000008	0.000182	0.000009	140.908554	0.010243	0.000807	0.000008	0.008941	0.000000	1.223656	0.000097	12.113766	0.000008	0.000133
10/25/2006-21:00:00	3804.912842	72.397217	6336.135742	134.088013	0.212255	3545.769043	0.144279	0.004558	0.000008	0.030941	0.005685	90.871025	0.003712	0.000162	0.000008	0.000736	0.004106	40.174488	0.002073	13.049462	0.000008	0.000182	0.000008	140.897385	0.010217	0.000816	0.000008	0.008892	0.000000	1.223745	0.000097	12.113530	0.000008	0.000133
10/26/2006-00:00:00	3804.977539	72.398613	6336.243164	134.090317	0.190944	3546.846191	0.144323	0.004531	0.000008	0.030999	0.005121	90.899162	0.003713	0.000160	0.000008	0.000737	0.003691	40.208073	0.002074	13.049309	0.000008	0.000182	0.000008	140.886261	0.010216	0.000820	0.000008	0.008901	0.000000	1.223835	0.000097	12.113317	0.000008	0.000133
10/26/2006-03:00:00	3805.205811	72.403435	6336.484375	134.095642	0.062696	3547.886719	0.144364	0.004542	0.000008	0.031049	0.001799	90.925827	0.003714	0.000161	0.000008	0.000738	0.001342	40.240166	0.002076	13.049142	0.000008	0.000183	0.000008	140.875366	0.010215	0.000818	0.000008	0.008910	0.000000	1.223923	0.000097	12.113099	0.000008	0.000133
10/26/2006-06:00:00	3805.628906	72.412384	6336.894531	134.104385	0.017640	3548.667725	0.144390	0.004494	0.000008	0.031098	0.000635	90.945396	0.003715	0.000159	0.000008	0.000739	0.000522	40.266632	0.002077	13.048992	0.000008	0.000184	0.000009	140.864365	0.010214	0.000814	0.000008	0.008919	0.000000	1.224014	0.000097	12.112878	0.000008	0.000133
10/26/2006-09:00:00	3806.300049	72.426414	6337.521484	134.117722	0.014919	3549.187012	0.144407	0.004442	0.000008	0.031150	0.000601	90.958031	0.003715	0.000158	0.000008	0.000740	0.000503	40.287201	0.002078	13.048825	0.000008	0.000184	0.000010	140.853241	0.010214	0.000814	0.000008	0.008930	0.000000	1.224103	0.000097	12.112648	0.000008	0.000134
10/26/2006-12:00:00	3807.202881	72.445351	6338.346191	134.135544	0.015378	3549.490234	0.144419	0.004383	0.000008	0.031190	0.000633	90.964577	0.003715	0.000157	0.000008	0.000741	0.000532	40.302788	0.002079	13.048665	0.000008	0.000185	0.000011	140.842285	0.010213	0.000811	0.000008	0.008937	0.000000	1.224193	0.000097	12.112432	0.000008	0.000134
10/26/2006-15:00:00	3807.962891	72.461197	6339.048828	134.150375	0.073616	3549.875488	0.144453	0.004857	0.000008	0.031195	0.002254	90.973564	0.003716	0.000171	0.000008	0.000741	0.001700	40.320164	0.002080	13.048513	0.000008	0.000185	0.000026	140.831146	0.010214	0.000855	0.000008	0.008936	0.000001	1.224287	0.000097	12.112206	0.000008	0.000134
10/26/2006-18:00:00	3808.371338	72.469894	6339.455566	134.159119	0.138977	3550.553467	0.144331	0.004680	0.000008	0.031121	0.003849	90.990814	0.003714	0.000165	0.000008	0.000739	0.002856	40.344353	0.002079	13.048350	0.000008	0.000185	0.000018	140.820114	0.010204	0.000832	0.000008	0.008917	0.000001	1.224375	0.000097	12.111985	0.000008	0.000134
10/26/2006-21:00:00	3808.586670	72.474396	6339.678711	134.164108	0.182822	3551.444336	0.144206	0.004516	0.000008	0.031044	0.004947	91.013779	0.003710	0.000160	0.000008	0.000738	0.003667	40.373192	0.002078	13.048190	0.000008	0.000185	0.000011	140.809067	0.010191	0.000816	0.000008	0.008894	0.000001	1.224464	0.000096	12.111773	0.000008	0.000133
10/27/2006-00:00:00	3808.787354	72.478630	6339.896484	134.168777	0.182566	3552.388916	0.144245	0.004491	0.000008	0.031097	0.004986	91.038086	0.003711	0.000160	0.000008	0.000739	0.003686	40.403221	0.002080	13.048036	0.000008	0.000186	0.000006	140.797958	0.010190	0.000809	0.000008	0.008903	0.000000	1.224553	0.000096	12.111542	0.000008	0.000134
10/27/2006-03:00:00	3809.047363	72.484123	6340.164063	134.174652	0.115819	3553.337891	0.144286	0.004437	0.000008	0.031142	0.003347	91.062317	0.003712	0.000158	0.000008	0.000740	0.002474	40.433201	0.002081	13.047878	0.000008	0.000187	0.000003	140.786942	0.010190	0.000808	0.000008	0.008911	0.000000	1.224641	0.000096	12.111320	0.000008	0.000134
10/27/2006-06:00:00	3809.394043	72.491455	6340.511719	134.182037	0.025162	3554.234131	0.144323	0.004510	0.000008	0.031192	0.000881	91.085320	0.003713	0.000160	0.000008	0.000740	0.000689	40.461990	0.002083	13.047723	0.000008	0.000188	0.000002	140.775864	0.010189	0.000816	0.000008	0.008920	0.000000	1.224728	0.000096	12.111102	0.000008	0.000134
10/27/2006-09:00:00	3809.812744	72.500359	6340.923340	134.190918	0.004064	3554.995850	0.144354	0.004650	0.000008	0.031229	0.000149	91.104759	0.003714	0.000163	0.000008	0.000741	0.000120	40.487961	0.002084	13.047556	0.000008	0.000188	0.000001	140.764847	0.010189	0.000822	0.000008	0.008926	0.000000	1.224817	0.000096	12.110879	0.000008	0.000134
10/27/2006-12:00:00	3810.281250	72.510109	6341.373535	134.200684	0.000658	3555.695557	0.144384	0.004503	0.000008	0.031275	0.000028	91.122314	0.003715	0.000159	0.000008	0.000742	0.000024	40.512459	0.002085	13.047404	0.000008	0.000189	0.000000	140.753830	0.010188	0.000816	0.000008	0.008934	0.000000	1.224903	0.000096	12.110656	0.000008	0.000134
10/27/2006-15:00:00	3810.678467	72.518539	6341.759277	134.209106	0.000000	3556.460693	0.144317	0.004241	0.000008	0.031244	0.000000	91.141678	0.003713	0.000153	0.000008	0.000741	0.000000	40.538376	0.002085	13.047235	0.000008	0.000189	0.000000	140.742737	0.010180	0.000801	0.000008	0.008922	0.000000	1.224990	0.000096	12.110434	0.000008	0.000134
10/27/2006-18:00:00	3810.808594	72.521416	6341.923340	134.212494	0.000000	3557.459229	0.144053	0.004524	0.000008	0.031059	0.000000	91.167458	0.003706	0.000160	0.000008	0.000737	0.000000	40.569740	0.002081	13.047080	0.000008	0.000189	0.000000	140.731750	0.010155	0.000818	0.000008	0.008869	0.000000	1.225079	0.000096	12.110216	0.000008	0.000134
10/27/2006-21:00:00	3810.686035	72.518700	6341.854004	134.211319	0.000000	3558.692139	0.143820	0.004451	0.000008	0.030903	0.000000	91.199852	0.003699	0.000158	0.000008	0.000734	0.000000	40.606602	0.002079	13.046917	0.000008	0.000188	0.000000	140.721420	0.010133	0.000809	0.000008	0.008824	0.000000	1.225168	0.000096	12.109999	0.000008	0.000133
10/28/2006-00:00:00	3810.569092	72.516365	6341.799805	134.210236	0.000000	3559.909668	0.143868	0.004556	0.000008	0.030958	0.000000	91.231758	0.003701	0.000160	0.000008	0.000735	0.000000	40.642612	0.002081	13.046763	0.000008	0.000189	0.000000	140.713760	0.010132	0.000816	0.000008	0.008834	0.000000	1.225256	0.000096	12.109775	0.000008	0.000133
10/28/2006-03:00:00	3810.648193	72.518143	6341.912109	134.212753	0.000302	3560.944824	0.143908	0.004313	0.000008	0.031009	0.000013	91.258652	0.003702	0.000154	0.000008	0.000736	0.000011	40.673904	0.002082	13.046597	0.000008	0.000189	0.000000	140.708160	0.010131	0.000801	0.000008	0.008844	0.000000	1.225344	0.000096	12.109550	0.000008	0.000134
10/28/2006-06:00:00	3810.967041	72.524796	6342.229004	134.219589	0.000804	3561.773682	0.143935	0.004390	0.000008	0.031056	0.000034	91.279541	0.003703	0.000156	0.000008	0.000736	0.000029	40.700459	0.002083	13.046439	0.000008	0.000190	0.000000	140.702255	0.010131	0.000805	0.000008	0.008854	0.000000	1.225431	0.000096	12.109335	0.000008	0.000134
10/28/2006-09:00:00	3811.479736	72.535606	6342.719238	134.230103	0.001438	3562.425293	0.143956	0.004481	0.000008	0.031098	0.000061	91.295494	0.003703	0.000159	0.000008	0.000737	0.000052	40.723427	0.002084	13.046274	0.000008	0.000190	0.000000	140.694031	0.010130	0.000800	0.000008	0.008862	0.000000	1.225519	0.000096	12.109118	0.000008	0.000134
10/28/2006-12:00:00	3812.178955	72.550224	6343.369141	134.244003	0.002074	3562.908936	0.143975	0.004498	0.000008	0.031142	0.000088	91.307076	0.003704	0.000159	0.000008	0.000738	0.000074	40.743156	0.002085	13.046111	0.000008	0.000191	0.000000	140.683746	0.010130	0.000812	0.000008	0.008871	0.000000	1.225607	0.000096	12.108894	0.000008	0.000134
10/28/2006-15:00:00	3812.696533	72.561073	6343.862305	134.254654	0.046860	3563.508545	0.143838	0.004721	0.000008	0.031062	0.001325	91.321945	0.003700	0.000164	0.000008	0.000736	0.000975	40.765694	0.002084	13.045967	0.000008	0.000191	0.000001	140.672791	0.010116	0.000823	0.000008	0.008849	0.000000	1.225695	0.000096	12.108671	0.000008	0.000134
10/28/2006-18:00:00	3812.783936	72.563026	6343.983398	134.257355	0.091202	3564.506104	0.143254	0.004297	0.000008	0.030651	0.002527	91.347572	0.003684	0.000153	0.000008	0.000728	0.001844	40.797005	0.002076	13.045800	0.000008	0.000189	0.000001	140.662735	0.010067	0.000797	0.000008	0.008738	0.000000	1.225783	0.000095	12.108451	0.000008	0.000132
10/28/2006-21:00:00	3812.404541	72.555084	6343.698730	134.251312	0.128053	3565.926758	0.142811	0.004259	0.000008	0.030338	0.003583	91.385109	0.003672	0.000152	0.000008	0.000721	0.002609	40.837151	0.002070	13.045629	0.000008	0.000188	0.000000	140.657257	0.010027	0.000790	0.000008	0.008653	0.000000	1.225875	0.000095	12.108224	0.000008	0.000131
10/29/2006-00:00:00	3812.026855	72.547203	6343.412598	134.245499	0.088579	3567.416748	0.142878	0.004572	0.000008	0.030409	0.002678	91.424675	0.003674	0.000160	0.000008	0.000722	0.001985	40.876148	0.002072	13.045475	0.000008	0.000188	0.000044	140.661560	0.010030	0.000813	0.000008	0.008668	0.000003	1.225974	0.000095	12.108009	0.000008	0.000131
10/29/2006-03:00:00	3811.917725	72.544899	6343.356934	134.244415	0.063935	3568.656982	0.143001	0.005170	0.000008	0.030486	0.002801	91.456741	0.003679	0.000193	0.000008	0.000725	0.002131	40.906456	0.002076	13.045346	0.000008	0.000189	0.000224	140.675003	0.010049	0.000949	0.000008	0.008692	0.000013	1.226108	0.000095	12.107793	0.000008	0.000132
10/29/2006-06:00:00	3812.121582	72.549194	6343.583496	134.249237	0.140249	3569.516602	0.143171	0.006047	0.000008	0.030576	0.005221	91.478828	0.003687	0.000229	0.000008	0.000727	0.003836	40.928730	0.002082	13.045233	0.000008	0.000189	0.000436	140.688354	0.010079	0.001077	0.000008	0.008725	0.000026	1.226255	0.000095	12.107562	0.000008	0.000132
10/29/2006-09:00:00	3812.562500	72.558533	6344.009277	134.258469	0.328254	3570.096436	0.144508	0.013374	0.000008	0.030823	0.011032	91.495468	0.003722	0.000398	0.000008	0.000733	0.007491	40.947098	0.002102	13.045197	0.000008	0.000190	0.001606	140.696991	0.010169	0.001627	0.000008	0.008785	0.000094	1.226621	0.000096	12.107351	0.000008	0.000133
10/29/2006-12:00:00	3813.184082	72.571487	6344.591797	134.270920	0.470019	3570.551758	0.146147	0.018323	0.000008	0.031082	0.015469	91.509193	0.003764	0.000511	0.000008	0.000738	0.010117	40.964870	0.002127	13.045203	0.000008	0.000192	0.002851	140.698090	0.010275	0.001997	0.000008	0.008844	0.000168	1.227031	0.000097	12.107139	0.000008	0.000134
10/29/2006-15:00:00	3813.721680	72.582886	6345.106934	134.281921	0.600823	3571.068604	0.147768	0.020767	0.000008	0.031357	0.019621	91.524559	0.003806	0.000568	0.000008	0.000744	0.012612	40.984970	0.002151	13.045199	0.000008	0.000195	0.003925	140.695419	0.010380	0.002191	0.000008	0.008905	0.000231	1.227434	0.000098	12.106921	0.000008	0.000135
10/29/2006-18:00:00	3814.036865	72.589584	6345.421387	134.288971	0.741690	3571.731934	0.149029	0.019589	0.000008	0.031591	0.023984	91.543144	0.003838	0.000537	0.000008	0.000749	0.015474	41.008682	0.002171	13.045182	0.000008	0.000197	0.004521	140.690933	0.010461	0.002101	0.000008	0.008957	0.000266	1.227761	0.000099	12.106699	0.000008	0.000136
10/29/2006-21:00:00	3814.155518	72.592033	6345.573242	134.292099	0.864416	3572.502441	0.149545	0.014290	0.000008	0.031711	0.028120	91.563354	0.003852	0.000409	0.000008	0.000752	0.018519	41.035110	0.002180	13.045084	0.000008	0.000198	0.004338	140.685562	0.010494	0.001669	0.000008	0.008984	0.000255	1.227936	0.000099	12.106497	0.000008	0.000136
10/30/2006-00:00:00	3814.301270	72.595192	6345.744141	134.295944	0.980200	3573.246582	0.149691	0.009485	0.000008	0.031773	0.030341	91.582352	0.003856	0.000289	0.000008	0.000753	0.020073	41.060738	0.002183	13.044945	0.000008	0.000198	0.003752	140.680359	0.010502	0.001263	0.000008	0.008997	0.000221	1.228044	0.000099	12.106274	0.000008	0.000137
10/30/2006-03:00:00	3814.656982	72.602722	6346.094727	134.303482	1.159856	3573.859863	0.150338	0.011269	0.000008	0.031910	0.031086	91.598526	0.003872	0.000332	0.000008	0.000756	0.021466	41.083225	0.002193	13.044855	0.000008	0.000199	0.003777	140.675568	0.010543	0.001402	0.000008	0.009026	0.000224	1.228269	0.000100	12.106061	0.000008	0.000137
10/30/2006-06:00:00	3815.351807	72.617165	6346.745117	134.317230	1.161126	3574.242188	0.151023	0.012659	0.000008	0.032060	0.031505	91.608704	0.003889	0.000362	0.000008	0.000759	0.021514	41.101089	0.002204	13.044769	0.000008	0.000201	0.003941	140.668411	0.010588	0.001513	0.000008	0.009059	0.000233	1.228526	0.000100	12.105840	0.000008	0.000138
10/30/2006-09:00:00	3816.631836	72.643784	6347.911621	134.342041	0.867747	3574.363525	0.151152	0.009385	0.000008	0.032123	0.022077	91.612564	0.003893	0.000282	0.000008	0.000760	0.015012	41.113682	0.002206	13.044636	0.000008	0.000201	0.002930	140.659958	0.010602	0.001279	0.000008	0.009075	0.000173	1.228772	0.000100	12.105613	0.000008	0.000138
10/30/2006-12:00:00	3818.069092	72.673828	6349.214844	134.369751	0.587444	3574.426514	0.151163	0.006467	0.000008	0.032167	0.011514	91.613976	0.003894	0.000210	0.000008	0.000761	0.008226	41.123512	0.002207	13.044477	0.000008	0.000202	0.001391	140.650452	0.010603	0.001024	0.000008	0.009083	0.000082	1.228949	0.000100	12.105403	0.000008	0.000138
10/30/2006-15:00:00	3819.384277	72.701050	6350.422852	134.395157	0.623357	3574.366211	0.152885	0.019736	0.000008	0.032514	0.013269	91.613449	0.003937	0.000528	0.000008	0.000769	0.009002	41.131226	0.002232	13.044534	0.000008	0.000205	0.002553	140.642807	0.010718	0.002109	0.000008	0.009150	0.000152	1.229306	0.000102	12.105189	0.000008	0.000139
10/30/2006-18:00:00	3819.831787	72.710464	6350.853516	134.404343	0.792758	3574.911865	0.153525	0.015930	0.000008	0.032615	0.017879	91.626854	0.003953	0.000455	0.000008	0.000770	0.012386	41.152302	0.002242	13.044469	0.000008	0.000206	0.002439	140.631653	0.010756	0.001817	0.000008	0.009168	0.000142	1.229417	0.000102	12.104969	0.000008	0.000140
10/30/2006-21:00:00	3819.865234	72.711235	6350.933105	134.406219	0.946545	3575.740967	0.154138	0.012187	0.000008	0.032624	0.021541	91.648155	0.003968	0.000358	0.000008	0.000770	0.015154	41.180561	0.002252	13.044356	0.000008	0.000207	0.002056	140.620590	0.010778	0.001426	0.000008	0.009162	0.000126	1.229518	0.000102	12.104745	0.000008	0.000140
10/31/2006-00:00:00	3819.920410	72.712448	6351.021973	134.408386	0.769272	3576.924561	0.154272	0.007754	0.000008	0.032660	0.014750	91.678520	0.003971	0.000244	0.000008	0.000771	0.010809	41.215488	0.002255	13.044199	0.000008	0.000207	0.000868	140.610077	0.010782	0.001090	0.000008	0.009167	0.000053	1.229653	0.000102	12.104525	0.000008	0.000140
10/31/2006-03:00:00	3820.272949	72.719788	6351.377930	134.415894	0.753002	3577.728271	0.154316	0.006151	0.000008	0.032711	0.013749	91.699402	0.003973	0.000204	0.000008	0.000772	0.010178	41.242947	0.002256	13.044058	0.000008	0.000208	0.000526	140.599258	0.010781	0.000964	0.000008	0.009172	0.000029	1.229759	0.000102	12.104310	0.000008	0.000140
10/31/2006-06:00:00	3821.185547	72.739021	6352.214844	134.433762	0.631430	3578.136963	0.154331	0.005361	0.000008	0.032743	0.011364	91.707832	0.003973	0.000184	0.000008	0.000772	0.008441	41.259972	0.002257	13.043894	0.000008	0.000209	0.000390	140.588165	0.010781	0.000892	0.000008	0.009177	0.000017	1.229851	0.000102	12.104091	0.000008	0.000140
10/31/2006-09:00:00	3822.643311	72.769699	6353.520508	134.461685	0.427407	3578.141357	0.154330	0.004916	0.000008	0.032770	0.007635	91.703964	0.003973	0.000173	0.000008	0.000773	0.005603	41.266205	0.002257	13.043747	0.000008	0.000209	0.000281	140.577118	0.010780	0.000869	0.000008	0.009183	0.000011	1.229937	0.000102	12.103867	0.000008	0.000141
10/31/2006-12:00:00	3824.106934	72.800407	6354.843262	134.489899	0.203369	3578.174805	0.154332	0.004856	0.000008	0.032788	0.003693	91.700737	0.003973	0.000171	0.000008	0.000773	0.002742	41.271595	0.002258	13.043584	0.000008	0.000209	0.000160	140.566147	0.010780	0.000868	0.000008	0.009186	0.000006	1.230022	0.000102	12.103646	0.000008	0.000141
10/31/2006-15:00:00	3825.570801	72.831322	6356.154297	134.518051	0.014397	3578.192871	0.154297	0.004714	0.000008	0.032779	0.000220	91.697639	0.003971	0.000167	0.000008	0.000772	0.000168	41.276302	0.002257	13.043438	0.000008	0.000209	0.000006	140.555237	0.010775	0.000859	0.000008	0.009182	0.000000	1.230107	0.000102	12.103429	0.000008	0.000141
10/31/2006-18:00:00	3826.600830	72.852783	6357.111328	134.538025	0.000000	3578.424561	0.154089	0.004669	0.000008	0.032625	0.000000	91.702652	0.003965	0.000166	0.000008	0.000769	0.000000	41.288071	0.002254	13.043277	0.000008	0.000208	0.000000	140.544312	0.010752	0.000851	0.000008	0.009134	0.000000	1.230188	0.000102	12.103213	0.000008	0.000140
10/31/2006-21:00:00	3827.019531	72.861626	6357.509277	134.546967	0.000000	3579.189209	0.153869	0.004791	0.000008	0.032459	0.000000	91.722443	0.003958	0.000169	0.000008	0.000765	0.000000	41.312031	0.002251	13.043122	0.000008	0.000208	0.000000	140.533401	0.010729	0.000858	0.000008	0.009086	0.000000	1.230269	0.000102	12.102983	0.000008	0.000139
11/01/2006-00:00:00	3827.436768	72.870354	6357.914063	134.555634	0.157758	3579.797119	0.153957	0.005169	0.000008	0.032509	0.004063	91.738182	0.003961	0.000177	0.000008	0.000766	0.002840	41.333344	0.002253	13.042969	0.000008	0.000208	0.000045	140.522568	0.010732	0.000885	0.000008	0.009093	0.000003	1.230361	0.000102	12.102768	0.000008	0.000140
11/01/2006-03:00:00	3828.100098	72.884369	6358.531738	134.569046	0.167704	3580.309326	0.153984	0.005022	0.000008	0.032544	0.004160	91.751122	0.003961	0.000174	0.000008	0.000766	0.002933	41.352016	0.002254	13.042819	0.000008	0.000208	0.000022	140.511627	0.010731	0.000874	0.000008	0.009099	0.000001	1.230441	0.000102	12.102541	0.000008	0.000140
11/01/2006-06:00:00	3829.353027	72.910355	6359.680664	134.593277	0.136291	3580.332764	0.153985	0.004709	0.000008	0.032574	0.003268	91.750778	0.003961	0.000166	0.000008	0.000767	0.002332	41.360020	0.002254	13.042657	0.000008	0.000209	0.000012	140.500778	0.010731	0.000853	0.000008	0.009104	0.000001	1.230525	0.000102	12.102330	0.000008	0.000140
11/01/2006-09:00:00	3830.809326	72.941002	6360.988770	134.621216	0.087545	3580.224609	0.153982	0.004831	0.000008	0.032607	0.002091	91.746132	0.003961	0.000169	0.000008	0.000767	0.001482	41.362404	0.002254	13.042507	0.000008	0.000209	0.000006	140.489868	0.010731	0.000863	0.000008	0.009111	0.000000	1.230605	0.000102	12.102104	0.000008	0.000140
11/01/2006-12:00:00	3832.265869	72.971764	6362.291016	134.649231	0.037297	3580.138428	0.153981	0.004904	0.000008	0.032630	0.000911	91.742355	0.003961	0.000171	0.000008	0.000768	0.000650	41.364120	0.002255	13.042365	0.000008	0.000209	0.000003	140.479187	0.010730	0.000864	0.000008	0.009115	0.000000	1.230684	0.000102	12.101887	0.000008	0.000140
11/01/2006-15:00:00	3833.718262	73.002480	6363.603516	134.677109	0.005495	3580.052979	0.153890	0.004752	0.000008	0.032586	0.000150	91.738884	0.003958	0.000167	0.000008	0.000766	0.000109	41.365170	0.002253	13.042205	0.000008	0.000209	0.000001	140.468445	0.010721	0.000854	0.000008	0.009103	0.000000	1.230765	0.000102	12.101666	0.000008	0.000140
11/01/2006-18:00:00	3834.621094	73.021309	6364.421875	134.694809	0.000000	3580.433350	0.153506	0.004667	0.000008	0.032305	0.000000	91.748680	0.003947	0.000165	0.000008	0.000761	0.000000	41.377571	0.002247	13.042040	0.000008	0.000208	0.000000	140.457855	0.010686	0.000847	0.000008	0.009027	0.000000	1.230845	0.000102	12.101445	0.000008	0.000139
11/01/2006-21:00:00	3834.986572	73.029091	6364.787598	134.702591	0.000000	3581.288330	0.153189	0.004617	0.000008	0.032070	0.000000	91.771301	0.003938	0.000163	0.000008	0.000756	0.000000	41.401424	0.002242	13.041891	0.000008	0.000207	0.000000	140.447281	0.010656	0.000840	0.000008	0.008964	0.000000	1.230928	0.000101	12.101227	0.000008	0.000138
11/02/2006-00:00:00	3835.339600	73.036491	6365.141113	134.710312	0.264692	3582.148438	0.158556	0.049674	0.000008	0.032924	0.010198	91.805183	0.004080	0.001336	0.000008	0.000776	0.005258	41.426205	0.002324	13.042475	0.000008	0.000214	0.004956	140.452454	0.011033	0.004727	0.000008	0.009149	0.000308	1.232216	0.000105	12.101031	0.000008	0.000141
11/02/2006-03:00:00	3835.833984	73.046921	6365.607422	134.720428	0.520000	3582.994141	0.166170	0.103945	0.000008	0.034270	0.021473	91.845078	0.004270	0.002643	0.000008	0.000805	0.010261	41.451267	0.002433	13.043522	0.000008	0.000226	0.012316	140.465591	0.011533	0.009099	0.000008	0.009417	0.000766	1.234171	0.000110	12.100863	0.000008	0.000146
11/02/2006-06:00:00	3836.649414	73.064095	6366.365234	134.736618	0.655892	3583.520996	0.170957	0.121635	0.000008	0.035485	0.027974	91.872238	0.004389	0.002997	0.000008	0.000831	0.012924	41.469818	0.002500	13.044471	0.000008	0.000236	0.017071	140.472382	0.011886	0.010647	0.000008	0.009657	0.001062	1.235730	0.000113	12.100685	0.000008	0.000150
11/02/2006-09:00:00	3837.909912	73.090271	6367.507813	134.760971	0.583414	3583.635986	0.172447	0.087267	0.000008	0.036157	0.025525	91.881371	0.004429	0.002117	0.000008	0.000845	0.011597	41.479805	0.002523	13.044758	0.000008	0.000242	0.016077	140.469742	0.012042	0.008254	0.000008	0.009800	0.001000	1.236543	0.000115	12.100485	0.000008	0.000152
11/02/2006-12:00:00	3839.308105	73.119286	6368.778320	134.787903	0.322089	3583.734619	0.172627	0.044704	0.000008	0.036312	0.014708	91.887604	0.004437	0.001159	0.000008	0.000849	0.006736	41.488098	0.002527	13.044727	0.000008	0.000243	0.009331	140.465714	0.012077	0.004768	0.000008	0.009849	0.000580	1.237133	0.000115	12.100272	0.000008	0.000153
11/02/2006-15:00:00	3840.610352	73.146355	6369.969727	134.813065	0.379006	3583.813721	0.174331	0.061477	0.000008	0.037012	0.018147	91.897240	0.004481	0.001554	0.000008	0.000864	0.007891	41.496429	0.002552	13.045155	0.000008	0.000250	0.012473	140.464462	0.012231	0.006404	0.000008	0.009996	0.000776	1.238068	0.000116	12.100081	0.000008	0.000156
11/02/2006-18:00:00	3841.253906	73.159859	6370.569336	134.825912	0.700005	3584.839844	0.178041	0.224686	0.000008	0.038013	0.034942	91.960068	0.004572	0.005401	0.000008	0.000884	0.013870	41.525284	0.002602	13.047777	0.000008	0.000258	0.026785	140.499969	0.012502	0.018174	0.000008	0.010188	0.001660	1.241907	0.000119	12.099962	0.000008	0.000159
11/02/2006-21:00:00	3841.600342	73.167130	6370.916016	134.833420	0.916229	3585.678955	0.178159	0.198307	0.000008	0.038387	0.043249	91.996895	0.004579	0.004849	0.000008	0.000892	0.018113	41.552727	0.002604	13.049201	0.000008	0.000261	0.030890	140.506027	0.012566	0.016685	0.000008	0.010274	0.001915	1.243589	0.000120	12.099802	0.000008	0.000161
11/03/2006-00:00:00	3841.924805	73.174088	6371.248047	134.840485	1.248954	3586.940430	0.178271	0.321107	0.000008	0.039150	0.060496	92.070465	0.004588	0.007848	0.000008	0.000910	0.024510	41.590382	0.002606	13.052559	0.000008	0.000267	0.045068	140.545715	0.012665	0.026653	0.000008	0.010453	0.002797	1.247956	0.000122	12.099712	0.000008	0.000164
11/03/2006-03:00:00	3842.319092	73.182350	6371.632324	134.848953	1.537498	3588.141357	0.178356	0.376416	0.000008	0.039857	0.075970	92.143211	0.004596	0.009226	0.000008	0.000928	0.030037	41.626869	0.002610	13.056015	0.000008	0.000273	0.058283	140.586685	0.012751	0.031285	0.000008	0.010626	0.003620	1.252456	0.000123	12.099634	0.000008	0.000167
11/03/2006-06:00:00	3842.813721	73.192780	6372.104492	134.859161	1.761674	3589.231934	0.178549	0.388773	0.000008	0.040528	0.088459	92.211617	0.004607	0.009544	0.000008	0.000944	0.034317	41.659847	0.002614	13.059330	0.000008	0.000279	0.069373	140.626495	0.012831	0.032659	0.000008	0.010791	0.004311	1.256873	0.000124	12.099543	0.000008	0.000170
11/03/2006-09:00:00	3843.431885	73.205864	6372.691895	134.871841	1.906492	3590.138184	0.178890	0.388560	0.000008	0.041158	0.097023	92.271538	0.004620	0.009621	0.000008	0.000959	0.037076	41.687817	0.002621	13.062481	0.000008	0.000284	0.077383	140.660263	0.012909	0.034129	0.000008	0.010948	0.004810	1.260978	0.000126	12.099463	0.000008	0.000174
11/03/2006-12:00:00	3844.162354	73.221107	6373.363770	134.886185	1.979317	3590.851807	0.179296	0.392455	0.000008	0.041766	0.101831	92.322067	0.004634	0.010109	0.000008	0.000974	0.038471	41.712864	0.002628	13.065445	0.000008	0.000289	0.082244	140.684204	0.012983	0.038408	0.000008	0.011102	0.005112	1.264686	0.000127	12.099403	0.000008	0.000177
11/03/2006-15:00:00	3844.727783	73.233086	6373.897949	134.897842	2.107373	3591.749023	0.179443	0.431399	0.000008	0.042496	0.109438	92.383652	0.004641	0.011770	0.000008	0.000995	0.040920	41.741261	0.002631	13.068887	0.000008	0.000294	0.089372	140.713699	0.013042	0.046422	0.000008	0.011341	0.005556	1.269117	0.000128	12.099376	0.000008	0.000181
11/03/2006-18:00:00	3844.976074	73.238258	6374.160156	134.903427	2.296750	3592.884033	0.179348	0.452542	0.000008	0.043251	0.119060	92.453537	0.004642	0.012879	0.000008	0.001017	0.044576	41.773888	0.002630	13.072428	0.000008	0.000300	0.097084	140.745453	0.013089	0.052856	0.000008	0.011601	0.006035	1.273906	0.000129	12.099371	0.000008	0.000185
11/03/2006-21:00:00	3844.933594	73.237419	6374.168457	134.903748	2.486839	3594.024414	0.179283	0.447795	0.000008	0.043955	0.126865	92.517197	0.004643	0.013051	0.000008	0.001039	0.048328	41.796131	0.002629	13.075780	0.000008	0.000305	0.101507	140.766998	0.013128	0.054891	0.000008	0.011851	0.006311	1.278086	0.000130	12.099366	0.000008	0.000190
11/04/2006-00:00:00	3844.857666	73.235992	6374.153320	134.903549	2.576046	3594.885010	0.179142	0.368020	0.000008	0.044431	0.127958	92.558235	0.004640	0.010884	0.000008	0.001054	0.050210	41.801086	0.002626	13.078073	0.000008	0.000309	0.098970	140.772476	0.013144	0.046589	0.000008	0.012024	0.006153	1.280793	0.000130	12.099302	0.000008	0.000193
11/04/2006-03:00:00	3844.843018	73.235718	6374.189941	134.904434	2.640373	3595.683350	0.178848	0.340415	0.000008	0.045356	0.129013	92.598869	0.004634	0.010038	0.000008	0.001090	0.051738	41.783684	0.002619	13.080406	0.000008	0.000315	0.097190	140.780502	0.013150	0.042841	0.000008	0.012393	0.006043	1.283709	0.000130	12.099240	0.000008	0.000198
11/04/2006-06:00:00	3844.910400	73.237175	6374.289063	134.906937	2.682851	3596.323486	0.178390	0.375525	0.000008	0.047194	0.129367	92.634552	0.004622	0.010879	0.000008	0.001154	0.052707	41.737400	0.002608	13.083467	0.000008	0.000326	0.095531	140.785202	0.013144	0.043107	0.000008	0.013013	0.005940	1.286601	0.000131	12.099176	0.000008	0.000207
11/04/2006-09:00:00	3845.050781	73.240044	6374.446777	134.910583	2.702823	3596.813965	0.177746	0.436055	0.000008	0.050718	0.129220	92.665161	0.004606	0.012562	0.000008	0.001257	0.053227	41.650181	0.002591	13.087155	0.000008	0.000343	0.094076	140.784012	0.013127	0.046614	0.000008	0.013974	0.005849	1.289454	0.000131	12.099157	0.000008	0.000222
11/04/2006-12:00:00	3845.230469	73.243958	6374.657227	134.915100	2.711122	3597.190186	0.176906	0.484461	0.000008	0.057044	0.128887	92.691589	0.004585	0.014267	0.000008	0.001419	0.053504	41.518330	0.002569	13.091121	0.000008	0.000370	0.092878	140.782257	0.013098	0.052197	0.000008	0.015506	0.005775	1.292254	0.000131	12.099140	0.000008	0.000247
11/04/2006-15:00:00	3845.375000	73.247101	6374.827148	134.918793	2.719093	3597.481689	0.175947	0.557371	0.000008	0.065754	0.128574	92.714653	0.004561	0.016710	0.000008	0.001631	0.053765	41.356850	0.002543	13.096023	0.000008	0.000406	0.091751	140.789963	0.013063	0.060420	0.000008	0.017560	0.005705	1.294977	0.000131	12.099176	0.000008	0.000279
11/04/2006-18:00:00	3845.398682	73.247574	6374.892090	134.920502	2.749266	3597.747559	0.174842	0.624758	0.000008	0.076871	0.128953	92.735970	0.004534	0.018928	0.000008	0.001891	0.054455	41.141758	0.002513	13.101363	0.000008	0.000451	0.090789	140.829514	0.013021	0.067977	0.000008	0.020094	0.005646	1.297602	0.000131	12.099229	0.000008	0.000320
11/04/2006-21:00:00	3845.307861	73.245789	6374.859375	134.919983	2.795859	3597.982422	0.173686	0.687171	0.000008	0.089675	0.129836	92.755081	0.004506	0.020888	0.000008	0.002185	0.055479	40.886398	0.002480	13.107009	0.000008	0.000503	0.089895	140.939926	0.012980	0.075078	0.000008	0.022930	0.005590	1.300117	0.000131	12.099312	0.000008	0.000365
11/05/2006-00:00:00	3845.233398	73.244278	6374.842285	134.919647	2.919368	3598.288574	0.171972	0.868556	0.000008	0.111194	0.136547	92.788742	0.004464	0.027074	0.000008	0.002669	0.057907	40.590878	0.002438	13.114571	0.000008	0.000589	0.095563	141.161407	0.012920	0.103118	0.000008	0.027816	0.005943	1.304009	0.000130	12.099526	0.000008	0.000443
11/05/2006-03:00:00	3845.273682	73.245094	6374.918457	134.921631	3.025554	3598.307129	0.170223	1.054716	0.000008	0.139265	0.142357	92.812737	0.004421	0.033782	0.000008	0.003294	0.059742	40.256561	0.002394	13.123894	0.000008	0.000701	0.101092	141.450089	0.012858	0.133296	0.000008	0.034007	0.006287	1.307758	0.000130	12.099847	0.000008	0.000542
11/05/2006-06:00:00	3845.455811	73.249039	6375.125488	134.926163	3.084187	3598.011475	0.168563	1.235996	0.000008	0.174204	0.146698	92.826485	0.004381	0.040486	0.000008	0.004070	0.060783	39.913685	0.002351	13.134889	0.000008	0.000843	0.105995	141.733139	0.012800	0.162716	0.000008	0.041613	0.006592	1.311296	0.000130	12.100261	0.000008	0.000664
11/05/2006-09:00:00	3845.761475	73.255524	6375.434570	134.932816	3.108627	3597.484619	0.166991	1.364333	0.000008	0.207176	0.149827	92.831642	0.004343	0.045879	0.000008	0.004791	0.061217	39.589153	0.002311	13.147029	0.000008	0.000978	0.110274	141.946045	0.012739	0.184487	0.000008	0.048982	0.006858	1.314676	0.000129	12.100715	0.000008	0.000779
11/05/2006-12:00:00	3846.137695	73.263344	6375.809570	134.940964	3.113537	3596.810059	0.165503	1.425502	0.000008	0.238805	0.152059	92.831360	0.004306	0.049381	0.000008	0.005472	0.061286	39.293304	0.002273	13.159473	0.000008	0.001109	0.113891	142.059052	0.012672	0.202072	0.000008	0.056148	0.007083	1.317918	0.000129	12.101204	0.000008	0.000888
11/05/2006-15:00:00	3846.460693	73.270187	6376.145020	134.948090	3.125698	3596.053955	0.164098	1.478796	0.000008	0.268543	0.154224	92.827507	0.004272	0.052390	0.000008	0.006111	0.061515	39.016956	0.002238	13.172626	0.000008	0.001239	0.117021	142.111023	0.012605	0.216088	0.000008	0.062982	0.007277	1.321028	0.000129	12.101719	0.000008	0.000990
11/05/2006-18:00:00	3846.596680	73.273170	6376.299316	134.951904	3.167954	3595.330566	0.162780	1.511088	0.000008	0.295833	0.156837	92.822762	0.004239	0.054323	0.000008	0.006702	0.062369	38.742050	0.002205	13.186016	0.000008	0.001366	0.119454	142.177032	0.012543	0.225188	0.000008	0.069348	0.007429	1.323983	0.000128	12.102236	0.000008	0.001084
11/05/2006-21:00:00	3846.550293	73.272209	6376.306152	134.952164	3.232750	3594.623535	0.161568	1.517565	0.000008	0.324107	0.159608	92.816559	0.004209	0.055267	0.000008	0.007330	0.063700	38.448673	0.002173	13.199559	0.000008	0.001508	0.121041	142.329056	0.012495	0.228281	0.000008	0.075648	0.007527	1.326748	0.000128	12.102751	0.000008	0.001176
11/06/2006-00:00:00	3846.504883	73.271263	6376.314941	134.952499	3.468650	3594.073730	0.159651	1.887760	0.000008	0.412546	0.174558	92.840080	0.004163	0.069766	0.000008	0.009320	0.068196	38.143497	0.002131	13.217952	0.000008	0.001959	0.135794	142.550934	0.012416	0.290713	0.000008	0.094669	0.008445	1.332243	0.000128	12.103591	0.000008	0.001460
11/06/2006-03:00:00	3846.555664	73.272324	6376.403809	134.954742	3.681921	3592.866211	0.157800	2.446958	0.000008	0.546954	0.188278	92.845161	0.004117	0.088253	0.000008	0.012391	0.072081	37.824562	0.002090	13.241339	0.000008	0.002778	0.149893	142.758774	0.012339	0.354182	0.000008	0.119978	0.009322	1.337235	0.000128	12.104685	0.000008	0.001824
11/06/2006-06:00:00	3846.739990	73.276146	6376.617188	134.959259	3.850632	3590.817871	0.156102	3.175199	0.000008	0.780783	0.200047	92.824524	0.004076	0.112478	0.000008	0.018022	0.075149	37.504944	0.002051	13.273797	0.000008	0.004743	0.162607	142.853561	0.012261	0.428853	0.000008	0.155282	0.010112	1.341520	0.000127	12.106021	0.000008	0.002296
11/06/2006-09:00:00	3847.033691	73.282402	6376.915039	134.965836	3.982947	3587.708252	0.154478	4.074606	0.000008	1.172530	0.210102	92.771683	0.004036	0.142716	0.000008	0.028529	0.077545	37.195511	0.002015	13.316547	0.000008	0.009110	0.173998	142.746597	0.012176	0.523127	0.000008	0.207765	0.010821	1.344820	0.000127	12.107689	0.000008	0.002942
11/06/2006-12:00:00	3847.388916	73.289803	6377.272949	134.973511	4.104153	3583.528564	0.152975	5.023388	0.000008	1.662815	0.219493	92.690659	0.004000	0.170672	0.000008	0.041634	0.079741	36.899242	0.001982	13.366713	0.000008	0.016097	0.184738	142.440720	0.012097	0.603965	0.000008	0.267847	0.011488	1.347099	0.000127	12.109670	0.000008	0.003657
11/06/2006-15:00:00	3847.685059	73.295967	6377.579102	134.980164	4.243495	3578.192871	0.151630	5.888171	0.000008	2.439106	0.229225	92.581230	0.003968	0.192574	0.000008	0.063018	0.082316	36.601570	0.001951	13.422266	0.000008	0.028112	0.195168	141.969025	0.012021	0.660368	0.000008	0.359283	0.012137	1.348111	0.000127	12.111887	0.000008	0.004691
11/06/2006-18:00:00	3847.733398	73.297073	6377.669922	134.982285	4.441117	3571.568359	0.150719	6.577886	0.000008	3.579596	0.240609	92.440750	0.003947	0.208809	0.000008	0.092082	0.086097	36.275589	0.001926	13.482152	0.000008	0.044322	0.205585	141.404449	0.011964	0.697872	0.000008	0.477593	0.012784	1.347449	0.000127	12.114274	0.000008	0.006128
11/06/2006-21:00:00	3847.547119	73.293137	6377.556641	134.980087	4.693686	3562.904541	0.149913	7.274352	0.000008	5.366121	0.253488	92.249306	0.003929	0.224170	0.000008	0.137777	0.090962	35.885094	0.001901	13.546495	0.000008	0.070003	0.215981	140.788605	0.011901	0.737099	0.000008	0.632673	0.013431	1.344604	0.000127	12.116873	0.000008	0.007940
11/07/2006-00:00:00	3847.341553	73.288857	6377.419434	134.977386	4.900856	3552.513184	0.149462	7.511758	0.000008	6.777716	0.262269	92.001274	0.003919	0.225252	0.000008	0.173547	0.095021	35.420158	0.001878	13.609568	0.000008	0.089852	0.221332	140.233765	0.011854	0.724185	0.000008	0.737916	0.013763	1.338885	0.000127	12.119423	0.000008	0.009096
11/07/2006-03:00:00	3847.216797	73.286247	6377.354004	134.976151	5.121091	3540.589355	0.148936	7.813757	0.000008	8.092518	0.272766	91.719437	0.003906	0.229590	0.000008	0.204661	0.099447	34.891983	0.001851	13.673942	0.000008	0.105941	0.228722	139.730972	0.011807	0.731755	0.000008	0.826044	0.014222	1.332223	0.000126	12.122068	0.000008	0.010091
11/07/2006-06:00:00	3847.189941	73.285774	6377.380371	134.976959	5.328465	3527.207764	0.148357	8.138292	0.000008	9.282550	0.283265	91.404907	0.003892	0.235042	0.000008	0.232207	0.103642	34.321159	0.001823	13.738974	0.000008	0.119701	0.236654	139.222595	0.011756	0.746907	0.000008	0.900696	0.014715	1.324664	0.000126	12.124806	0.000008	0.010894
11/07/2006-09:00:00	3847.251465	73.287071	6377.485352	134.979294	5.532037	3512.794678	0.147708	8.331143	0.000008	10.201320	0.293968	91.066788	0.003876	0.238329	0.000008	0.253449	0.107705	33.738483	0.001794	13.803261	0.000008	0.130033	0.245224	138.652527	0.011688	0.759940	0.000008	0.955195	0.015247	1.316496	0.000125	12.127590	0.000008	0.011468
11/07/2006-12:00:00	3847.368896	73.289497	6377.623535	134.982346	5.744691	3497.652344	0.147053	8.521209	0.000008	10.802419	0.305352	90.712189	0.003860	0.242023	0.000008	0.267171	0.111915	33.164501	0.001765	13.867632	0.000008	0.136302	0.254601	137.991714	0.011614	0.774395	0.000008	0.989185	0.015830	1.307951	0.000124	12.130420	0.000008	0.011792
11/07/2006-15:00:00	3847.445313	73.291168	6377.737305	134.984940	5.962242	3481.847412	0.146397	8.741057	0.000009	11.352511	0.316832	90.343346	0.003844	0.246383	0.000009	0.279624	0.116216	32.591141	0.001737	13.932334	0.000009	0.141664	0.263922	137.271271	0.011540	0.790924	0.000009	1.019637	0.016409	1.299041	0.000123	12.133334	0.000009	0.012073
11/07/2006-18:00:00	3847.388184	73.289963	6377.729004	134.984879	6.183359	3465.756836	0.145718	8.847206	0.000009	11.719790	0.328286	89.969116	0.003828	0.247828	0.000009	0.287914	0.120762	31.990210	0.001708	13.995814	0.000009	0.144308	0.272625	136.624420	0.011469	0.795925	0.000009	1.034661	0.016950	1.290000	0.000123	12.136213	0.000009	0.012183
11/07/2006-21:00:00	3847.198975	73.286072	6377.607910	134.982651	6.404178	3449.551270	0.145029	8.860471	0.000009	11.942096	0.339881	89.592918	0.003812	0.246763	0.000009	0.293187	0.125592	31.330471	0.001675	14.056869	0.000009	0.144748	0.280901	136.161545	0.011415	0.795638	0.000009	1.039883	0.017464	1.280941	0.000122	12.139091	0.000009	0.012177
11/08/2006-00:00:00	3847.058838	73.283134	6377.534180	134.981125	6.312766	3434.374023	0.145436	7.356146	0.000009	11.236956	0.330765	89.201782	0.003821	0.197094	0.000009	0.275317	0.124818	30.634090	0.001653	14.100146	0.000009	0.133808	0.267285	136.014847	0.011435	0.608830	0.000009	0.967690	0.016617	1.268443	0.000121	12.140967	0.000009	0.011217
11/08/2006-03:00:00	3847.139648	73.284912	6377.647461	134.983521	5.437741	3421.446045	0.145128	6.198631	0.000009	9.394105	0.292160	88.868530	0.003812	0.161485	0.000009	0.229686	0.114861	30.009661	0.001625	14.136804	0.000009	0.109265	0.234398	135.981873	0.011418	0.475880	0.000009	0.819055	0.015546	1.258135	0.000120	12.142497	0.000009	0.009457
11/08/2006-06:00:00	3847.477783	73.292038	6377.984375	134.991043	4.819459	3411.191650	0.144297	5.421871	0.000009	6.852439	0.260721	88.601616	0.003791	0.139282	0.000009	0.166423	0.104875	29.530375	0.001595	14.169800	0.000009	0.076441	0.206099	135.835815	0.011347	0.396771	0.000009	0.619801	0.014192	1.250249	0.000119	12.143833	0.000009	0.007231
11/08/2006-09:00:00	3848.068115	73.304497	6378.541992	135.003036	4.354966	3402.989746	0.143520	4.910304	0.000009	4.839666	0.225002	88.383743	0.003771	0.125132	0.000009	0.118006	0.092286	29.187878	0.001573	14.200588	0.000009	0.052809	0.174231	135.502243	0.011261	0.345014	0.000009	0.460382	0.012595	1.244297	0.000117	12.145020	0.000009	0.005405
11/08/2006-12:00:00	3848.928955	73.322502	6379.325684	135.019897	3.916066	3396.167236	0.143055	4.480352	0.000009	3.549807	0.193489	88.199570	0.003758	0.114221	0.000009	0.086378	0.081030	28.922441	0.001557	14.228928	0.000009	0.037220	0.148784	135.081192	0.011194	0.305552	0.000009	0.358993	0.010800	1.239743	0.000116	12.146075	0.000009	0.004235
11/08/2006-15:00:00	3849.648193	73.337502	6379.993164	135.034134	3.698562	3390.366943	0.142640	4.088811	0.000009	2.851588	0.176591	88.041946	0.003747	0.104057	0.000009	0.069391	0.074689	28.692688	0.001543	14.254303	0.000009	0.029060	0.133687	134.658234	0.011138	0.273658	0.000009	0.303057	0.009697	1.235915	0.000116	12.147005	0.000009	0.003594
11/08/2006-18:00:00	3850.014404	73.345329	6380.352051	135.042038	3.565005	3385.445557	0.142268	3.757883	0.000009	2.402923	0.163178	87.906624	0.003737	0.095109	0.000009	0.058652	0.070309	28.480501	0.001529	14.277857	0.000009	0.024007	0.120303	134.275330	0.011087	0.244109	0.000009	0.265859	0.008684	1.232605	0.000115	12.147809	0.000009	0.003157
11/08/2006-21:00:00	3850.155029	73.348244	6380.517090	135.045654	3.484548	3381.089355	0.142103	3.455205	0.000009	2.118026	0.152453	87.783524	0.003733	0.087311	0.000009	0.051922	0.066897	28.276527	0.001518	14.299643	0.000009	0.020884	0.107449	133.932770	0.011051	0.218316	0.000009	0.240951	0.007788	1.229482	0.000115	12.148524	0.000009	0.002861
11/09/2006-00:00:00	3850.292969	73.351158	6380.680176	135.049286	3.489791	3376.776855	0.141580	3.608278	0.000009	2.031831	0.145635	87.669380	0.003719	0.093097	0.000009	0.050064	0.064208	28.076353	0.001504	14.323287	0.000009	0.019985	0.099350	133.582138	0.010998	0.247549	0.000009	0.232665	0.007283	1.227374	0.000114	12.149425	0.000009	0.002759
11/09/2006-03:00:00	3850.564697	73.356979	6380.958984	135.055222	3.461302	3372.238281	0.141179	3.754653	0.000009	2.112536	0.144584	87.550735	0.003709	0.098039	0.000009	0.052206	0.063994	27.875904	0.001490	14.347242	0.000009	0.020909	0.096735	133.211456	0.010954	0.273093	0.000009	0.237825	0.006872	1.225324	0.000114	12.150387	0.000009	0.002813
11/09/2006-06:00:00	3850.997559	73.366165	6381.372559	135.064362	3.405983	3367.348389	0.140952	3.827007	0.000009	2.354635	0.141590	87.423065	0.003703	0.100415	0.000009	0.058224	0.062661	27.674297	0.001479	14.371149	0.000009	0.023583	0.093481	132.808350	0.010919	0.285376	0.000009	0.255059	0.006566	1.223059	0.000114	12.151355	0.000009	0.003008
11/09/2006-09:00:00	3851.644287	73.379700	6381.973145	135.077347	3.322762	3362.034424	0.140815	3.798614	0.000009	2.687277	0.136365	87.284225	0.003699	0.099591	0.000009	0.066394	0.060325	27.468943	0.001469	14.394205	0.000009	0.027198	0.089735	132.372482	0.010888	0.286679	0.000009	0.278641	0.006264	1.220444	0.000114	12.152300	0.000009	0.003278
11/09/2006-12:00:00	3852.476318	73.397247	6382.743652	135.093719	3.199657	3356.428955	0.140777	3.639736	0.000009	2.969499	0.129569	87.136642	0.003698	0.095330	0.000009	0.073140	0.057258	27.258606	0.001459	14.415323	0.000009	0.030104	0.085497	131.918121	0.010860	0.280368	0.000009	0.298774	0.005936	1.217445	0.000114	12.153179	0.000009	0.003508
11/09/2006-15:00:00	3853.206055	73.412506	6383.416992	135.108124	3.122568	3350.862793	0.140503	3.544364	0.000009	3.120640	0.124934	86.993774	0.003691	0.093097	0.000009	0.076528	0.055116	27.050356	0.001447	14.436035	0.000009	0.031446	0.082811	131.459930	0.010821	0.275358	0.000009	0.309711	0.005711	1.214631	0.000113	12.154047	0.000009	0.003635
11/09/2006-18:00:00	3853.647949	73.421837	6383.841309	135.117249	3.115950	3345.503906	0.140136	3.470592	0.000009	3.184402	0.122346	86.857391	0.003681	0.091224	0.000009	0.077803	0.054285	26.848009	0.001434	14.456278	0.000009	0.031797	0.080553	131.001343	0.010777	0.269883	0.000009	0.314296	0.005520	1.211820	0.000113	12.154875	0.000009	0.003688
11/09/2006-21:00:00	3853.935059	73.427925	6384.126465	135.123657	3.137010	3340.150146	0.139906	3.416128	0.000009	3.280414	0.120395	86.720184	0.003675	0.089702	0.000009	0.080224	0.054068	26.648500	0.001423	14.476233	0.000009	0.032730	0.077990	130.539474	0.010739	0.263073	0.000009	0.319753	0.005317	1.208831	0.000113	12.155703	0.000009	0.003740
11/10/2006-00:00:00	3854.222168	73.434029	6384.411133	135.130005	3.173193	3334.502686	0.139590	3.539404	0.000009	3.504584	0.120079	86.578278	0.003667	0.093184	0.000009	0.086187	0.054298	26.448118	0.001412	14.497370	0.000009	0.035253	0.077154	130.056793	0.010694	0.273661	0.000009	0.333334	0.005226	1.205981	0.000112	12.156600	0.000009	0.003880
11/10/2006-03:00:00	3854.590576	73.441963	6384.778809	135.137772	3.216939	3328.440186	0.139301	3.676941	0.000009	3.798400	0.120030	86.426651	0.003659	0.096866	0.000009	0.093892	0.054394	26.243818	0.001400	14.519163	0.000009	0.038559	0.076960	129.550858	0.010649	0.284546	0.000009	0.351799	0.005178	1.203005	0.000112	12.157555	0.000009	0.004072
11/10/2006-06:00:00	3855.083252	73.452385	6385.246582	135.147934	3.226223	3321.955322	0.139073	3.754195	0.000009	4.123109	0.119384	86.263756	0.003653	0.098890	0.000009	0.102282	0.054038	26.034405	0.001389	14.541029	0.000009	0.042100	0.076753	129.023163	0.010607	0.290299	0.000009	0.371690	0.005133	1.199776	0.000112	12.158520	0.000009	0.004287
11/10/2006-09:00:00	3855.744385	73.466415	6385.860352	135.161163	3.182063	3315.059570	0.138930	3.776261	0.000009	4.393919	0.117359	86.089340	0.003650	0.099426	0.000009	0.109098	0.052925	25.819326	0.001379	14.562678	0.000009	0.044808	0.075959	128.476868	0.010568	0.292116	0.000009	0.388376	0.005054	1.196215	0.000112	12.159474	0.000009	0.004470
11/10/2006-12:00:00	3856.544678	73.483109	6386.582520	135.176697	3.101264	3308.031006	0.138846	3.700380	0.000009	4.508759	0.114122	85.910034	0.003648	0.097587	0.000009	0.111555	0.051235	25.602047	0.001369	14.583350	0.000009	0.045466	0.074448	127.924126	0.010533	0.289051	0.000009	0.395616	0.004933	1.192414	0.000111	12.160401	0.000009	0.004556
11/10/2006-15:00:00	3857.225098	73.497406	6387.216797	135.190247	3.060453	3301.250000	0.138438	3.674389	0.000009	4.430757	0.112997	85.741516	0.003637	0.096938	0.000009	0.108979	0.050431	25.391506	0.001356	14.603952	0.000009	0.043916	0.074415	127.381828	0.010483	0.287781	0.000009	0.391045	0.004905	1.189009	0.000111	12.161331	0.000009	0.004511
11/10/2006-18:00:00	3857.619141	73.505836	6387.601563	135.198532	3.082815	3294.782715	0.137936	3.670728	0.000009	4.328782	0.113578	85.582481	0.003624	0.096650	0.000009	0.106020	0.050773	25.189053	0.001342	14.624501	0.000009	0.042272	0.074569	126.849426	0.010428	0.284833	0.000009	0.384498	0.004891	1.185734	0.000111	12.162244	0.000009	0.004440
11/10/2006-21:00:00	3857.835938	73.510536	6387.832031	135.203537	3.124256	3288.387695	0.137659	3.646451	0.000009	4.341074	0.114392	85.423317	0.003616	0.095831	0.000009	0.106512	0.051627	24.989859	0.001331	14.644775	0.000009	0.042218	0.073916	126.319191	0.010381	0.278984	0.000009	0.383146	0.004829	1.182282	0.000110	12.163151	0.000009	0.004412
11/11/2006-00:00:00	3858.063477	73.515671	6388.059570	135.208862	3.246648	3281.274658	0.136975	4.237165	0.000009	4.802114	0.121487	85.258995	0.003600	0.113198	0.000009	0.118528	0.054091	24.789328	0.001317	14.670108	0.000009	0.047041	0.080116	125.724220	0.010312	0.339413	0.000009	0.412298	0.005195	1.179822	0.000110	12.164418	0.000009	0.004735
11/11/2006-03:00:00	3858.425781	73.523354	6388.416016	135.216446	3.375159	3272.996338	0.136631	4.698345	0.000009	5.679023	0.128104	85.066177	0.003592	0.126179	0.000009	0.140519	0.056096	24.577785	0.001305	14.697103	0.000009	0.056022	0.086549	125.054169	0.010262	0.384185	0.000009	0.468741	0.005578	1.176712	0.000110	12.165820	0.000009	0.005376
11/11/2006-06:00:00	3858.983887	73.535210	6388.935547	135.227661	3.440236	3263.406006	0.136493	4.921074	0.000009	6.798579	0.132924	84.839729	0.003589	0.132269	0.000009	0.167896	0.057199	24.351698	0.001295	14.724090	0.000009	0.067043	0.092082	124.305618	0.010221	0.404911	0.000009	0.542014	0.005906	1.172599	0.000110	12.167260	0.000009	0.006213
11/11/2006-09:00:00	3859.898438	73.554482	6389.765625	135.245453	3.370878	3252.765137	0.136698	4.883844	0.000009	7.555513	0.132197	84.578384	0.003594	0.131837	0.000009	0.186227	0.056063	24.110594	0.001289	14.749753	0.000009	0.074337	0.093486	123.498047	0.010192	0.406622	0.000009	0.593263	0.005980	1.167068	0.000110	12.168619	0.000009	0.006794
11/11/2006-12:00:00	3861.059326	73.578468	6390.829102	135.267914	3.215897	3242.250977	0.136921	4.586034	0.000009	7.375311	0.127171	84.313248	0.003599	0.125151	0.000009	0.179978	0.053427	23.869732	0.001282	14.772597	0.000009	0.070865	0.091211	122.700630	0.010160	0.393699	0.000009	0.582832	0.005826	1.160882	0.000109	12.169854	0.000009	0.006699
11/11/2006-15:00:00	3862.137207	73.601013	6391.811523	135.288910	3.092727	3232.970215	0.136405	4.416829	0.000009	6.353876	0.123616	84.083763	0.003585	0.121481	0.000009	0.153268	0.051352	23.646292	0.001268	14.794782	0.000009	0.058965	0.089865	121.973450	0.010089	0.386021	0.000009	0.521204	0.005746	1.155757	0.000109	12.171064	0.000009	0.006029
11/11/2006-18:00:00	3862.870850	73.616531	6392.484375	135.303329	3.141601	3224.669434	0.134936	4.640573	0.000009	5.760659	0.129585	83.899086	0.003549	0.126435	0.000009	0.138553	0.052803	23.444164	0.001246	14.819512	0.000009	0.052239	0.096762	121.300819	0.009975	0.395657	0.000009	0.484895	0.006166	1.152823	0.000108	12.172417	0.000009	0.005614
11/11/2006-21:00:00	3863.392822	73.627792	6392.977051	135.313934	3.238728	3216.167236	0.134158	4.759258	0.000009	6.096570	0.136543	83.709915	0.003531	0.128977	0.000009	0.147016	0.055003	23.244339	0.001231	14.844439	0.000009	0.055229	0.103274	120.613846	0.009899	0.396690	0.000009	0.502339	0.006559	1.149711	0.000107	12.173764	0.000009	0.005803
11/12/2006-00:00:00	3863.914551	73.638824	6393.466797	135.324524	3.183242	3207.295410	0.134529	4.007254	0.000009	6.689235	0.133246	83.488937	0.003540	0.106143	0.000009	0.161948	0.054594	23.034424	0.001227	14.862606	0.000009	0.061061	0.098599	119.940735	0.009877	0.312503	0.000009	0.528874	0.006258	1.144056	0.000107	12.174627	0.000009	0.006079
11/12/2006-03:00:00	3864.512451	73.651604	6394.024902	135.336304	2.955854	3198.807617	0.134617	3.339148	0.000009	6.613348	0.129427	83.276642	0.003542	0.087349	0.000009	0.160904	0.053879	22.827900	0.001220	14.877557	0.000009	0.060371	0.093991	119.309685	0.009841	0.250396	0.000009	0.514778	0.005964	1.138729	0.000107	12.175303	0.000009	0.005903
11/12/2006-06:00:00	3865.247803	73.666992	6394.694824	135.350739	2.792567	3191.240967	0.134373	2.864827	0.000009	5.793244	0.124099	83.085060	0.003536	0.074800	0.000009	0.141153	0.052380	22.632059	0.001210	14.890631	0.000009	0.052105	0.088625	118.745338	0.009786	0.212625	0.000009	0.458606	0.005622	1.133995	0.000106	12.175871	0.000009	0.005256
11/12/2006-09:00:00	3866.118164	73.685509	6395.494629	135.367874	2.626754	3184.747070	0.134060	2.486725	0.000009	4.791796	0.115861	82.917282	0.003528	0.065426	0.000009	0.116768	0.049521	22.448023	0.001200	14.902044	0.000009	0.042245	0.081672	118.252136	0.009730	0.187176	0.000009	0.394713	0.005186	1.129895	0.000106	12.176343	0.000009	0.004522
11/12/2006-12:00:00	3867.099121	73.706177	6396.379395	135.386932	2.460226	3179.220703	0.133799	2.122182	0.000009	3.959170	0.107078	82.771729	0.003521	0.056786	0.000009	0.096473	0.046254	22.275400	0.001190	14.911538	0.000009	0.034194	0.074738	117.819946	0.009682	0.167049	0.000009	0.341941	0.004744	1.126373	0.000105	12.176716	0.000009	0.003911
11/12/2006-15:00:00	3867.915527	73.723289	6397.131348	135.402878	2.421989	3174.480713	0.133239	2.014379	0.000009	3.377267	0.104052	82.651375	0.003506	0.054182	0.000009	0.082446	0.045214	22.117224	0.001178	14.921292	0.000009	0.028634	0.072163	117.432999	0.009627	0.160057	0.000009	0.304691	0.004590	1.123818	0.000105	12.177106	0.000009	0.003479
11/12/2006-18:00:00	3868.363037	73.733047	6397.553711	135.411972	2.515404	3170.226074	0.132252	2.202485	0.000009	3.105782	0.106857	82.553169	0.003482	0.058280	0.000009	0.076312	0.046507	21.968174	0.001163	14.932982	0.000009	0.026120	0.073904	117.075172	0.009558	0.164657	0.000009	0.284142	0.004688	1.122408	0.000104	12.177589	0.000009	0.003237
11/12/2006-21:00:00	3868.627686	73.738930	6397.810547	135.417862	2.583604	3165.864502	0.132124	2.174046	0.000009	3.197818	0.106856	82.441589	0.003478	0.057106	0.000009	0.079286	0.047475	21.815481	0.001155	14.943498	0.000009	0.027160	0.071764	116.710732	0.009522	0.157466	0.000009	0.282991	0.004551	1.120067	0.000104	12.178011	0.000009	0.003220
11/13/2006-00:00:00	3868.900391	73.745010	6398.089844	135.423615	2.870435	3159.680420	0.131227	3.642223	0.000009	4.448189	0.123072	82.318672	0.003458	0.101120	0.000009	0.111188	0.052563	21.655210	0.001141	14.965634	0.000009	0.038975	0.087438	116.190048	0.009457	0.311550	0.000009	0.353636	0.005526	1.120419	0.000104	12.179348	0.000009	0.004049
11/13/2006-03:00:00	3869.299072	73.753578	6398.454590	135.431793	3.176353	3150.577881	0.131267	4.565537	0.000009	6.976076	0.138915	82.123192	0.003460	0.128343	0.000009	0.174023	0.057271	21.467619	0.001134	14.990036	0.000009	0.062704	0.103076	115.484711	0.009444	0.409051	0.000009	0.504465	0.006495	1.118938	0.000104	12.180904	0.000009	0.005805
11/13/2006-06:00:00	3869.908447	73.766640	6399.024902	135.444046	3.410450	3138.815186	0.131323	4.907189	0.000009	9.449732	0.152999	81.859360	0.003463	0.139109	0.000009	0.233274	0.061301	21.253643	0.001128	15.013913	0.000009	0.084607	0.117364	114.613754	0.009408	0.450845	0.000009	0.660690	0.007378	1.115197	0.000105	12.182470	0.000009	0.007670
11/13/2006-09:00:00	3870.877197	73.787041	6399.900879	135.462784	3.483349	3125.669189	0.131649	4.781453	0.000009	10.525131	0.158881	81.546555	0.003471	0.137592	0.000009	0.258206	0.062520	21.022657	0.001123	15.035475	0.000009	0.093001	0.124398	113.657051	0.009373	0.454829	0.000009	0.733412	0.007813	1.109109	0.000105	12.183900	0.000009	0.008532
11/13/2006-12:00:00	3872.085449	73.812096	6400.999023	135.486084	3.284290	3112.855713	0.131918	4.345000	0.000009	10.248528	0.150073	81.231911	0.003477	0.128374	0.000009	0.249412	0.058877	20.796589	0.001118	15.053827	0.000009	0.088586	0.118262	112.710129	0.009334	0.436247	0.000009	0.724848	0.007435	1.102079	0.000104	12.185156	0.000009	0.008451
11/13/2006-15:00:00	3873.156738	73.834541	6401.982422	135.506775	3.333652	3101.515137	0.131129	4.171255	0.000009	8.983023	0.155990	80.963013	0.003456	0.124476	0.000009	0.215854	0.060287	20.591665	0.001103	15.072102	0.000009	0.075228	0.124927	111.845078	0.009240	0.428102	0.000009	0.654705	0.007848	1.096468	0.000104	12.186414	0.000009	0.007694
11/13/2006-18:00:00	3873.760986	73.847488	6402.538574	135.518860	3.618797	3091.209473	0.128803	4.641484	0.000010	8.561406	0.174203	80.759132	0.003400	0.134792	0.000010	0.205596	0.065589	20.413050	0.001077	15.094582	0.000010	0.070494	0.143239	111.044899	0.009084	0.447788	0.000010	0.628403	0.008988	1.094698	0.000102	12.187926	0.000010	0.007424
11/13/2006-21:00:00	3874.155029	73.856216	6402.915527	135.527054	3.878418	3079.401611	0.128460	4.827270	0.000010	10.133943	0.190327	80.513870	0.003394	0.138613	0.000010	0.245775	0.070713	20.221485	0.001068	15.116912	0.000010	0.084413	0.158306	110.166039	0.009022	0.451950	0.000010	0.704653	0.009908	1.091652	0.000102	12.189427	0.000010	0.008341
11/14/2006-00:00:00	3874.560059	73.865112	6403.293945	135.535416	3.860297	3067.129395	0.129195	3.526048	0.000010	10.590355	0.185544	80.202011	0.003412	0.097108	0.000010	0.258416	0.070677	20.007740	0.001067	15.128468	0.000010	0.088907	0.150164	109.327446	0.009003	0.301566	0.000010	0.713296	0.009397	1.083014	0.000102	12.190060	0.000010	0.008403
11/14/2006-03:00:00	3875.145996	73.877708	6403.831543	135.546814	3.476066	3055.963867	0.129415	2.582454	0.000010	9.789168	0.172135	79.918327	0.003418	0.068830	0.000010	0.239567	0.067648	19.801836	0.001062	15.136886	0.000010	0.081914	0.137587	108.588799	0.008963	0.202807	0.000010	0.653419	0.008948	1.075420	0.000102	12.190429	0.000010	0.007697
11/14/2006-06:00:00	3876.178955	73.899406	6404.773926	135.566940	2.873827	3047.275391	0.128763	1.942366	0.000010	7.390976	0.147926	79.700165	0.003401	0.050238	0.000010	0.180919	0.059371	19.619574	0.001050	15.143286	0.000010	0.060360	0.117155	108.018333	0.008881	0.141688	0.000010	0.512953	0.007749	1.070002	0.000101	12.190650	0.000010	0.006044
11/14/2006-09:00:00	3877.577881	73.928406	6406.043945	135.593719	1.939405	3041.283691	0.128117	1.422221	0.000010	5.184736	0.095527	79.558846	0.003385	0.035819	0.000010	0.127327	0.039769	19.469603	0.001038	15.147729	0.000010	0.041291	0.075363	107.611992	0.008808	0.096651	0.000010	0.386760	0.005004	1.067533	0.000100	12.190742	0.000010	0.004537
11/14/2006-12:00:00	3879.033447	73.959099	6407.346191	135.621735	1.401847	3036.951172	0.127532	0.944838	0.000010	3.633456	0.062527	79.453789	0.003370	0.023327	0.000010	0.090164	0.025213	19.343315	0.001028	15.150171	0.000010	0.028304	0.047295	107.306313	0.008746	0.060487	0.000010	0.298165	0.002371	1.066519	0.000099	12.190678	0.000010	0.003484
11/14/2006-15:00:00	3880.458740	73.988945	6408.636719	135.649216	1.267764	3033.375244	0.127122	0.664247	0.000010	2.776422	0.056544	79.355827	0.003360	0.017198	0.000010	0.069672	0.022885	19.229925	0.001020	15.152095	0.000010	0.021265	0.042588	107.037613	0.008697	0.045848	0.000010	0.246222	0.002142	1.064088	0.000099	12.190571	0.000010	0.002874
11/14/2006-18:00:00	3881.402832	74.008926	6409.500977	135.667511	1.428101	3030.286621	0.126210	1.013511	0.000010	2.410393	0.063385	79.283485	0.003337	0.027342	0.000010	0.060878	0.025376	19.132900	0.001009	15.157468	0.000010	0.018207	0.047618	106.777420	0.008633	0.077161	0.000010	0.222416	0.002484	1.063117	0.000098	12.190720	0.000010	0.002595
11/14/2006-21:00:00	3881.913086	74.019974	6409.969727	135.677795	1.575108	3027.479980	0.126125	0.966628	0.000010	2.287900	0.065780	79.205383	0.003334	0.025869	0.000010	0.058004	0.027823	19.032927	0.001004	15.161345	0.000010	0.017231	0.047031	106.523918	0.008606	0.072105	0.000010	0.210628	0.002439	1.061006	0.000098	12.190769	0.000010	0.002455
11/15/2006-00:00:00	3882.411621	74.030838	6410.430664	135.687622	1.706409	3024.367432	0.125783	1.309721	0.000010	2.473726	0.069766	79.129715	0.003326	0.035965	0.000010	0.062702	0.029956	18.929646	0.000997	15.167924	0.000010	0.018828	0.048530	106.249733	0.008569	0.105280	0.000010	0.216670	0.002662	1.059893	0.000097	12.191036	0.000010	0.002540
11/15/2006-03:00:00	3883.031982	74.044266	6410.997559	135.699982	1.842088	3020.707520	0.125628	1.543618	0.000010	2.814066	0.073913	79.039520	0.003322	0.042795	0.000010	0.071066	0.031921	18.819363	0.000991	15.175201	0.000010	0.021587	0.050583	105.950478	0.008543	0.128062	0.000010	0.231775	0.002847	1.058507	0.000097	12.191368	0.000010	0.002737
11/15/2006-06:00:00	3883.901367	74.062729	6411.789063	135.716843	1.860963	3016.510010	0.125686	1.571966	0.000010	3.202056	0.073800	78.933205	0.003324	0.043940	0.000010	0.080189	0.031930	18.702738	0.000987	15.181921	0.000010	0.024552	0.050272	105.629364	0.008527	0.135140	0.000010	0.251017	0.002873	1.056611	0.000097	12.191661	0.000010	0.002982
11/15/2006-09:00:00	3885.054688	74.086853	6412.835938	135.739029	1.714292	3012.062256	0.125860	1.454024	0.000010	3.347095	0.066846	78.817581	0.003327	0.041395	0.000010	0.082882	0.029005	18.585371	0.000983	15.187623	0.000010	0.025346	0.045491	105.298920	0.008517	0.131725	0.000010	0.259867	0.002619	1.054217	0.000097	12.191879	0.000010	0.003096
11/15/2006-12:00:00	3886.347656	74.113747	6414.003906	135.763931	1.445394	3008.021484	0.125950	1.211371	0.000010	3.084406	0.054378	78.711189	0.003329	0.035873	0.000010	0.075960	0.023872	18.477926	0.000979	15.191870	0.000010	0.022935	0.036828	104.989853	0.008507	0.118139	0.000010	0.247728	0.002146	1.051827	0.000097	12.192017	0.000010	0.002944
11/15/2006-15:00:00	3887.465576	74.137093	6415.034668	135.785675	1.447009	3004.392578	0.125679	1.208401	0.000010	2.713398	0.054309	78.617508	0.003322	0.036258	0.000010	0.066915	0.023859	18.380020	0.000973	15.196753	0.000010	0.019837	0.037171	104.695305	0.008477	0.121437	0.000010	0.229531	0.002194	1.049942	0.000097	12.192204	0.000010	0.002715
11/15/2006-18:00:00	3887.996094	74.148773	6415.522949	135.796295	1.715567	3001.128906	0.124357	1.767473	0.000010	2.737851	0.068172	78.560204	0.003290	0.049410	0.000010	0.067604	0.028784	18.291906	0.000959	15.205633	0.000010	0.019878	0.048879	104.413185	0.008405	0.152700	0.000010	0.230262	0.002932	1.050467	0.000096	12.192676	0.000010	0.002731
11/15/2006-21:00:00	3888.292480	74.155319	6415.793457	135.802353	1.897846	2997.190674	0.124342	1.868337	0.000010	3.206046	0.074872	78.465935	0.003289	0.052097	0.000010	0.079090	0.032274	18.186937	0.000955	15.213589	0.000010	0.023512	0.051902	104.083481	0.008384	0.158599	0.000010	0.252017	0.003132	1.048805	0.000096	12.193089	0.000010	0.003008
11/16/2006-00:00:00	3888.580078	74.161987	6416.082031	135.808502	2.128910	2991.777588	0.124176	2.359710	0.000010	4.504952	0.086504	78.346413	0.003286	0.067393	0.000010	0.111259	0.036889	18.066650	0.000949	15.224841	0.000010	0.033918	0.060648	103.668694	0.008359	0.208496	0.000010	0.314646	0.003689	1.047669	0.000096	12.193791	0.000010	0.003802
11/16/2006-03:00:00	3889.004639	74.171280	6416.478516	135.817062	2.339567	2984.334473	0.124172	2.729223	0.000010	6.269201	0.096918	78.176926	0.003286	0.078136	0.000010	0.154939	0.040748	17.925718	0.000944	15.237206	0.000010	0.047875	0.069133	103.155319	0.008342	0.241891	0.000010	0.401576	0.004228	1.045466	0.000097	12.194581	0.000010	0.004902
11/16/2006-06:00:00	3889.669434	74.185616	6417.083496	135.830109	2.467022	2975.196777	0.124247	2.846718	0.000010	7.758584	0.104019	77.962784	0.003289	0.081544	0.000010	0.190855	0.043085	17.768797	0.000939	15.249256	0.000010	0.058945	0.075614	102.561043	0.008322	0.253462	0.000010	0.478667	0.004639	1.041968	0.000097	12.195358	0.000010	0.005888
11/16/2006-09:00:00	3890.731201	74.207939	6418.044434	135.850449	2.380967	2965.420166	0.124629	2.671965	0.000010	8.156051	0.100989	77.723328	0.003299	0.077590	0.000010	0.199696	0.041475	17.604397	0.000936	15.259623	0.000010	0.061168	0.074271	101.935356	0.008311	0.247225	0.000010	0.503911	0.004563	1.037189	0.000097	12.196024	0.000010	0.006200
11/16/2006-12:00:00	3892.011230	74.234680	6419.215820	135.875366	2.052863	2956.812988	0.124662	2.297244	0.000010	7.104190	0.085693	77.507065	0.003299	0.069055	0.000010	0.172960	0.035361	17.452318	0.000931	15.267796	0.000010	0.052231	0.062864	101.364883	0.008282	0.227491	0.000010	0.455810	0.003861	1.032516	0.000097	12.196534	0.000010	0.005585
11/16/2006-15:00:00	3893.111084	74.257721	6420.207031	135.896439	2.040549	2949.707764	0.123972	2.264868	0.000010	5.676162	0.086269	77.334312	0.003281	0.068799	0.000010	0.137531	0.035288	17.319645	0.000920	15.276683	0.000010	0.040593	0.064262	100.859894	0.008221	0.229089	0.000010	0.390698	0.003978	1.029203	0.000096	12.197112	0.000010	0.004752
11/16/2006-18:00:00	3893.588867	74.268135	6420.651855	135.906204	2.377846	2943.429199	0.121967	2.854577	0.000010	5.477787	0.105763	77.219673	0.003233	0.082864	0.000010	0.133067	0.041640	17.207893	0.000901	15.289655	0.000010	0.038665	0.082182	100.393913	0.008114	0.261330	0.000010	0.381046	0.005088	1.029495	0.000095	12.198005	0.000010	0.004641
11/16/2006-21:00:00	3893.799316	74.273315	6420.858398	135.910660	2.626791	2935.874512	0.122111	2.890641	0.000010	6.641902	0.117448	77.052086	0.003237	0.083700	0.000010	0.162124	0.046468	17.077915	0.000898	15.301137	0.000010	0.047390	0.090486	99.856300	0.008092	0.260822	0.000010	0.431623	0.005600	1.027133	0.000095	12.198797	0.000010	0.005309
11/17/2006-00:00:00	3894.008545	74.278183	6421.058594	135.915192	2.379091	2927.455811	0.122833	1.940453	0.000010	7.911149	0.100364	76.839119	0.003255	0.053906	0.000010	0.194245	0.041520	16.929945	0.000898	15.306003	0.000010	0.057375	0.072917	99.322029	0.008090	0.160495	0.000010	0.478566	0.004503	1.021699	0.000095	12.198969	0.000010	0.005919
11/17/2006-03:00:00	3894.362305	74.286186	6421.396973	135.922485	2.032703	2919.906982	0.122943	1.206710	0.000010	7.251115	0.074958	76.647873	0.003258	0.032026	0.000010	0.179296	0.032306	16.786045	0.000893	15.308577	0.000010	0.052578	0.050442	98.854881	0.008062	0.089777	0.000010	0.441407	0.003161	1.016909	0.000095	12.198932	0.000010	0.005451
11/17/2006-06:00:00	3894.919434	74.298325	6421.908203	135.933365	1.473787	2914.347900	0.122512	0.762661	0.000010	5.576399	0.045527	76.508568	0.003247	0.019590	0.000010	0.138206	0.020788	16.658983	0.000885	15.310149	0.000010	0.039668	0.027294	98.489731	0.008008	0.052506	0.000010	0.356440	0.001624	1.013780	0.000094	12.198818	0.000010	0.004389
11/17/2006-09:00:00	3895.851563	74.318039	6422.743652	135.951401	1.148570	2909.964355	0.121999	0.475320	0.000010	4.026738	0.028794	76.392769	0.003234	0.012073	0.000010	0.100510	0.013534	16.537125	0.000876	15.311021	0.000010	0.028173	0.015826	98.200439	0.007952	0.031684	0.000010	0.278559	0.000857	1.011211	0.000094	12.198654	0.000010	0.003405
11/17/2006-12:00:00	3897.041992	74.343025	6423.826172	135.974396	1.059808	2906.227295	0.121606	0.308741	0.000010	3.032700	0.023833	76.288002	0.003223	0.007897	0.000010	0.076180	0.011078	16.418846	0.000868	15.311555	0.000010	0.020818	0.012739	97.958992	0.007909	0.020474	0.000010	0.227645	0.000642	1.008888	0.000093	12.198446	0.000010	0.002757
11/17/2006-15:00:00	3898.034424	74.364052	6424.726074	135.993515	1.057141	2903.250488	0.121302	0.224854	0.000010	2.414913	0.023076	76.200157	0.003214	0.005852	0.000010	0.061074	0.011107	16.309546	0.000861	15.311975	0.000010	0.016311	0.010947	97.750618	0.007875	0.015149	0.000010	0.194118	0.000369	1.007048	0.000093	12.198245	0.000010	0.002331
11/17/2006-18:00:00	3898.476318	74.373840	6425.132324	136.002457	1.003358	2901.202637	0.121078	0.195833	0.000010	2.001695	0.021931	76.135117	0.003208	0.005306	0.000010	0.051009	0.011147	16.214054	0.000855	15.312403	0.000010	0.013346	0.008607	97.564659	0.007843	0.014566	0.000010	0.170387	0.000308	1.005270	0.000092	12.198034	0.000010	0.002032
11/17/2006-21:00:00	3898.665283	74.378487	6425.319824	136.006607	1.061224	2899.478760	0.120898	0.189333	0.000010	1.720171	0.021262	76.079414	0.003202	0.005123	0.000010	0.044191	0.011456	16.121191	0.000849	15.312887	0.000010	0.011368	0.006433	97.395439	0.007816	0.014079	0.000010	0.153092	0.000191	1.003756	0.000092	12.197826	0.000010	0.001815
11/18/2006-00:00:00	3898.847656	74.382980	6425.500488	136.010574	1.182644	2897.847656	0.120686	0.212100	0.000010	1.530960	0.023761	76.024605	0.003197	0.005555	0.000010	0.039636	0.013477	16.028662	0.000843	15.313520	0.000010	0.010057	0.005888	97.237282	0.007792	0.014260	0.000010	0.140556	0.000151	1.002342	0.000092	12.197644	0.000010	0.001659
11/18/2006-03:00:00	3899.146484	74.389732	6425.778320	136.016739	1.324418	2896.177246	0.120513	0.227402	0.000010	1.413955	0.027438	75.967468	0.003192	0.005867	0.000010	0.036820	0.016154	15.934175	0.000837	15.314222	0.000010	0.009251	0.005792	97.087944	0.007771	0.014299	0.000010	0.131495	0.000148	1.001015	0.000091	12.197457	0.000010	0.001548
11/18/2006-06:00:00	3899.585938	74.399628	6426.188477	136.025574	1.422532	2894.464600	0.120419	0.230054	0.000010	1.345898	0.029941	75.908905	0.003189	0.005899	0.000010	0.035183	0.017985	15.838485	0.000832	15.314884	0.000010	0.008784	0.005702	96.945526	0.007755	0.013948	0.000010	0.125022	0.000146	0.999773	0.000091	12.197266	0.000010	0.001470
11/18/2006-09:00:00	3900.215820	74.413147	6426.757324	136.037811	1.519354	2892.654053	0.120365	0.220686	0.000010	1.299324	0.032390	75.847954	0.003187	0.005658	0.000010	0.034036	0.019655	15.740519	0.000827	15.315481	0.000010	0.008457	0.005947	96.809898	0.007741	0.013322	0.000010	0.119807	0.000159	0.998662	0.000091	12.197079	0.000010	0.001409
11/18/2006-12:00:00	3901.004150	74.430099	6427.476074	136.053192	1.566086	2890.795166	0.120331	0.216425	0.000010	1.250257	0.034001	75.785728	0.003185	0.005720	0.000010	0.032764	0.020647	15.641508	0.000822	15.316072	0.000010	0.008088	0.006241	96.678680	0.007728	0.014222	0.000010	0.114875	0.000174	0.997643	0.000091	12.196868	0.000010	0.001351
11/18/2006-15:00:00	3901.699463	74.445107	6428.109375	136.066544	1.612989	2889.048340	0.120280	0.226594	0.000010	1.188610	0.035821	75.726547	0.003183	0.006119	0.000010	0.031161	0.021881	15.545326	0.000817	15.316750	0.000010	0.007631	0.006430	96.550934	0.007714	0.015996	0.000010	0.109770	0.000187	0.996664	0.000091	12.196682	0.000010	0.001291
11/18/2006-18:00:00	3902.130615	74.454750	6428.507813	136.075211	1.693605	2887.544922	0.120190	0.238254	0.000010	1.121465	0.037952	75.673714	0.003180	0.006403	0.000010	0.029456	0.023469	15.454677	0.000812	15.317434	0.000010	0.007156	0.006325	96.427689	0.007700	0.016781	0.000010	0.104716	0.000190	0.995714	0.000090	12.196502	0.000010	0.001229
11/18/2006-21:00:00	3902.415771	74.461304	6428.774902	136.081284	1.785738	2886.191406	0.120078	0.231351	0.000010	1.060737	0.039475	75.624237	0.003177	0.006040	0.000010	0.027956	0.024659	15.367059	0.000807	15.318073	0.000010	0.006744	0.005841	96.310593	0.007686	0.014866	0.000010	0.099938	0.000174	0.994770	0.000090	12.196298	0.000010	0.001171
11/19/2006-00:00:00	3902.699951	74.467789	6429.048340	136.087173	1.929546	2884.819336	0.119872	0.319929	0.000010	1.033950	0.040189	75.576210	0.003171	0.008752	0.000010	0.027325	0.025437	15.280948	0.000801	15.319303	0.000010	0.006563	0.006175	96.192169	0.007668	0.023075	0.000010	0.096988	0.000236	0.994105	0.000090	12.196161	0.000010	0.001136
11/19/2006-03:00:00	3903.044922	74.475571	6429.372559	136.094223	2.064676	2883.328369	0.119701	0.420365	0.000010	1.051120	0.043825	75.525604	0.003166	0.011693	0.000010	0.027790	0.027577	15.194337	0.000795	15.320918	0.000010	0.006677	0.007371	96.070435	0.007651	0.032023	0.000010	0.096180	0.000318	0.993499	0.000090	12.196054	0.000010	0.001130
11/19/2006-06:00:00	3903.476807	74.485367	6429.770508	136.103027	2.144862	2881.703857	0.119600	0.476501	0.000010	1.107350	0.046080	75.471321	0.003163	0.013284	0.000010	0.029207	0.028792	15.106529	0.000790	15.322625	0.000010	0.007048	0.008357	95.946480	0.007637	0.036811	0.000010	0.097221	0.000391	0.992865	0.000090	12.195968	0.000010	0.001149
11/19/2006-09:00:00	3904.011963	74.497086	6430.262207	136.113495	2.144222	2879.941162	0.119536	0.494173	0.000010	1.180051	0.047229	75.413605	0.003161	0.013798	0.000010	0.031002	0.029302	15.017138	0.000786	15.324287	0.000010	0.007517	0.009161	95.820572	0.007625	0.038657	0.000010	0.099092	0.000455	0.992197	0.000090	12.195877	0.000010	0.001179
11/19/2006-12:00:00	3904.625000	74.510338	6430.823242	136.125534	2.120054	2878.075439	0.119486	0.492550	0.000010	1.241784	0.047581	75.353310	0.003159	0.013799	0.000010	0.032487	0.029315	14.927179	0.000781	15.325876	0.000010	0.007896	0.009792	95.693398	0.007614	0.039110	0.000010	0.100642	0.000508	0.991497	0.000090	12.195790	0.000010	0.001205
11/19/2006-15:00:00	3905.169434	74.522263	6431.322266	136.136307	2.114544	2876.239502	0.119425	0.485786	0.000010	1.275532	0.048102	75.294075	0.003157	0.013657	0.000010	0.033241	0.029499	14.838867	0.000776	15.327421	0.000010	0.008075	0.010316	95.565666	0.007602	0.039110	0.000010	0.101202	0.000552	0.990784	0.000090	12.195691	0.000010	0.001218
11/19/2006-18:00:00	3905.551270	74.530853	6431.666504	136.143982	2.145626	2874.503662	0.119332	0.485775	0.000010	1.287689	0.049252	75.237282	0.003154	0.013637	0.000010	0.033470	0.030210	14.753739	0.000772	15.328978	0.000010	0.008116	0.010674	95.438065	0.007590	0.038930	0.000010	0.100984	0.000585	0.990050	0.000089	12.195595	0.000010	0.001219
11/19/2006-21:00:00	3905.797119	74.536713	6431.912598	136.149216	2.192615	2872.839844	0.119228	0.469464	0.000010	1.292773	0.050695	75.182121	0.003151	0.013082	0.000010	0.033576	0.031254	14.671383	0.000767	15.330440	0.000010	0.008127	0.010734	95.312363	0.007578	0.036632	0.000010	0.100399	0.000598	0.989274	0.000089	12.195476	0.000010	0.001215
11/20/2006-00:00:00	3906.058350	74.542763	6432.152832	136.154739	2.384075	2870.710449	0.118410	1.338458	0.000010	1.522037	0.063224	75.139359	0.003130	0.039929	0.000010	0.039393	0.035053	14.595898	0.000758	15.337356	0.000010	0.009597	0.023021	95.136536	0.007535	0.122831	0.000010	0.112389	0.001371	0.990840	0.000089	12.195911	0.000010	0.001377
11/20/2006-03:00:00	3906.416992	74.550903	6432.500977	136.162064	2.624269	2867.572510	0.118146	1.969869	0.000010	2.196524	0.074873	75.071060	0.003124	0.058464	0.000010	0.056388	0.038537	14.513840	0.000753	15.345896	0.000010	0.013987	0.034758	94.906677	0.007517	0.180116	0.000010	0.144688	0.002108	0.991871	0.000089	12.196520	0.000010	0.001811
11/20/2006-06:00:00	3906.924805	74.562210	6432.966309	136.172073	2.735686	2862.783936	0.118227	2.276685	0.000010	3.687810	0.084206	74.960800	0.003127	0.067225	0.000010	0.093842	0.040948	14.418643	0.000749	15.354660	0.000010	0.023759	0.044999	94.604118	0.007510	0.206952	0.000010	0.212194	0.002751	0.991888	0.000090	12.197147	0.000010	0.002721
11/20/2006-09:00:00	3907.661621	74.577972	6433.630859	136.186417	2.742177	2856.034424	0.118505	2.368586	0.000010	5.454611	0.089477	74.798782	0.003134	0.069964	0.000010	0.136388	0.041788	14.306626	0.000747	15.363166	0.000010	0.034692	0.052056	94.212372	0.007510	0.216788	0.000010	0.294978	0.003195	0.990344	0.000090	12.197768	0.000010	0.003848
11/20/2006-12:00:00	3908.578857	74.597458	6434.456055	136.204010	2.648586	2848.060059	0.118806	2.291703	0.000010	6.576620	0.089588	74.603485	0.003141	0.068368	0.000010	0.161623	0.040753	14.183778	0.000744	15.370924	0.000010	0.041028	0.054779	93.756119	0.007509	0.216311	0.000010	0.354583	0.003369	0.987461	0.000090	12.198347	0.000010	0.004662
11/20/2006-15:00:00	3909.263428	74.612381	6435.083008	136.217484	2.687872	2840.153809	0.118436	2.324950	0.000010	6.782286	0.095831	74.420212	0.003131	0.069223	0.000010	0.164849	0.042264	14.067382	0.000737	15.379051	0.000010	0.041652	0.061866	93.291496	0.007484	0.218202	0.000010	0.374018	0.003814	0.985101	0.000090	12.198951	0.000010	0.004919
11/20/2006-18:00:00	3909.553711	74.619019	6435.354004	136.223358	2.847119	2832.647705	0.117471	2.471111	0.000010	6.760256	0.106788	74.258789	0.003107	0.072503	0.000010	0.163890	0.045860	13.963092	0.000727	15.387955	0.000010	0.041133	0.071958	92.835068	0.007434	0.221606	0.000010	0.380151	0.004443	0.983684	0.000090	12.199610	0.000010	0.004987
11/20/2006-21:00:00	3909.583008	74.620529	6435.395508	136.224533	3.002974	2824.615967	0.117397	2.454250	0.000010	7.334651	0.115107	74.074821	0.003106	0.071820	0.000010	0.178993	0.049402	13.856845	0.000723	15.396335	0.000010	0.044624	0.077697	92.345032	0.007410	0.217037	0.000010	0.404286	0.004802	0.981063	0.000090	12.200221	0.000010	0.005295
11/21/2006-00:00:00	3909.653320	74.622681	6435.472656	136.226212	3.238524	2815.386475	0.117082	2.823778	0.000010	8.470423	0.129267	73.872986	0.003100	0.083763	0.000010	0.207967	0.054419	13.748521	0.000718	15.406990	0.000010	0.051591	0.089855	91.788414	0.007379	0.255247	0.000010	0.457071	0.005560	0.979116	0.000090	12.201087	0.000010	0.006012
11/21/2006-03:00:00	3909.876709	74.628181	6435.684570	136.231064	3.477832	2805.024658	0.116828	3.092402	0.000010	9.398185	0.143648	73.643578	0.003095	0.092185	0.000010	0.231303	0.059251	13.632898	0.000713	15.418265	0.000010	0.057164	0.102820	91.172516	0.007350	0.281887	0.000010	0.507194	0.006368	0.976574	0.000090	12.202024	0.000010	0.006693
11/21/2006-06:00:00	3910.274414	74.637161	6436.054688	136.239090	3.704866	2793.950928	0.116580	3.213197	0.000010	9.983501	0.157725	73.396095	0.003090	0.096050	0.000010	0.245656	0.063776	13.511477	0.000708	15.429553	0.000010	0.060414	0.115994	90.521744	0.007316	0.293636	0.000010	0.540717	0.007189	0.973551	0.000090	12.202973	0.000010	0.007156
11/21/2006-09:00:00	3910.861328	74.649940	6436.587402	136.250488	3.908360	2782.369629	0.116337	3.215235	0.000010	10.368839	0.171002	73.133766	0.003085	0.096724	0.000010	0.254906	0.067889	13.384685	0.000702	15.440574	0.000010	0.062278	0.128782	89.847893	0.007277	0.296427	0.000010	0.562388	0.007985	0.970012	0.000090	12.203897	0.000010	0.007477
11/21/2006-12:00:00	3911.608887	74.666039	6437.260742	136.264923	4.053990	2770.489746	0.116104	3.152816	0.000010	10.514928	0.181308	72.859001	0.003081	0.095407	0.000010	0.258293	0.070897	13.253179	0.000697	15.451182	0.000010	0.062609	0.139141	89.159981	0.007233	0.294194	0.000010	0.571215	0.008630	0.965820	0.000090	12.204800	0.000010	0.007622
11/21/2006-15:00:00	3912.284912	74.680695	6437.875488	136.278030	4.229542	2758.870605	0.115535	3.106458	0.000010	10.414580	0.192936	72.595726	0.003067	0.093906	0.000010	0.255234	0.074440	13.126354	0.000689	15.461602	0.000010	0.061225	0.150466	88.484688	0.007175	0.289582	0.000010	0.568339	0.009335	0.962019	0.000089	12.205685	0.000010	0.007605
11/21/2006-18:00:00	3912.730957	74.690819	6438.287598	136.287033	4.450854	2747.691162	0.114721	3.052407	0.000010	10.307194	0.206428	72.350296	0.003047	0.092164	0.000010	0.252320	0.078876	13.008323	0.000681	15.471818	0.000010	0.060013	0.162840	87.828300	0.007111	0.283330	0.000010	0.563580	0.010106	0.958885	0.000089	12.206558	0.000010	0.007559
11/21/2006-21:00:00	3913.076904	74.698677	6438.607910	136.293900	4.655700	2736.487061	0.114205	3.002857	0.000010	10.411439	0.218476	72.102486	0.003035	0.090555	0.000010	0.255308	0.083073	12.892068	0.000674	15.481843	0.000010	0.060344	0.173323	87.172218	0.007052	0.276662	0.000010	0.564591	0.010759	0.955569	0.000089	12.207402	0.000010	0.007596
11/22/2006-00:00:00	3913.450928	74.707222	6438.953125	136.301498	4.715515	2725.489746	0.114122	2.496766	0.000010	10.125687	0.220805	71.838585	0.003033	0.074095	0.000010	0.248817	0.084674	12.770810	0.000670	15.488941	0.000010	0.058405	0.173475	86.545982	0.007011	0.222670	0.000010	0.545618	0.010769	0.950294	0.000088	12.207935	0.000010	0.007347
11/22/2006-03:00:00	3913.936035	74.718094	6439.393066	136.311081	4.619462	2715.076904	0.113755	2.176230	0.000010	9.590235	0.221456	71.588470	0.003024	0.064140	0.000010	0.236481	0.085452	12.652459	0.000664	15.495343	0.000010	0.054950	0.172791	85.962990	0.006959	0.190092	0.000010	0.513674	0.010727	0.945526	0.000088	12.208385	0.000010	0.006929
11/22/2006-06:00:00	3914.641846	74.733360	6440.032227	136.324829	4.396338	2705.427490	0.113209	1.992062	0.000010	8.672879	0.217159	71.353653	0.003011	0.058773	0.000010	0.214764	0.084111	12.536209	0.000657	15.501443	0.000010	0.049322	0.168860	85.424789	0.006902	0.173241	0.000010	0.468912	0.010484	0.941145	0.000087	12.208797	0.000010	0.006322
11/22/2006-09:00:00	3915.652832	74.754753	6440.941895	136.344055	4.117571	2696.463867	0.112862	1.830159	0.000010	7.731187	0.207041	71.129341	0.003003	0.054620	0.000010	0.191254	0.080311	12.420115	0.000651	15.507024	0.000010	0.043404	0.160847	84.923737	0.006854	0.162167	0.000010	0.425914	0.009987	0.936759	0.000087	12.209168	0.000010	0.005724
11/22/2006-12:00:00	3916.846436	74.779846	6442.021484	136.367065	3.534866	2688.896729	0.112549	1.645632	0.000010	6.427183	0.177203	70.942986	0.002994	0.050313	0.000010	0.158146	0.069144	12.313886	0.000645	15.511952	0.000010	0.035538	0.136547	84.484818	0.006813	0.152141	0.000010	0.371735	0.008522	0.933393	0.000086	12.209488	0.000010	0.004938
11/22/2006-15:00:00	3917.907227	74.802338	6442.987305	136.387451	3.323438	2682.552490	0.111941	1.586287	0.000010	5.200431	0.167950	70.783783	0.002979	0.048799	0.000010	0.127787	0.065662	12.216063	0.000638	15.516923	0.000010	0.028390	0.129510	84.092232	0.006766	0.147309	0.000010	0.322739	0.008114	0.930450	0.000086	12.209800	0.000010	0.004227
11/22/2006-18:00:00	3918.544189	74.816216	6443.553223	136.399841	3.318832	2677.209229	0.110771	1.776613	0.000011	4.724892	0.168681	70.668839	0.002950	0.052810	0.000011	0.116544	0.065882	12.136697	0.000628	15.523071	0.000011	0.025582	0.130646	83.743431	0.006702	0.153716	0.000011	0.301481	0.008169	0.929624	0.000085	12.210219	0.000011	0.003924
11/22/2006-21:00:00	3919.008057	74.826744	6443.989258	136.409058	3.339684	2671.644531	0.110354	1.827499	0.000011	4.978463	0.169433	70.543694	0.002941	0.053695	0.000011	0.123262	0.066470	12.057207	0.000623	15.529052	0.000011	0.026891	0.130540	83.383194	0.006665	0.153607	0.000011	0.307714	0.008149	0.928220	0.000085	12.210622	0.000011	0.004032
11/23/2006-00:00:00	3919.520264	74.838066	6444.456543	136.419083	3.264917	2665.281006	0.110520	1.561273	0.000011	5.725174	0.164622	70.385750	0.002945	0.045344	0.000011	0.142224	0.065559	11.968622	0.000621	15.533333	0.000011	0.031034	0.124804	83.002693	0.006647	0.127935	0.000011	0.330357	0.007786	0.925177	0.000085	12.210852	0.000011	0.004394
11/23/2006-03:00:00	3920.197754	74.852898	6445.062988	136.432281	3.105110	2658.543457	0.110595	1.393041	0.000011	6.032589	0.158481	70.217606	0.002947	0.040356	0.000011	0.150012	0.063866	11.876773	0.000618	15.537288	0.000011	0.032561	0.118829	82.617897	0.006625	0.113300	0.000011	0.337834	0.007421	0.921945	0.000085	12.211035	0.000011	0.004533
11/23/2006-06:00:00	3921.189941	74.874008	6445.948730	136.451218	2.893071	2652.049561	0.110570	1.247205	0.000011	5.610067	0.147973	70.052200	0.002946	0.036581	0.000011	0.139192	0.060188	11.784035	0.000614	15.540803	0.000011	0.029931	0.110577	82.249908	0.006600	0.103860	0.000011	0.319482	0.006905	0.918689	0.000085	12.211180	0.000011	0.004278
11/23/2006-09:00:00	3922.468506	74.900665	6447.115723	136.475815	2.414817	2646.587158	0.110399	1.057084	0.000011	4.623925	0.121512	69.915306	0.002941	0.032102	0.000011	0.114745	0.049958	11.699569	0.000610	15.543629	0.000011	0.024372	0.090082	81.929596	0.006572	0.093520	0.000011	0.280398	0.005632	0.916181	0.000084	12.211261	0.000011	0.003699
11/23/2006-12:00:00	3923.840576	74.929306	6448.366699	136.502335	1.893133	2642.391357	0.110136	0.743989	0.000011	3.606530	0.088197	69.814720	0.002934	0.024204	0.000011	0.090140	0.036682	11.627767	0.000606	15.545224	0.000011	0.018842	0.064579	81.671204	0.006544	0.072994	0.000011	0.238437	0.004004	0.914655	0.000084	12.211194	0.000011	0.003090
11/23/2006-15:00:00	3925.121338	74.956024	6449.531738	136.526947	1.825307	2638.768311	0.109781	0.651330	0.000011	2.853427	0.083352	69.713928	0.002925	0.022692	0.000011	0.072173	0.034822	11.557228	0.000601	15.547085	0.000011	0.014828	0.061035	81.424751	0.006511	0.070658	0.000011	0.206515	0.003903	0.912588	0.000084	12.211177	0.000011	0.002633
11/23/2006-18:00:00	3925.860352	74.972107	6450.190918	136.541138	2.033673	2635.637695	0.108756	1.199645	0.000011	2.691133	0.092376	69.651909	0.002900	0.035220	0.000011	0.068315	0.038072	11.504213	0.000593	15.551792	0.000011	0.013905	0.069241	81.196220	0.006458	0.099456	0.000011	0.199214	0.004443	0.912829	0.000083	12.211443	0.000011	0.002535
11/23/2006-21:00:00	3926.371094	74.983467	6450.657715	136.551071	2.249501	2632.338379	0.108470	1.325312	0.000011	2.944688	0.100064	69.578621	0.002893	0.037899	0.000011	0.074475	0.041404	11.449996	0.000590	15.556029	0.000011	0.015174	0.074244	80.954643	0.006433	0.103967	0.000011	0.207030	0.004726	0.912240	0.000083	12.211669	0.000011	0.002666
11/24/2006-00:00:00	3926.932861	74.995995	6451.169434	136.562241	2.359198	2628.259277	0.108519	1.348258	0.000011	3.604165	0.103452	69.481125	0.002895	0.038876	0.000011	0.090554	0.043295	11.388515	0.000588	15.560148	0.000011	0.018603	0.075960	80.681442	0.006418	0.107376	0.000011	0.229843	0.004847	0.910851	0.000083	12.211885	0.000011	0.003027
11/24/2006-03:00:00	3927.723389	75.013069	6451.871094	136.577225	2.388802	2623.273682	0.108583	1.338416	0.000011	4.336259	0.104192	69.358994	0.002896	0.039057	0.000011	0.108346	0.043835	11.319554	0.000586	15.564157	0.000011	0.022344	0.076268	80.379272	0.006401	0.108950	0.000011	0.255496	0.004887	0.908866	0.000083	12.212094	0.000011	0.003437
11/24/2006-06:00:00	3928.870117	75.037216	6452.913086	136.599380	2.235316	2617.896973	0.108807	1.229499	0.000011	4.519343	0.096728	69.222618	0.002902	0.036799	0.000011	0.112073	0.040881	11.245745	0.000584	15.567609	0.000011	0.023062	0.070706	80.066048	0.006392	0.105105	0.000011	0.262869	0.004553	0.906279	0.000083	12.212261	0.000011	0.003553
11/24/2006-09:00:00	3930.243652	75.065910	6454.165527	136.625931	1.704403	2613.398193	0.108851	0.949386	0.000011	3.935273	0.073126	69.108940	0.002902	0.029720	0.000011	0.097485	0.031520	11.180442	0.000582	15.569830	0.000011	0.019874	0.053494	79.791824	0.006378	0.087184	0.000011	0.240673	0.003508	0.904145	0.000083	12.212271	0.000011	0.003214
11/24/2006-12:00:00	3931.677734	75.095993	6455.455566	136.653351	1.355100	2609.872803	0.108618	0.594543	0.000011	3.108628	0.047628	69.027115	0.002896	0.019144	0.000011	0.077689	0.020805	11.128135	0.000579	15.570747	0.000011	0.015606	0.034084	79.577248	0.006354	0.056690	0.000011	0.206723	0.002076	0.903028	0.000083	12.212145	0.000011	0.002708
11/24/2006-15:00:00	3933.072998	75.124969	6456.724121	136.680267	1.287409	2606.904053	0.108324	0.442809	0.000011	2.469823	0.044398	68.945061	0.002889	0.016177	0.000011	0.062618	0.019376	11.077874	0.000575	15.571760	0.000011	0.012356	0.031800	79.371658	0.006326	0.050582	0.000011	0.179350	0.001967	0.901264	0.000082	12.212026	0.000011	0.002308
11/24/2006-18:00:00	3934.055176	75.146065	6457.609375	136.699203	1.459486	2604.186523	0.107563	1.005168	0.000011	2.281323	0.052770	68.886925	0.002870	0.032870	0.000011	0.058194	0.022125	11.040215	0.000570	15.576071	0.000011	0.011367	0.039216	79.156204	0.006282	0.097145	0.000011	0.172208	0.002435	0.901226	0.000082	12.212258	0.000011	0.002209
11/24/2006-21:00:00	3934.744629	75.161057	6458.237305	136.712418	1.708832	2601.325195	0.107132	1.437047	0.000011	2.498090	0.064043	68.831764	0.002860	0.042611	0.000011	0.063313	0.026313	11.005671	0.000567	15.581120	0.000011	0.012412	0.048124	78.934601	0.006257	0.119635	0.000011	0.181026	0.002973	0.901364	0.000082	12.212591	0.000011	0.002349
11/25/2006-00:00:00	3935.523193	75.177910	6458.933105	136.727402	1.265801	2598.624512	0.107455	0.976576	0.000011	2.767493	0.041371	68.766006	0.002868	0.027723	0.000011	0.069593	0.018221	10.967652	0.000567	15.582840	0.000011	0.013734	0.028618	78.730194	0.006255	0.074350	0.000011	0.188646	0.001776	0.899924	0.000082	12.212543	0.000011	0.002478
11/25/2006-03:00:00	3936.598145	75.200699	6459.891602	136.747910	1.098919	2595.614746	0.107681	0.593330	0.000011	2.802385	0.030872	68.686981	0.002873	0.016418	0.000011	0.070344	0.014072	10.921940	0.000567	15.583572	0.000011	0.013903	0.019977	78.532967	0.006249	0.041945	0.000011	0.186088	0.001246	0.898011	0.000082	12.212383	0.000011	0.002466
11/25/2006-06:00:00	3937.962891	75.229118	6461.137207	136.774399	0.990694	2592.714844	0.107637	0.370723	0.000011	2.476869	0.021955	68.612061	0.002872	0.010045	0.000011	0.062397	0.010130	10.876968	0.000565	15.583947	0.000011	0.012224	0.013380	78.356369	0.006231	0.024439	0.000011	0.169645	0.000785	0.896370	0.000082	12.212176	0.000011	0.002238
11/25/2006-09:00:00	3939.408936	75.259674	6462.443848	136.802155	0.882228	2590.274902	0.107477	0.248609	0.000011	2.082243	0.015339	68.547783	0.002867	0.006676	0.000011	0.052850	0.006964	10.838364	0.000563	15.584154	0.000011	0.010230	0.009238	78.199677	0.006208	0.015591	0.000011	0.150841	0.000531	0.894879	0.000081	12.211946	0.000011	0.001970
11/25/2006-12:00:00	3940.863281	75.290375	6463.758301	136.830032	0.743744	2588.300537	0.107319	0.187032	0.000011	1.755136	0.011878	68.492683	0.002863	0.005027	0.000011	0.044975	0.005392	10.807799	0.000561	15.584312	0.000011	0.008603	0.007077	78.059151	0.006186	0.011327	0.000011	0.134702	0.000400	0.893512	0.000081	12.211715	0.000011	0.001740
11/25/2006-15:00:00	3942.308838	75.320671	6465.050293	136.857986	0.687138	2586.563965	0.107199	0.160232	0.000011	1.514998	0.010347	68.445175	0.002860	0.004430	0.000011	0.039164	0.004775	10.783333	0.000559	15.584468	0.000011	0.007411	0.006125	77.931175	0.006168	0.010022	0.000011	0.122139	0.000363	0.892285	0.000081	12.211483	0.000011	0.001563
11/25/2006-18:00:00	3943.283936	75.341553	6465.924805	136.876480	0.839895	2585.217529	0.106749	0.383635	0.000011	1.416539	0.017410	68.420456	0.002849	0.009694	0.000011	0.036674	0.007724	10.768832	0.000557	15.585750	0.000011	0.006889	0.011071	77.816429	0.006140	0.021862	0.000011	0.115629	0.000667	0.892249	0.000081	12.211366	0.000011	0.001480
11/25/2006-21:00:00	3943.858643	75.354240	6466.443848	136.887985	0.968446	2584.011230	0.106772	0.350101	0.000011	1.377905	0.019829	68.387428	0.002849	0.008850	0.000011	0.035595	0.009729	10.752593	0.000557	15.586411	0.000011	0.006665	0.010049	77.692482	0.006128	0.019802	0.000011	0.111439	0.000509	0.891181	0.000080	12.211204	0.000011	0.001429
11/26/2006-00:00:00	3944.506348	75.368484	6467.029297	136.900223	1.152485	2582.513184	0.106486	0.714025	0.000011	1.468502	0.028263	68.356453	0.002842	0.020561	0.000011	0.037675	0.013528	10.733190	0.000555	15.589075	0.000011	0.007081	0.015325	77.551201	0.006106	0.055142	0.000011	0.114435	0.000837	0.891130	0.000080	12.211274	0.000011	0.001485
11/26/2006-03:00:00	3945.433105	75.388351	6467.854004	136.918106	1.257780	2580.478516	0.106420	0.959695	0.000011	1.640921	0.033273	68.309242	0.002841	0.028295	0.000011	0.041627	0.015513	10.705417	0.000553	15.592226	0.000011	0.007875	0.019105	77.390572	0.006094	0.078287	0.000011	0.121679	0.001069	0.890715	0.000080	12.211407	0.000011	0.001601
11/26/2006-06:00:00	3946.712402	75.415154	6469.029785	136.942749	1.182868	2578.076416	0.106553	0.926704	0.000011	1.794520	0.030593	68.246765	0.002844	0.028450	0.000011	0.045053	0.014157	10.672178	0.000553	15.594760	0.000011	0.008570	0.017884	77.219254	0.006091	0.081156	0.000011	0.128618	0.000996	0.889625	0.000080	12.211465	0.000011	0.001706
11/26/2006-09:00:00	3948.142822	75.445107	6470.323730	136.970108	0.889657	2576.016113	0.106669	0.624859	0.000011	1.765276	0.018915	68.193436	0.002846	0.019546	0.000011	0.044214	0.008871	10.643242	0.000552	15.595798	0.000011	0.008399	0.010850	77.073151	0.006089	0.055782	0.000011	0.127285	0.000574	0.888533	0.000080	12.211353	0.000011	0.001684
11/26/2006-12:00:00	3949.594971	75.475769	6471.622070	136.998184	0.745349	2574.189697	0.106654	0.378077	0.000011	1.592557	0.012714	68.146194	0.002846	0.011448	0.000011	0.040098	0.006041	10.618317	0.000551	15.596145	0.000011	0.007568	0.007197	76.946648	0.006081	0.031202	0.000011	0.119202	0.000356	0.887437	0.000080	12.211145	0.000011	0.001562
11/26/2006-15:00:00	3951.027344	75.505783	6472.917480	137.025803	0.707038	2572.567383	0.106576	0.280752	0.000011	1.395615	0.011197	68.103058	0.002844	0.009598	0.000011	0.035520	0.005335	10.597632	0.000551	15.596624	0.000011	0.006630	0.006214	76.824150	0.006068	0.027695	0.000011	0.109809	0.000300	0.886506	0.000080	12.210962	0.000011	0.001421
11/26/2006-18:00:00	3952.047607	75.527527	6473.839844	137.045227	0.919571	2570.938965	0.105980	0.981765	0.000011	1.410522	0.022759	68.078270	0.002830	0.031822	0.000011	0.035943	0.009257	10.587154	0.000547	15.600959	0.000011	0.006690	0.016469	76.670570	0.006036	0.092530	0.000011	0.111927	0.000939	0.887418	0.000080	12.211217	0.000011	0.001455
11/26/2006-21:00:00	3952.711182	75.542145	6474.437012	137.058182	1.198305	2569.131104	0.105552	1.450511	0.000011	1.680469	0.036480	68.054878	0.002820	0.042810	0.000011	0.042279	0.014460	10.577830	0.000545	15.605859	0.000011	0.007943	0.027311	76.509132	0.006019	0.118661	0.000011	0.124448	0.001614	0.888379	0.000080	12.211577	0.000011	0.001649
11/27/2006-00:00:00	3953.475342	75.558624	6475.116699	137.072739	1.310333	2566.768066	0.105773	1.219949	0.000011	2.095610	0.040337	67.997932	0.002826	0.036064	0.000011	0.052017	0.016677	10.554246	0.000546	15.608800	0.000011	0.009902	0.028524	76.327652	0.006017	0.098947	0.000011	0.141014	0.001694	0.887263	0.000080	12.211679	0.000011	0.001907
11/27/2006-03:00:00	3954.552734	75.581444	6476.097656	137.093536	1.258532	2563.928711	0.106028	0.969719	0.000011	2.411215	0.037347	67.925247	0.002832	0.029225	0.000011	0.059477	0.016005	10.522792	0.000546	15.610940	0.000011	0.011405	0.025066	76.137680	0.006017	0.080959	0.000011	0.152892	0.001484	0.885632	0.000080	12.211709	0.000011	0.002094
11/27/2006-06:00:00	3955.931152	75.610298	6477.345703	137.120132	0.985918	2561.291992	0.106173	0.679360	0.000011	2.323553	0.025524	67.860161	0.002835	0.020904	0.000011	0.057405	0.011269	10.493451	0.000546	15.612124	0.000011	0.010960	0.016472	75.969986	0.006014	0.058217	0.000011	0.148807	0.000963	0.884328	0.000080	12.211604	0.000011	0.002032
11/27/2006-09:00:00	3957.385986	75.640984	6478.647949	137.147919	0.783992	2559.107666	0.106113	0.402239	0.000011	2.002707	0.015581	67.806908	0.002834	0.011963	0.000011	0.049862	0.006979	10.468822	0.000545	15.612453	0.000011	0.009428	0.009570	75.831421	0.006003	0.031839	0.000011	0.134942	0.000526	0.883196	0.000080	12.211397	0.000011	0.001822
11/27/2006-12:00:00	3958.842285	75.671608	6479.958008	137.175842	0.683887	2557.288086	0.105985	0.252857	0.000011	1.684871	0.010045	67.762482	0.002831	0.007189	0.000011	0.042417	0.004481	10.450531	0.000544	15.612615	0.000011	0.007934	0.005908	75.709335	0.005986	0.017702	0.000011	0.120507	0.000299	0.882148	0.000080	12.211167	0.000011	0.001606
11/27/2006-15:00:00	3960.293945	75.702385	6481.263184	137.203903	0.630638	2555.744141	0.105878	0.183441	0.000011	1.445129	0.008167	67.723625	0.002828	0.005093	0.000011	0.036771	0.003714	10.435661	0.000543	15.612726	0.000011	0.006811	0.004656	75.598602	0.005970	0.011734	0.000011	0.108897	0.000217	0.881219	0.000080	12.210925	0.000011	0.001435
11/27/2006-18:00:00	3961.687012	75.731354	6482.526855	137.230698	0.634333	2554.375244	0.105771	0.258540	0.000011	1.274384	0.008851	67.690994	0.002825	0.009344	0.000011	0.032785	0.003961	10.425306	0.000542	15.613536	0.000011	0.006009	0.005341	75.484314	0.005955	0.027014	0.000011	0.101029	0.000267	0.880692	0.000079	12.210785	0.000011	0.001316
11/27/2006-21:00:00	3962.919434	75.757156	6483.642578	137.254471	0.722852	2553.040527	0.105563	0.500667	0.000011	1.192617	0.013558	67.662376	0.002820	0.016710	0.000011	0.030884	0.005695	10.417492	0.000541	15.615308	0.000011	0.005625	0.009213	75.364067	0.005939	0.048145	0.000011	0.097719	0.000507	0.880465	0.000079	12.210752	0.000011	0.001266
11/28/2006-00:00:00	3964.241455	75.784859	6484.845703	137.279785	0.698782	2551.767822	0.105579	0.362588	0.000011	1.124335	0.011606	67.629761	0.002821	0.011103	0.000011	0.029257	0.005201	10.406756	0.000541	15.615775	0.000011	0.005312	0.007027	75.261032	0.005932	0.029731	0.000011	0.093662	0.000380	0.879597	0.000079	12.210561	0.000011	0.001208
11/28/2006-03:00:00	3965.675781	75.815002	6486.153809	137.307480	0.554965	2550.634766	0.105587	0.243852	0.000011	1.057071	0.005583	67.600647	0.002821	0.006983	0.000011	0.027633	0.002461	10.396609	0.000541	15.615961	0.000011	0.005004	0.002998	75.168556	0.005923	0.017048	0.000011	0.089177	0.000180	0.878859	0.000079	12.210334	0.000011	0.001147
11/28/2006-06:00:00	3967.130615	75.845711	6487.458496	137.335327	0.453666	2549.623291	0.105568	0.180033	0.000011	0.979695	0.002805	67.573616	0.002821	0.004940	0.000011	0.025735	0.001240	10.387686	0.000541	15.616066	0.000011	0.004642	0.001661	75.081047	0.005913	0.011062	0.000011	0.084135	0.000090	0.878128	0.000079	12.210098	0.000011	0.001079
11/28/2006-09:00:00	3968.583252	75.876358	6488.754883	137.363419	0.418264	2548.660156	0.105531	0.148709	0.000011	0.901028	0.002385	67.547615	0.002820	0.003986	0.000011	0.023792	0.001067	10.380860	0.000540	15.616160	0.000011	0.004268	0.001327	74.998085	0.005903	0.008372	0.000011	0.079169	0.000055	0.877414	0.000079	12.209854	0.000011	0.001012
11/28/2006-12:00:00	3970.041016	75.907036	6490.059082	137.391159	0.403417	2547.762207	0.105493	0.134382	0.000011	0.830107	0.001734	67.524147	0.002818	0.003572	0.000011	0.022034	0.000779	10.375886	0.000540	15.616221	0.000011	0.003930	0.000928	74.920059	0.005894	0.007182	0.000011	0.074632	0.000037	0.876744	0.000079	12.209619	0.000011	0.000951
11/28/2006-15:00:00	3971.495605	75.937790	6491.370117	137.419357	0.390385	2546.944092	0.105458	0.126556	0.000011	0.768282	0.001332	67.503029	0.002818	0.003342	0.000011	0.020497	0.000624	10.372240	0.000540	15.616296	0.000011	0.003637	0.000664	74.846878	0.005886	0.006590	0.000011	0.070599	0.000026	0.876166	0.000079	12.209365	0.000011	0.000896
11/28/2006-18:00:00	3972.884033	75.966721	6492.633301	137.446167	0.465019	2546.117432	0.105219	0.491144	0.000011	0.759659	0.006405	67.494690	0.002812	0.014711	0.000011	0.020242	0.002113	10.374656	0.000539	15.618253	0.000011	0.003585	0.005786	74.766090	0.005870	0.038803	0.000011	0.070130	0.000345	0.876900	0.000079	12.209340	0.000011	0.000894
11/28/2006-21:00:00	3973.873047	75.987854	6493.521973	137.464981	0.608376	2545.413818	0.104981	0.687718	0.000011	0.812021	0.012998	67.489021	0.002807	0.018228	0.000011	0.021356	0.004854	10.380686	0.000538	15.620279	0.000011	0.003812	0.010413	74.685371	0.005857	0.044337	0.000011	0.071794	0.000633	0.877249	0.000079	12.209325	0.000011	0.000926
11/29/2006-00:00:00	3975.022705	76.012192	6494.567871	137.487076	0.502679	2544.647949	0.105103	0.503040	0.000011	0.870755	0.007896	67.471848	0.002810	0.012993	0.000011	0.022603	0.003414	10.381481	0.000539	15.621067	0.000011	0.004074	0.005295	74.603645	0.005855	0.030032	0.000011	0.073230	0.000321	0.876716	0.000079	12.209166	0.000011	0.000954
11/29/2006-03:00:00	3976.449951	76.042091	6495.854492	137.514587	0.454784	2543.648682	0.105183	0.340077	0.000011	0.899311	0.005592	67.447441	0.002812	0.008652	0.000011	0.023162	0.002588	10.376509	0.000539	15.621426	0.000011	0.004207	0.003379	74.524979	0.005851	0.018967	0.000011	0.073221	0.000202	0.876079	0.000079	12.208958	0.000011	0.000961
11/29/2006-06:00:00	3977.905762	76.072739	6497.157227	137.542496	0.409836	2542.702393	0.105213	0.236069	0.000011	0.870632	0.002902	67.424591	0.002813	0.005997	0.000011	0.022401	0.001348	10.372025	0.000540	15.621619	0.000011	0.004071	0.001662	74.450478	0.005847	0.012519	0.000011	0.070892	0.000097	0.875476	0.000079	12.208726	0.000011	0.000931
11/29/2006-09:00:00	3979.359863	76.103493	6498.464844	137.570450	0.389215	2541.827148	0.105204	0.177900	0.000011	0.813804	0.001909	67.402466	0.002812	0.004555	0.000011	0.021011	0.000882	10.368697	0.000540	15.621737	0.000011	0.003807	0.001034	74.379341	0.005840	0.009190	0.000011	0.067457	0.000048	0.874877	0.000078	12.208494	0.000011	0.000884
11/29/2006-12:00:00	3980.817383	76.134209	6499.768555	137.598495	0.372619	2541.014648	0.105177	0.147453	0.000011	0.752181	0.001277	67.381653	0.002812	0.003817	0.000011	0.019528	0.000598	10.365492	0.000539	15.621821	0.000011	0.003521	0.000663	74.311958	0.005833	0.007504	0.000011	0.063847	0.000028	0.874305	0.000078	12.208245	0.000011	0.000833
11/29/2006-15:00:00	3982.266602	76.164886	6501.081543	137.626373	0.360190	2540.256104	0.105149	0.134034	0.000011	0.697048	0.000887	67.362030	0.002811	0.003477	0.000011	0.018198	0.000442	10.362712	0.000539	15.621902	0.000011	0.003264	0.000412	74.247940	0.005826	0.006696	0.000011	0.060548	0.000017	0.873773	0.000078	12.208008	0.000011	0.000788
11/29/2006-18:00:00	3983.725830	76.195587	6502.389648	137.654419	0.360917	2539.667725	0.105118	0.131579	0.000011	0.650543	0.001309	67.352463	0.002810	0.003385	0.000011	0.017068	0.000504	10.362513	0.000539	15.621999	0.000011	0.003048	0.001001	74.196495	0.005820	0.006427	0.000011	0.057657	0.000056	0.873888	0.000078	12.207772	0.000011	0.000748
11/29/2006-21:00:00	3985.182617	76.226250	6503.692383	137.682480	0.336475	2539.026855	0.105093	0.128085	0.000011	0.610104	0.000850	67.336456	0.002810	0.003281	0.000011	0.016077	0.000329	10.360519	0.000539	15.622075	0.000011	0.002859	0.000670	74.139725	0.005814	0.006157	0.000011	0.055042	0.000038	0.873532	0.000078	12.207530	0.000011	0.000713
11/30/2006-00:00:00	3986.632813	76.256981	6504.995117	137.710251	0.331635	2538.386719	0.105070	0.124182	0.000011	0.573585	0.000480	67.319931	0.002809	0.003188	0.000011	0.015180	0.000221	10.358286	0.000539	15.622148	0.000011	0.002689	0.000296	74.083923	0.005808	0.005954	0.000011	0.052638	0.000016	0.873119	0.000078	12.207289	0.000011	0.000681
11/30/2006-03:00:00	3988.093994	76.287682	6506.296875	137.738388	0.329860	2537.776611	0.105046	0.120713	0.000011	0.540260	0.000335	67.303932	0.002808	0.003114	0.000011	0.014359	0.000177	10.356133	0.000539	15.622197	0.000011	0.002534	0.000146	74.030151	0.005802	0.005796	0.000011	0.050403	0.000006	0.872722	0.000078	12.207034	0.000011	0.000651
11/30/2006-06:00:00	3989.541260	76.318344	6507.611328	137.766327	0.329270	2537.198975	0.105023	0.117070	0.000011	0.510189	0.000303	67.288651	0.002808	0.003031	0.000011	0.013615	0.000169	10.354098	0.000539	15.622255	0.000011	0.002394	0.000113	73.978493	0.005796	0.005624	0.000011	0.048339	0.000004	0.872346	0.000078	12.206800	0.000011	0.000623
11/30/2006-09:00:00	3991.000244	76.349045	6508.921875	137.794220	0.327455	2536.649658	0.105000	0.115252	0.000011	0.483031	0.000233	67.274063	0.002807	0.002993	0.000011	0.012940	0.000122	10.352225	0.000539	15.622278	0.000011	0.002267	0.000091	73.928749	0.005790	0.005553	0.000011	0.046431	0.000003	0.871993	0.000078	12.206553	0.000011	0.000598
11/30/2006-12:00:00	3992.454834	76.379791	6510.228027	137.822189	0.232905	2536.216309	0.104982	0.114837	0.000011	0.458523	0.000041	67.260178	0.002807	0.002984	0.000011	0.012327	0.000014	10.350535	0.000539	15.622345	0.000011	0.002153	0.000028	73.880806	0.005785	0.005521	0.000011	0.044671	0.000001	0.871664	0.000078	12.206314	0.000011	0.000575
11/30/2006-15:00:00	3993.909180	76.410400	6511.523926	137.850204	0.000000	2535.947998	0.104971	0.112313	0.000011	0.436193	0.000000	67.246902	0.002806	0.002926	0.000011	0.011766	0.000000	10.348872	0.000539	15.622384	0.000011	0.002048	0.000000	73.834610	0.005780	0.005415	0.000011	0.043038	0.000000	0.871361	0.000078	12.206065	0.000011	0.000554
11/30/2006-18:00:00	3995.345947	76.440529	6512.823730	137.877808	0.040915	2535.577637	0.104915	0.353484	0.000011	0.428012	0.002841	67.249481	0.002805	0.012476	0.000011	0.011617	0.000811	10.353249	0.000539	15.623813	0.000011	0.002012	0.002925	73.784294	0.005773	0.036068	0.000011	0.043152	0.000182	0.872562	0.000078	12.205974	0.000011	0.000554
11/30/2006-21:00:00	3996.438477	76.463715	6513.816895	137.898895	0.223201	2535.012451	0.104556	1.022438	0.000011	0.493340	0.013020	67.256805	0.002797	0.031133	0.000011	0.013150	0.004306	10.364343	0.000537	15.627851	0.000011	0.002307	0.011893	73.707230	0.005759	0.086196	0.000011	0.047281	0.000740	0.874315	0.000078	12.206220	0.000011	0.000618
12/01/2006-00:00:00	3997.520264	76.486679	6514.792969	137.919525	0.147580	2534.536133	0.104685	0.717501	0.000011	0.559466	0.007418	67.248398	0.002801	0.020307	0.000011	0.014619	0.002906	10.370303	0.000538	15.628991	0.000011	0.002609	0.005702	73.644196	0.005760	0.052510	0.000011	0.050191	0.000355	0.874087	0.000078	12.206104	0.000011	0.000664
12/01/2006-03:00:00	3998.764893	76.512695	6515.925293	137.943527	0.106797	2533.991943	0.104768	0.438831	0.000011	0.606106	0.004961	67.236992	0.002803	0.011859	0.000011	0.015622	0.002195	10.373400	0.000539	15.629424	0.000011	0.002827	0.003248	73.587181	0.005760	0.028557	0.000011	0.051818	0.000202	0.873748	0.000078	12.205912	0.000011	0.000692
12/01/2006-06:00:00	4000.141357	76.541496	6517.176270	137.970093	0.083645	2533.359863	0.104804	0.280177	0.000011	0.602247	0.003253	67.222633	0.002804	0.007403	0.000011	0.015474	0.001535	10.373994	0.000539	15.629625	0.000011	0.002810	0.001844	73.532135	0.005757	0.016665	0.000011	0.051134	0.000112	0.873378	0.000078	12.205679	0.000011	0.000685
12/01/2006-09:00:00	4001.575928	76.571510	6518.477051	137.997650	0.060891	2532.731445	0.104808	0.197140	0.000011	0.574942	0.002206	67.207207	0.002804	0.005157	0.000011	0.014805	0.001042	10.372813	0.000539	15.629760	0.000011	0.002684	0.001191	73.479095	0.005754	0.010877	0.000011	0.049388	0.000058	0.873007	0.000078	12.205450	0.000011	0.000661
12/01/2006-12:00:00	4003.028320	76.602180	6519.777832	138.025528	0.037814	2532.137451	0.104795	0.155358	0.000011	0.540361	0.001326	67.192154	0.002803	0.004062	0.000011	0.013983	0.000620	10.371034	0.000539	15.629828	0.000011	0.002525	0.000723	73.428406	0.005749	0.008153	0.000011	0.047340	0.000033	0.872640	0.000078	12.205209	0.000011	0.000632
12/01/2006-15:00:00	4004.473633	76.632553	6521.077148	138.053421	0.024095	2531.580078	0.104779	0.135548	0.000011	0.507945	0.000889	67.178192	0.002803	0.003526	0.000011	0.013214	0.000429	10.369633	0.000539	15.629907	0.000011	0.002375	0.000467	73.380180	0.005745	0.006781	0.000011	0.045410	0.000021	0.872324	0.000078	12.204966	0.000011	0.000605
12/01/2006-18:00:00	4005.623047	76.656807	6522.125977	138.075577	0.108436	2531.333008	0.104710	0.237149	0.000011	0.490490	0.004736	67.182579	0.002802	0.005818	0.000011	0.012783	0.002110	10.376401	0.000539	15.630440	0.000011	0.002293	0.003066	73.342667	0.005739	0.012237	0.000011	0.044306	0.000195	0.873022	0.000078	12.204784	0.000011	0.000591
12/01/2006-21:00:00	4006.332031	76.672295	6522.767578	138.089157	0.276955	2531.199463	0.104513	0.462875	0.000011	0.505205	0.011227	67.190308	0.002798	0.011288	0.000011	0.013080	0.005355	10.387551	0.000539	15.631826	0.000011	0.002356	0.006403	73.293831	0.005729	0.025042	0.000011	0.044711	0.000419	0.873604	0.000078	12.204695	0.000011	0.000602
12/02/2006-00:00:00	4007.105957	76.689056	6523.469727	138.104172	0.225393	2531.094971	0.104601	0.368664	0.000011	0.523400	0.008201	67.189285	0.002800	0.009621	0.000011	0.013467	0.004539	10.394727	0.000540	15.632454	0.000011	0.002439	0.003223	73.239059	0.005727	0.021768	0.000011	0.045075	0.000210	0.873354	0.000078	12.204511	0.000011	0.000611
12/02/2006-03:00:00	4008.125732	76.710770	6524.389648	138.123764	0.181663	2530.801514	0.104667	0.268728	0.000011	0.534475	0.006281	67.182213	0.002801	0.007432	0.000011	0.013704	0.003767	10.395983	0.000540	15.632797	0.000011	0.002495	0.001824	73.186600	0.005726	0.016957	0.000011	0.045092	0.000119	0.873061	0.000078	12.204297	0.000011	0.000614
12/02/2006-06:00:00	4009.436035	76.738113	6525.581543	138.148987	0.149573	2530.255371	0.104694	0.203018	0.000011	0.523526	0.004696	67.168427	0.002802	0.005694	0.000011	0.013433	0.002974	10.391455	0.000540	15.633003	0.000011	0.002446	0.000981	73.136833	0.005723	0.012673	0.000011	0.044212	0.000062	0.872777	0.000078	12.204075	0.000011	0.000602
12/02/2006-09:00:00	4010.862305	76.767990	6526.872559	138.176437	0.111677	2529.653320	0.104695	0.160481	0.000011	0.500209	0.003517	67.152550	0.002802	0.004362	0.000011	0.012876	0.002273	10.384442	0.000540	15.633103	0.000011	0.002338	0.000644	73.090027	0.005720	0.009109	0.000011	0.042802	0.000032	0.872501	0.000078	12.203834	0.000011	0.000582
12/02/2006-12:00:00	4012.311768	76.798569	6528.175781	138.204239	0.068315	2529.100586	0.104683	0.137989	0.000011	0.472818	0.002062	67.138206	0.002802	0.003658	0.000011	0.012227	0.001320	10.377876	0.000540	15.633173	0.000011	0.002211	0.000392	73.045677	0.005716	0.007205	0.000011	0.041204	0.000018	0.872257	0.000078	12.203599	0.000011	0.000559
12/02/2006-15:00:00	4013.762695	76.829109	6529.483887	138.232239	0.038902	2528.582520	0.104669	0.126653	0.000011	0.447129	0.001153	67.125198	0.002801	0.003318	0.000011	0.011616	0.000731	10.372363	0.000540	15.633243	0.000011	0.002091	0.000224	73.003807	0.005712	0.006294	0.000011	0.039677	0.000010	0.872082	0.000078	12.203354	0.000011	0.000537
12/02/2006-18:00:00	4015.061279	76.856247	6530.667969	138.257156	0.023794	2528.259521	0.104661	0.121827	0.000011	0.423810	0.000856	67.120758	0.002801	0.003195	0.000011	0.011061	0.000607	10.371456	0.000540	15.633305	0.000011	0.001983	0.000092	72.968369	0.005709	0.006048	0.000011	0.038276	0.000004	0.872278	0.000078	12.203110	0.000011	0.000517
12/02/2006-21:00:00	4016.029785	76.876999	6531.538574	138.275925	0.130600	2528.022217	0.104565	0.237262	0.000011	0.411772	0.004793	67.118095	0.002799	0.006269	0.000011	0.010769	0.002667	10.372836	0.000539	15.633908	0.000011	0.001926	0.001874	72.925491	0.005702	0.013977	0.000011	0.037528	0.000124	0.872428	0.000078	12.202933	0.000011	0.000508
12/03/2006-00:00:00	4017.048828	76.898712	6532.455566	138.295486	0.123187	2527.779541	0.104586	0.207793	0.000011	0.401933	0.004195	67.110870	0.002800	0.005755	0.000011	0.010528	0.002639	10.371664	0.000540	15.634206	0.000011	0.001880	0.000957	72.881035	0.005699	0.012922	0.000011	0.036784	0.000063	0.872201	0.000078	12.202711	0.000011	0.000498
12/03/2006-03:00:00	4018.225098	76.923531	6533.527832	138.318130	0.113082	2527.414307	0.104605	0.171835	0.000011	0.392869	0.003559	67.100327	0.002800	0.004886	0.000011	0.010308	0.002387	10.367229	0.000540	15.634377	0.000011	0.001839	0.000522	72.838448	0.005697	0.010853	0.000011	0.036053	0.000034	0.871975	0.000078	12.202475	0.000011	0.000488
12/03/2006-06:00:00	4019.555420	76.951233	6534.738770	138.343567	0.103468	2526.925049	0.104604	0.145601	0.000011	0.379986	0.003135	67.086151	0.002800	0.004113	0.000011	0.009996	0.002203	10.359648	0.000539	15.634475	0.000011	0.001779	0.000268	72.797768	0.005694	0.008849	0.000011	0.035167	0.000017	0.871758	0.000078	12.202239	0.000011	0.000476
12/03/2006-09:00:00	4020.964111	76.980713	6536.021973	138.370850	0.082331	2526.409912	0.104594	0.128575	0.000011	0.364972	0.002600	67.071136	0.002800	0.003512	0.000011	0.009631	0.001864	10.351276	0.000539	15.634526	0.000011	0.001709	0.000172	72.758919	0.005691	0.007097	0.000011	0.034183	0.000009	0.871548	0.000078	12.201998	0.000011	0.000462
12/03/2006-12:00:00	4022.403809	77.010864	6537.316895	138.398422	0.051839	2525.927734	0.104580	0.118677	0.000011	0.349707	0.001550	67.057289	0.002799	0.003165	0.000011	0.009260	0.001136	10.343752	0.000539	15.634576	0.000011	0.001637	0.000099	72.721565	0.005687	0.006056	0.000011	0.033179	0.000005	0.871349	0.000078	12.201756	0.000011	0.000448
12/03/2006-15:00:00	4023.828857	77.040825	6538.614258	138.425949	0.029897	2525.473389	0.104567	0.112394	0.000011	0.335296	0.000924	67.044449	0.002799	0.002972	0.000011	0.008908	0.000693	10.337181	0.000538	15.634612	0.000011	0.001570	0.000051	72.685532	0.005684	0.005522	0.000011	0.032218	0.000002	0.871173	0.000078	12.201511	0.000011	0.000435
12/03/2006-18:00:00	4025.026855	77.065903	6539.694336	138.448990	0.028753	2525.231201	0.104559	0.112923	0.000011	0.322112	0.001071	67.038162	0.002799	0.003161	0.000011	0.008591	0.000830	10.335081	0.000538	15.634672	0.000011	0.001509	0.000029	72.651176	0.005681	0.006386	0.000011	0.031369	0.000001	0.871141	0.000078	12.201264	0.000011	0.000423
12/03/2006-21:00:00	4025.877197	77.084404	6540.469727	138.465363	0.142251	2525.113770	0.104516	0.210821	0.000011	0.315480	0.004820	67.035889	0.002798	0.006069	0.000011	0.008423	0.003001	10.335251	0.000538	15.635197	0.000011	0.001477	0.001196	72.611862	0.005675	0.014359	0.000011	0.030924	0.000080	0.871231	0.000078	12.201081	0.000011	0.000417
12/04/2006-00:00:00	4026.791016	77.104019	6541.291504	138.482864	0.131652	2525.006104	0.104533	0.188959	0.000011	0.308736	0.004257	67.030647	0.002798	0.005652	0.000011	0.008255	0.002888	10.332737	0.000538	15.635442	0.000011	0.001444	0.000550	72.572563	0.005673	0.013566	0.000011	0.030444	0.000037	0.871078	0.000078	12.200862	0.000011	0.000411
12/04/2006-03:00:00	4027.852295	77.126518	6542.247070	138.503372	0.127226	2524.750000	0.104540	0.166785	0.000011	0.301577	0.003998	67.020859	0.002798	0.005061	0.000011	0.008080	0.002830	10.325866	0.000538	15.635628	0.000011	0.001411	0.000296	72.534348	0.005670	0.012120	0.000011	0.029958	0.000020	0.870921	0.000078	12.200634	0.000011	0.000404
12/04/2006-06:00:00	4029.090332	77.152527	6543.381348	138.527328	0.114254	2524.341553	0.104533	0.147260	0.000011	0.292561	0.003700	67.007179	0.002798	0.004410	0.000011	0.007862	0.002693	10.315755	0.000538	15.635739	0.000011	0.001368	0.000166	72.497894	0.005668	0.010246	0.000011	0.029370	0.000011	0.870771	0.000078	12.200386	0.000011	0.000396
12/04/2006-09:00:00	4030.444824	77.180763	6544.619141	138.553421	0.093660	2523.867920	0.104520	0.127510	0.000011	0.283008	0.003201	66.991882	0.002797	0.003691	0.000011	0.007630	0.002393	10.304483	0.000537	15.635796	0.000011	0.001323	0.000100	72.463509	0.005665	0.008096	0.000011	0.028731	0.000006	0.870632	0.000078	12.200151	0.000011	0.000387
12/04/2006-12:00:00	4031.851807	77.210167	6545.896484	138.580383	0.073538	2523.388428	0.104506	0.112456	0.000011	0.273580	0.002708	66.976738	0.002797	0.003133	0.000011	0.007397	0.002054	10.293610	0.000537	15.635800	0.000011	0.001278	0.000064	72.430763	0.005662	0.006381	0.000011	0.028071	0.000004	0.870504	0.000078	12.199917	0.000011	0.000378
12/04/2006-15:00:00	4033.233398	77.238907	6547.151855	138.606995	0.064290	2522.943604	0.104491	0.106521	0.000011	0.264661	0.002347	66.962715	0.002796	0.002964	0.000011	0.007178	0.001802	10.284117	0.000536	15.635823	0.000011	0.001236	0.000041	72.398521	0.005659	0.005917	0.000011	0.027442	0.000002	0.870381	0.000078	12.199660	0.000011	0.000370
12/04/2006-18:00:00	4034.141846	77.258461	6547.973633	138.624542	0.165403	2522.796631	0.104429	0.203466	0.000011	0.264952	0.005858	66.958939	0.002795	0.006114	0.000011	0.007172	0.003722	10.280977	0.000536	15.636353	0.000011	0.001235	0.001425	72.362671	0.005654	0.014905	0.000011	0.027331	0.000095	0.870584	0.000078	12.199470	0.000011	0.000369
12/04/2006-21:00:00	4034.686035	77.270538	6548.479004	138.635254	0.264706	2522.787598	0.104428	0.259246	0.000011	0.273868	0.008803	66.954750	0.002795	0.008480	0.000011	0.007369	0.005671	10.277653	0.000536	15.636992	0.000011	0.001272	0.001780	72.317833	0.005649	0.022644	0.000011	0.027683	0.000119	0.870503	0.000078	12.199295	0.000011	0.000376
12/05/2006-00:00:00	4035.253174	77.283226	6549.000977	138.646423	0.351616	2522.640137	0.104433	0.290781	0.000011	0.280774	0.011133	66.945297	0.002795	0.009216	0.000011	0.007519	0.007377	10.268118	0.000536	15.637626	0.000011	0.001301	0.001642	72.272110	0.005646	0.024367	0.000011	0.028012	0.000110	0.870315	0.000078	12.199131	0.000011	0.000382
12/05/2006-03:00:00	4035.903564	77.297394	6549.589355	138.659317	0.414204	2522.336426	0.104401	0.319159	0.000011	0.286562	0.013007	66.930992	0.002794	0.009864	0.000011	0.007647	0.008699	10.252123	0.000535	15.638311	0.000011	0.001324	0.001624	72.225288	0.005642	0.025877	0.000011	0.028298	0.000109	0.870153	0.000078	12.198977	0.000011	0.000387
12/05/2006-06:00:00	4036.676270	77.314224	6550.288574	138.674179	0.492409	2521.875000	0.104373	0.342433	0.000011	0.293763	0.015206	66.912567	0.002793	0.010304	0.000011	0.007807	0.010171	10.231474	0.000534	15.639053	0.000011	0.001352	0.001819	72.178566	0.005638	0.026630	0.000011	0.028633	0.000122	0.870031	0.000078	12.198822	0.000011	0.000393
12/05/2006-09:00:00	4037.586914	77.333870	6551.114258	138.691696	0.537887	2521.300049	0.104361	0.336046	0.000011	0.302200	0.016558	66.890663	0.002792	0.009959	0.000011	0.007991	0.011073	10.207465	0.000532	15.639712	0.000011	0.001387	0.001944	72.132591	0.005634	0.025387	0.000011	0.029016	0.000130	0.869896	0.000078	12.198655	0.000011	0.000400
12/05/2006-12:00:00	4038.602295	77.355515	6552.032227	138.711288	0.532244	2520.665771	0.104361	0.306995	0.000011	0.307688	0.016768	66.867043	0.002792	0.009064	0.000011	0.008105	0.011209	10.181861	0.000531	15.640234	0.000011	0.001407	0.001939	72.087959	0.005632	0.022962	0.000011	0.029254	0.000130	0.869747	0.000078	12.198469	0.000011	0.000405
12/05/2006-15:00:00	4039.574707	77.376381	6552.902344	138.730103	0.552111	2520.041992	0.104357	0.287668	0.000011	0.308061	0.017507	66.843155	0.002791	0.008665	0.000011	0.008106	0.011774	10.156054	0.000530	15.640737	0.000011	0.001405	0.001896	72.042641	0.005629	0.022258	0.000011	0.029284	0.000128	0.869584	0.000078	12.198296	0.000011	0.000406
12/05/2006-18:00:00	4040.215088	77.390305	6553.485840	138.742523	0.630616	2519.641113	0.104292	0.328855	0.000011	0.308865	0.019572	66.826233	0.002789	0.010434	0.000011	0.008127	0.013071	10.133970	0.000529	15.641495	0.000011	0.001405	0.002441	71.994293	0.005623	0.028152	0.000011	0.029369	0.000164	0.869606	0.000078	12.198153	0.000011	0.000407
12/05/2006-21:00:00	4040.687744	77.401085	6553.926758	138.752090	0.710725	2519.221680	0.104282	0.373839	0.000011	0.312975	0.021513	66.805817	0.002788	0.012155	0.000011	0.008224	0.014473	10.108846	0.000527	15.642373	0.000011	0.001420	0.002363	71.938469	0.005619	0.033811	0.000011	0.029645	0.000159	0.869382	0.000077	12.198034	0.000011	0.000412
12/06/2006-00:00:00	4041.200195	77.412582	6554.406738	138.762253	0.752660	2518.723145	0.104241	0.381321	0.000011	0.320947	0.022378	66.782959	0.002787	0.011733	0.000011	0.008404	0.015065	10.079469	0.000526	15.643162	0.000011	0.001452	0.002065	71.886108	0.005614	0.031099	0.000011	0.030036	0.000139	0.869110	0.000077	12.197892	0.000011	0.000419
12/06/2006-03:00:00	4041.848633	77.426834	6555.001465	138.775040	0.790639	2518.097900	0.104213	0.367099	0.000011	0.329778	0.022933	66.757164	0.002786	0.010704	0.000011	0.008595	0.015572	10.046966	0.000524	15.643875	0.000011	0.001487	0.001764	71.836433	0.005611	0.026828	0.000011	0.030405	0.000118	0.868847	0.000077	12.197728	0.000011	0.000426
12/06/2006-06:00:00	4042.759033	77.446327	6555.818359	138.792389	0.780784	2517.310303	0.104199	0.325372	0.000011	0.338069	0.022696	66.726753	0.002785	0.009204	0.000011	0.008771	0.015495	10.010655	0.000522	15.644403	0.000011	0.001520	0.001515	71.789406	0.005608	0.022193	0.000011	0.030685	0.000102	0.868600	0.000077	12.197553	0.000011	0.000432
12/06/2006-09:00:00	4043.938965	77.471214	6556.888184	138.815140	0.686390	2516.391602	0.104200	0.265087	0.000011	0.340712	0.020700	66.693573	0.002785	0.007327	0.000011	0.008816	0.014177	9.972424	0.000520	15.644726	0.000011	0.001526	0.001297	71.745895	0.005606	0.016977	0.000011	0.030676	0.000087	0.868376	0.000077	12.197335	0.000011	0.000433
12/06/2006-12:00:00	4045.254639	77.498734	6558.100098	138.840607	0.508233	2515.556641	0.104202	0.201547	0.000011	0.335749	0.014759	66.664001	0.002784	0.005447	0.000011	0.008688	0.010157	9.938548	0.000519	15.644871	0.000011	0.001500	0.000862	71.706306	0.005604	0.012011	0.000011	0.030296	0.000058	0.868196	0.000077	12.197115	0.000011	0.000428
12/06/2006-15:00:00	4046.533936	77.525497	6559.259277	138.865311	0.458447	2514.746826	0.104187	0.166038	0.000011	0.325313	0.012165	66.634911	0.002784	0.004662	0.000011	0.008440	0.008492	9.907010	0.000517	15.644982	0.000011	0.001451	0.000632	71.667099	0.005602	0.010289	0.000011	0.029666	0.000042	0.868020	0.000077	12.196875	0.000011	0.000419
12/06/2006-18:00:00	4047.162354	77.539337	6559.833984	138.877609	0.482967	2514.394531	0.104172	0.215605	0.000011	0.315950	0.012447	66.615814	0.002783	0.007380	0.000011	0.008221	0.008791	9.884336	0.000516	15.645480	0.000011	0.001407	0.000555	71.617958	0.005597	0.019749	0.000011	0.029192	0.000038	0.867788	0.000077	12.196693	0.000011	0.000412
12/06/2006-21:00:00	4047.544922	77.548210	6560.194336	138.885452	0.573195	2514.041260	0.104125	0.305032	0.000011	0.313439	0.014680	66.595779	0.002781	0.010560	0.000011	0.008164	0.010419	9.859500	0.000514	15.646245	0.000011	0.001394	0.000494	71.561989	0.005591	0.029883	0.000011	0.029114	0.000033	0.867505	0.000077	12.196574	0.000011	0.000412
12/07/2006-00:00:00	4047.959961	77.557693	6560.584961	138.893845	0.676183	2513.568115	0.104061	0.358234	0.000011	0.318525	0.016969	66.572998	0.002779	0.011029	0.000011	0.008274	0.012055	9.830326	0.000513	15.647014	0.000011	0.001413	0.000434	71.510315	0.005586	0.029191	0.000011	0.029372	0.000029	0.867229	0.000077	12.196439	0.000011	0.000417
12/07/2006-03:00:00	4048.480469	77.569405	6561.063965	138.904190	0.754285	2512.966797	0.104015	0.377304	0.000011	0.329413	0.018827	66.546921	0.002778	0.010779	0.000011	0.008505	0.013373	9.797401	0.000511	15.647767	0.000011	0.001456	0.000381	71.460106	0.005582	0.026827	0.000011	0.029797	0.000026	0.866956	0.000077	12.196280	0.000011	0.000426
12/07/2006-06:00:00	4049.238037	77.585968	6561.751953	138.918854	0.789613	2512.202393	0.103991	0.352082	0.000011	0.342306	0.019477	66.516792	0.002777	0.009653	0.000011	0.008778	0.013896	9.760960	0.000509	15.648358	0.000011	0.001507	0.000313	71.412498	0.005578	0.022958	0.000011	0.030241	0.000021	0.866694	0.000077	12.196114	0.000011	0.000435
12/07/2006-09:00:00	4050.314697	77.608734	6562.728516	138.939529	0.733121	2511.281494	0.103986	0.289751	0.000011	0.350782	0.018199	66.482750	0.002776	0.007697	0.000011	0.008949	0.012962	9.721841	0.000507	15.648713	0.000011	0.001538	0.000255	71.368523	0.005576	0.017583	0.000011	0.030445	0.000017	0.866455	0.000077	12.195918	0.000011	0.000440
12/07/2006-12:00:00	4051.581787	77.635239	6563.881836	138.964096	0.587657	2510.326416	0.103991	0.218782	0.000011	0.350387	0.014850	66.448761	0.002776	0.005702	0.000011	0.008920	0.010620	9.683978	0.000505	15.648874	0.000011	0.001531	0.000213	71.328003	0.005574	0.012470	0.000011	0.030235	0.000014	0.866242	0.000077	12.195682	0.000011	0.000438
12/07/2006-15:00:00	4052.818359	77.661232	6565.010742	138.987823	0.537539	2509.445068	0.103981	0.174456	0.000011	0.341790	0.012204	66.416824	0.002775	0.004691	0.000011	0.008709	0.008736	9.648955	0.000503	15.648972	0.000011	0.001490	0.000173	71.288467	0.005572	0.010254	0.000011	0.029671	0.000012	0.866047	0.000077	12.195451	0.000011	0.000430
12/07/2006-18:00:00	4053.457764	77.675270	6565.596680	139.000427	0.578715	2508.991455	0.103961	0.205437	0.000011	0.332300	0.012641	66.394905	0.002774	0.006513	0.000011	0.008483	0.009130	9.622769	0.000502	15.649342	0.000011	0.001447	0.000145	71.241608	0.005568	0.017059	0.000011	0.029142	0.000010	0.865812	0.000077	12.195268	0.000011	0.000422
12/07/2006-21:00:00	4053.860352	77.684593	6565.978516	139.008636	0.666273	2508.577637	0.103904	0.278114	0.000011	0.329030	0.014935	66.373520	0.002772	0.008773	0.000011	0.008402	0.010821	9.596684	0.000500	15.649928	0.000011	0.001431	0.000123	71.190315	0.005561	0.024135	0.000011	0.028953	0.000008	0.865538	0.000077	12.195127	0.000011	0.000420
12/08/2006-00:00:00	4054.282715	77.694298	6566.375488	139.017136	0.755569	2508.079590	0.103839	0.329983	0.000011	0.333663	0.016870	66.350517	0.002770	0.009465	0.000011	0.008496	0.012200	9.568142	0.000499	15.650575	0.000011	0.001447	0.000134	71.141449	0.005555	0.024573	0.000011	0.029089	0.000009	0.865277	0.000077	12.194971	0.000011	0.000423
12/08/2006-03:00:00	4054.793213	77.705803	6566.851074	139.027405	0.815290	2507.485840	0.103793	0.346938	0.000011	0.344739	0.018212	66.325211	0.002768	0.009266	0.000011	0.008730	0.013113	9.536899	0.000497	15.651203	0.000011	0.001490	0.000150	71.094345	0.005551	0.022402	0.000011	0.029475	0.000010	0.865020	0.000077	12.194808	0.000011	0.000431
12/08/2006-06:00:00	4055.472656	77.720634	6567.466797	139.040588	0.828100	2506.793945	0.103775	0.320005	0.000011	0.358530	0.018453	66.297310	0.002768	0.008255	0.000011	0.009024	0.013182	9.503258	0.000495	15.651670	0.000011	0.001544	0.000163	71.049248	0.005548	0.019015	0.000011	0.029932	0.000011	0.864777	0.000077	12.194636	0.000011	0.000440
12/08/2006-09:00:00	4056.357178	77.739769	6568.267578	139.057922	0.808192	2505.976807	0.103778	0.273665	0.000011	0.369107	0.018204	66.265892	0.002767	0.006950	0.000011	0.009243	0.012994	9.467111	0.000493	15.651994	0.000011	0.001584	0.000221	71.006325	0.005546	0.015548	0.000011	0.030232	0.000015	0.864558	0.000077	12.194435	0.000011	0.000446
12/08/2006-12:00:00	4057.421387	77.762291	6569.227051	139.078156	0.732037	2505.102539	0.103781	0.230457	0.000011	0.371234	0.016882	66.233017	0.002767	0.005836	0.000011	0.009269	0.012010	9.430248	0.000491	15.652210	0.000011	0.001587	0.000335	70.965134	0.005544	0.012845	0.000011	0.030176	0.000022	0.864374	0.000077	12.194225	0.000011	0.000446
12/08/2006-15:00:00	4058.445068	77.784035	6570.157715	139.097763	0.704711	2504.268555	0.103773	0.195892	0.000011	0.363766	0.016409	66.201416	0.002766	0.005046	0.000011	0.009083	0.011627	9.395397	0.000489	15.652360	0.000011	0.001551	0.000372	70.924789	0.005542	0.011165	0.000011	0.029734	0.000025	0.864183	0.000077	12.194007	0.000011	0.000440
12/08/2006-18:00:00	4059.023926	77.796906	6570.691895	139.109390	0.797884	2503.729736	0.103729	0.214054	0.000011	0.355573	0.018645	66.178154	0.002764	0.005907	0.000011	0.008890	0.013135	9.367119	0.000488	15.652631	0.000011	0.001513	0.000698	70.882202	0.005537	0.014445	0.000011	0.029304	0.000047	0.864057	0.000077	12.193817	0.000011	0.000433
12/08/2006-21:00:00	4059.432861	77.806358	6571.078613	139.117706	0.879522	2503.269531	0.103704	0.240570	0.000011	0.350621	0.020270	66.156006	0.002763	0.006693	0.000011	0.008775	0.014308	9.339911	0.000486	15.652978	0.000011	0.001490	0.000669	70.836945	0.005532	0.017087	0.000011	0.029058	0.000045	0.863823	0.000077	12.193638	0.000011	0.000429
12/09/2006-00:00:00	4059.865723	77.816261	6571.481934	139.126511	0.949894	2502.716797	0.103620	0.282500	0.000011	0.353056	0.021691	66.131378	0.002761	0.007389	0.000011	0.008825	0.015384	9.310136	0.000484	15.653440	0.000011	0.001497	0.000666	70.791969	0.005526	0.017717	0.000011	0.029110	0.000044	0.863589	0.000077	12.193458	0.000011	0.000431
12/09/2006-03:00:00	4060.395752	77.828133	6571.972656	139.137054	1.025969	2502.055664	0.103567	0.303661	0.000011	0.362710	0.023251	66.103874	0.002759	0.007707	0.000011	0.009038	0.016505	9.277940	0.000483	15.653930	0.000011	0.001533	0.000722	70.747368	0.005522	0.017651	0.000011	0.029433	0.000048	0.863372	0.000077	12.193288	0.000011	0.000437
12/09/2006-06:00:00	4061.122070	77.843948	6572.638672	139.151108	1.068651	2501.260498	0.103539	0.288310	0.000011	0.377235	0.024281	66.073112	0.002758	0.007217	0.000011	0.009358	0.017171	9.243212	0.000481	15.654332	0.000011	0.001589	0.000934	70.704376	0.005518	0.016093	0.000011	0.029911	0.000062	0.863199	0.000077	12.193112	0.000011	0.000447
12/09/2006-09:00:00	4062.108643	77.864952	6573.526367	139.170273	1.025769	2500.341064	0.103536	0.249387	0.000011	0.388865	0.023301	66.039459	0.002757	0.006226	0.000011	0.009607	0.016361	9.206753	0.000479	15.654585	0.000011	0.001631	0.001045	70.663025	0.005516	0.013636	0.000011	0.030246	0.000070	0.863040	0.000077	12.192900	0.000011	0.000453
12/09/2006-12:00:00	4063.272461	77.889442	6574.586914	139.192657	0.876964	2499.399658	0.103547	0.203125	0.000011	0.390001	0.019238	66.005867	0.002757	0.005142	0.000011	0.009617	0.013525	9.171329	0.000477	15.654728	0.000011	0.001630	0.000909	70.623093	0.005515	0.011177	0.000011	0.030136	0.000061	0.862873	0.000077	12.192679	0.000011	0.000453
12/09/2006-15:00:00	4064.404785	77.913498	6575.613281	139.214417	0.851237	2498.493164	0.103540	0.164687	0.000011	0.379252	0.017704	65.972481	0.002756	0.004284	0.000011	0.009363	0.012452	9.137171	0.000475	15.654788	0.000011	0.001582	0.000809	70.584373	0.005513	0.009294	0.000011	0.029536	0.000054	0.862695	0.000077	12.192443	0.000011	0.000443
12/09/2006-18:00:00	4065.081543	77.928246	6576.227051	139.227661	0.949103	2497.919434	0.103505	0.167514	0.000011	0.366278	0.019688	65.948738	0.002755	0.004675	0.000011	0.009068	0.013894	9.110811	0.000474	15.654924	0.000011	0.001526	0.001083	70.544983	0.005508	0.011268	0.000011	0.028869	0.000074	0.862603	0.000077	12.192225	0.000011	0.000433
12/09/2006-21:00:00	4065.540527	77.938774	6576.666992	139.236938	1.016471	2497.489502	0.103490	0.167244	0.000011	0.354366	0.021506	65.927284	0.002754	0.004869	0.000011	0.008801	0.015270	9.086283	0.000473	15.655039	0.000011	0.001475	0.001017	70.504013	0.005505	0.012462	0.000011	0.028251	0.000069	0.862402	0.000077	12.192024	0.000011	0.000423
12/10/2006-00:00:00	4066.021729	77.949554	6577.114258	139.246582	1.170144	2496.892334	0.103179	0.506514	0.000011	0.376803	0.026556	65.911568	0.002746	0.015060	0.000011	0.009344	0.017241	9.063477	0.000470	15.656595	0.000011	0.001565	0.005430	70.454834	0.005490	0.039739	0.000011	0.029411	0.000365	0.863312	0.000077	12.192013	0.000011	0.000444
12/10/2006-03:00:00	4066.562500	77.961662	6577.615234	139.257309	1.337234	2496.026367	0.102942	0.781643	0.000011	0.448328	0.033520	65.889343	0.002740	0.022713	0.000011	0.011022	0.020380	9.038140	0.000468	15.658741	0.000011	0.001855	0.010094	70.395363	0.005478	0.058364	0.000011	0.032674	0.000677	0.864139	0.000077	12.192079	0.000011	0.000500
12/10/2006-06:00:00	4067.225098	77.976166	6578.216309	139.270416	1.430886	2494.889893	0.102800	0.923177	0.000011	0.586998	0.038631	65.859940	0.002737	0.026521	0.000011	0.014258	0.022399	9.009960	0.000466	15.661003	0.000011	0.002416	0.014038	70.327675	0.005470	0.066952	0.000011	0.038571	0.000941	0.864766	0.000077	12.192154	0.000011	0.000602
12/10/2006-09:00:00	4068.012451	77.993362	6578.936523	139.285583	1.469389	2493.501465	0.102757	0.933132	0.000011	0.789256	0.041890	65.823380	0.002735	0.026873	0.000011	0.018964	0.023468	8.978994	0.000464	15.663036	0.000011	0.003230	0.017013	70.251640	0.005464	0.068494	0.000011	0.046861	0.001140	0.865147	0.000077	12.192223	0.000011	0.000746
12/10/2006-12:00:00	4068.914795	78.012749	6579.750000	139.303070	1.468195	2491.834473	0.102756	0.895563	0.000011	1.026151	0.043603	65.779434	0.002735	0.025938	0.000011	0.024432	0.023795	8.946169	0.000463	15.664877	0.000011	0.004170	0.019080	70.166351	0.005460	0.067060	0.000011	0.056412	0.001278	0.865257	0.000077	12.192255	0.000011	0.000913
12/10/2006-15:00:00	4069.748291	78.030777	6580.508789	139.319351	1.483525	2490.042236	0.102652	0.887535	0.000011	1.242134	0.045950	65.734673	0.002732	0.025847	0.000011	0.029411	0.024445	8.914760	0.000461	15.666759	0.000011	0.005019	0.021484	70.074150	0.005453	0.067267	0.000011	0.065231	0.001439	0.865385	0.000077	12.192301	0.000011	0.001066
12/10/2006-18:00:00	4070.213867	78.041283	6580.941895	139.328705	1.587571	2488.308105	0.102358	0.984019	0.000011	1.427375	0.051535	65.695755	0.002724	0.028713	0.000011	0.033760	0.026797	8.888541	0.000459	15.669156	0.000011	0.005753	0.025412	69.975319	0.005439	0.073160	0.000011	0.073044	0.001702	0.865793	0.000077	12.192400	0.000011	0.001200
12/10/2006-21:00:00	4070.529785	78.048843	6581.244141	139.335236	1.694300	2486.362549	0.102244	1.018010	0.000011	1.638772	0.056089	65.647797	0.002721	0.029767	0.000011	0.038876	0.029136	8.859543	0.000457	15.671535	0.000011	0.006614	0.027571	69.862122	0.005430	0.075271	0.000011	0.081634	0.001847	0.865672	0.000077	12.192514	0.000011	0.001348
12/11/2006-00:00:00	4070.870850	78.056900	6581.569336	139.342224	1.994905	2483.715576	0.101572	1.850241	0.000011	2.333288	0.075011	65.616379	0.002705	0.055826	0.000011	0.055685	0.035334	8.839443	0.000453	15.677304	0.000011	0.009481	0.045502	69.712257	0.005409	0.149253	0.000011	0.109511	0.003047	0.868849	0.000077	12.193137	0.000011	0.001844
12/11/2006-03:00:00	4071.283203	78.066406	6581.961914	139.350662	2.272604	2479.016846	0.101788	2.348655	0.000011	4.172454	0.092195	65.534927	0.002711	0.070568	0.000011	0.100229	0.040791	8.808110	0.000453	15.683663	0.000011	0.017160	0.062212	69.481850	0.005419	0.190452	0.000011	0.178518	0.004166	0.870697	0.000078	12.193860	0.000011	0.003092
12/11/2006-06:00:00	4071.808594	78.078125	6582.449707	139.361221	2.495045	2471.553467	0.102037	2.532102	0.000011	6.850683	0.107118	65.384758	0.002718	0.075980	0.000011	0.165419	0.045409	8.761747	0.000453	15.689865	0.000011	0.028345	0.077012	69.147850	0.005420	0.206414	0.000011	0.279801	0.005157	0.870569	0.000078	12.194592	0.000011	0.004897
12/11/2006-09:00:00	4072.509521	78.093567	6583.091309	139.375031	2.668156	2462.418213	0.102137	2.546175	0.000011	8.354545	0.119322	65.187271	0.002721	0.076729	0.000011	0.202981	0.049098	8.704394	0.000452	15.695808	0.000011	0.034695	0.089304	68.745529	0.005412	0.209586	0.000011	0.342192	0.005980	0.868814	0.000078	12.195283	0.000011	0.005951
12/11/2006-12:00:00	4073.360840	78.111786	6583.863281	139.391403	2.784104	2452.733154	0.102246	2.458109	0.000011	8.755705	0.127888	64.969055	0.002725	0.074855	0.000011	0.212729	0.051605	8.641635	0.000451	15.701343	0.000011	0.036037	0.098095	68.312859	0.005404	0.206307	0.000011	0.365005	0.006569	0.865926	0.000079	12.195927	0.000011	0.006317
12/11/2006-15:00:00	4074.161133	78.129150	6584.583008	139.406815	2.939731	2443.292236	0.101971	2.422695	0.000011	8.622396	0.138351	64.759979	0.002719	0.074196	0.000011	0.208952	0.054884	8.582767	0.000448	15.706867	0.000011	0.035068	0.108323	67.883438	0.005385	0.204791	0.000011	0.366092	0.007254	0.863308	0.000079	12.196584	0.000011	0.006320
12/11/2006-18:00:00	4074.570068	78.138680	6584.978516	139.415268	3.234863	2434.472900	0.100881	2.585594	0.000011	8.502740	0.155908	64.585724	0.002693	0.078326	0.000011	0.206229	0.060809	8.537886	0.000443	15.713184	0.000011	0.034374	0.124504	67.477089	0.005344	0.212307	0.000011	0.366402	0.008336	0.862725	0.000078	12.197332	0.000011	0.006296
12/11/2006-21:00:00	4074.819092	78.144989	6585.214844	139.420639	3.489783	2425.225342	0.100544	2.618293	0.000011	8.983690	0.170205	64.396111	0.002686	0.079210	0.000011	0.219198	0.065976	8.490328	0.000440	15.719356	0.000011	0.036500	0.136827	67.048149	0.005321	0.212994	0.000011	0.384908	0.009160	0.861452	0.000078	12.198071	0.000011	0.006600
12/12/2006-00:00:00	4075.093750	78.151611	6585.483398	139.426437	3.661648	2415.569824	0.100498	2.319403	0.000011	9.233964	0.178206	64.177322	0.002687	0.069548	0.000011	0.226451	0.069516	8.433295	0.000439	15.724220	0.000011	0.037611	0.142108	66.607452	0.005300	0.184268	0.000011	0.392487	0.009514	0.858031	0.000078	12.198587	0.000011	0.006728
12/12/2006-03:00:00	4075.450195	78.160027	6585.823242	139.433716	3.821153	2405.931641	0.100234	2.129916	0.000011	9.224277	0.186662	63.958092	0.002681	0.063688	0.000011	0.227064	0.073092	8.375279	0.000436	15.728803	0.000011	0.037559	0.148115	66.174217	0.005272	0.167020	0.000011	0.390673	0.009916	0.854675	0.000078	12.199082	0.000011	0.006716
12/12/2006-06:00:00	4075.909180	78.170441	6586.245117	139.442963	3.929770	2396.507324	0.099818	2.006057	0.000011	8.970309	0.193631	63.742973	0.002671	0.060083	0.000011	0.221232	0.075947	8.316998	0.000433	15.733209	0.000011	0.036407	0.153298	65.754112	0.005240	0.156581	0.000011	0.380120	0.010263	0.851448	0.000078	12.199534	0.000011	0.006548
12/12/2006-09:00:00	4076.510254	78.183739	6586.800781	139.454712	3.957688	2387.303223	0.099431	1.915419	0.000011	8.644009	0.197008	63.530552	0.002663	0.057587	0.000011	0.213530	0.077271	8.257682	0.000430	15.737424	0.000011	0.034935	0.155940	65.346146	0.005208	0.149745	0.000011	0.367027	0.010440	0.848220	0.000078	12.199959	0.000011	0.006326
12/12/2006-12:00:00	4077.238770	78.199715	6587.462891	139.469025	3.903869	2378.367432	0.099104	1.837801	0.000011	8.264268	0.196938	63.321644	0.002655	0.055565	0.000011	0.204206	0.077185	8.197625	0.000427	15.741461	0.000011	0.033112	0.156007	64.950333	0.005177	0.144656	0.000011	0.352361	0.010444	0.844943	0.000077	12.200368	0.000011	0.006064
12/12/2006-15:00:00	4077.941406	78.215050	6588.098145	139.482605	3.855500	2369.939697	0.098635	1.806835	0.000011	7.838021	0.196971	63.127617	0.002644	0.054835	0.000011	0.193467	0.077116	8.141730	0.000424	15.745498	0.000011	0.031089	0.156223	64.573334	0.005144	0.142662	0.000011	0.337064	0.010459	0.842176	0.000077	12.200777	0.000011	0.005785
12/12/2006-18:00:00	4078.309570	78.223808	6588.452637	139.490189	3.878593	2362.162598	0.097882	1.827260	0.000011	7.520047	0.199620	62.956146	0.002626	0.055775	0.000011	0.185570	0.078349	8.095641	0.000419	15.749706	0.000011	0.029624	0.157842	64.215309	0.005104	0.144813	0.000011	0.325447	0.010567	0.840285	0.000077	12.201211	0.000011	0.005574
12/12/2006-21:00:00	4078.516113	78.229195	6588.654297	139.494583	3.908646	2354.412842	0.097469	1.825256	0.000011	7.559270	0.201327	62.782558	0.002616	0.055746	0.000011	0.187076	0.079608	8.051260	0.000417	15.753858	0.000011	0.029798	0.157738	63.855488	0.005074	0.143732	0.000011	0.324699	0.010561	0.838120	0.000076	12.201644	0.000011	0.005570
12/13/2006-00:00:00	4078.748291	78.235016	6588.882813	139.499634	3.980202	2346.208252	0.097144	1.918775	0.000011	7.998926	0.205750	62.601261	0.002610	0.058529	0.000011	0.198767	0.081616	8.006235	0.000414	15.758396	0.000011	0.031629	0.160568	63.483677	0.005048	0.150026	0.000011	0.338268	0.010750	0.836192	0.000076	12.202127	0.000011	0.005836
12/13/2006-03:00:00	4079.065186	78.242668	6589.178711	139.506195	4.094098	2337.572021	0.096895	1.978066	0.000011	8.352277	0.211653	62.408863	0.002605	0.060226	0.000011	0.208066	0.084007	7.958736	0.000412	15.763010	0.000011	0.032988	0.165056	63.098614	0.005024	0.153603	0.000011	0.350859	0.011051	0.834050	0.000076	12.202624	0.000011	0.006079
12/13/2006-06:00:00	4079.485107	78.252373	6589.573730	139.514755	4.210543	2328.655762	0.096635	1.993150	0.000011	8.566953	0.218230	62.208878	0.002599	0.060632	0.000011	0.213572	0.086492	7.908890	0.000410	15.767590	0.000011	0.033732	0.170501	62.706532	0.004998	0.153957	0.000011	0.358350	0.011415	0.831723	0.000076	12.203114	0.000011	0.006232
12/13/2006-09:00:00	4080.029541	78.264709	6590.075684	139.525604	4.304363	2319.576416	0.096363	1.979408	0.000011	8.633311	0.224423	62.003517	0.002593	0.060245	0.000011	0.215230	0.088684	7.856482	0.000408	15.772071	0.000011	0.033855	0.175987	62.312233	0.004969	0.152483	0.000011	0.360070	0.011783	0.829203	0.000076	12.203582	0.000011	0.006289
12/13/2006-12:00:00	4080.712402	78.279694	6590.703125	139.538864	4.351291	2310.443115	0.096111	1.945625	0.000011	8.563651	0.228787	61.793812	0.002588	0.059348	0.000011	0.213384	0.090079	7.801450	0.000405	15.776414	0.000011	0.033385	0.180214	61.917969	0.004940	0.150084	0.000011	0.357018	0.012066	0.826406	0.000076	12.204053	0.000011	0.006256
12/13/2006-15:00:00	4081.373291	78.294258	6591.307617	139.551666	4.395179	2301.574951	0.095702	1.927603	0.000011	8.355782	0.233156	61.592373	0.002578	0.058941	0.000011	0.208013	0.091481	7.749160	0.000402	15.780746	0.000011	0.032273	0.184431	61.533394	0.004907	0.148699	0.000011	0.349842	0.012348	0.823857	0.000075	12.204511	0.000011	0.006138
12/13/2006-18:00:00	4081.767090	78.303474	6591.664063	139.559723	4.498374	2293.163330	0.095059	1.951315	0.000011	8.173006	0.240019	61.407887	0.002563	0.059719	0.000011	0.203407	0.094082	7.704733	0.000399	15.785208	0.000011	0.031370	0.190093	61.162746	0.004868	0.149661	0.000011	0.343083	0.012727	0.821984	0.000075	12.205001	0.000011	0.006023
12/13/2006-21:00:00	4082.025879	78.310020	6591.920898	139.565125	4.591092	2284.770264	0.094638	1.957531	0.000011	8.212186	0.245506	61.221554	0.002553	0.059917	0.000011	0.204804	0.096476	7.661779	0.000396	15.789665	0.000011	0.031538	0.193834	60.790512	0.004834	0.149208	0.000011	0.342224	0.012978	0.819900	0.000075	12.205476	0.000011	0.006025
12/14/2006-00:00:00	4082.322510	78.317314	6592.204102	139.571472	4.558126	2276.499023	0.094558	1.592168	0.000011	7.964948	0.242416	61.020153	0.002551	0.047614	0.000011	0.199154	0.096361	7.611800	0.000394	15.792574	0.000011	0.030585	0.188696	60.429981	0.004810	0.115202	0.000011	0.329757	0.012634	0.815965	0.000075	12.205705	0.000011	0.005808
12/14/2006-03:00:00	4082.729736	78.326782	6592.580566	139.579651	4.400208	2268.742920	0.094279	1.347072	0.000011	7.479964	0.238312	60.831562	0.002545	0.039719	0.000011	0.187565	0.095768	7.562792	0.000392	15.795094	0.000011	0.028686	0.183604	60.097420	0.004781	0.094163	0.000011	0.309871	0.012300	0.812488	0.000074	12.205868	0.000011	0.005458
12/14/2006-06:00:00	4083.315186	78.339806	6593.116211	139.591110	4.220849	2261.616211	0.093866	1.196750	0.000011	6.751386	0.232192	60.657188	0.002534	0.035183	0.000011	0.169654	0.094120	7.513801	0.000389	15.797407	0.000011	0.025817	0.177744	59.792465	0.004749	0.082723	0.000011	0.283615	0.011913	0.809403	0.000074	12.205987	0.000011	0.004977
12/14/2006-09:00:00	4084.207520	78.359116	6593.925293	139.608231	3.871817	2255.107910	0.093585	1.061630	0.000011	5.971624	0.216943	60.495621	0.002527	0.031548	0.000011	0.149921	0.088451	7.463500	0.000386	15.799424	0.000011	0.022645	0.165354	59.513535	0.004721	0.074822	0.000011	0.256648	0.011095	0.806572	0.000074	12.206070	0.000011	0.004466
12/14/2006-12:00:00	4085.350098	78.383354	6594.963379	139.630264	3.356721	2249.469971	0.093356	0.918210	0.000011	4.987637	0.190831	60.354122	0.002521	0.028019	0.000011	0.124953	0.078297	7.414457	0.000384	15.801080	0.000011	0.018756	0.144835	59.264954	0.004698	0.068161	0.000011	0.225499	0.009731	0.804107	0.000073	12.206108	0.000011	0.003851
12/14/2006-15:00:00	4086.446533	78.406586	6595.953125	139.651260	3.109847	2244.777832	0.093041	0.820861	0.000011	3.990251	0.176713	60.231052	0.002513	0.025786	0.000011	0.100026	0.072823	7.367703	0.000381	15.802593	0.000011	0.014903	0.133440	59.040916	0.004674	0.064188	0.000011	0.195240	0.009025	0.801785	0.000073	12.206120	0.000011	0.003243
12/14/2006-18:00:00	4086.966797	78.418327	6596.434082	139.661621	3.163445	2241.231201	0.092057	1.020460	0.000011	3.511015	0.177006	60.159904	0.002489	0.030466	0.000011	0.088539	0.073049	7.341377	0.000376	15.805024	0.000011	0.013100	0.134113	58.860512	0.004635	0.071935	0.000011	0.179843	0.009142	0.802135	0.000072	12.206272	0.000011	0.002945
12/14/2006-21:00:00	4087.293213	78.426277	6596.740234	139.668182	3.271233	2237.636475	0.091715	1.066318	0.000011	3.537664	0.177187	60.078758	0.002481	0.031633	0.000011	0.089588	0.073655	7.314857	0.000374	15.807334	0.000011	0.013222	0.132544	58.668598	0.004613	0.073514	0.000011	0.178788	0.009018	0.801567	0.000072	12.206396	0.000011	0.002939
12/15/2006-00:00:00	4087.645020	78.434685	6597.064941	139.675446	3.549510	2232.828369	0.091489	1.851642	0.000011	4.901006	0.193108	60.002716	0.002476	0.058120	0.000011	0.124040	0.078606	7.298072	0.000373	15.812819	0.000011	0.018416	0.148535	58.437344	0.004599	0.143833	0.000011	0.219241	0.010101	0.804366	0.000073	12.207062	0.000011	0.003789
12/15/2006-03:00:00	4088.082520	78.444809	6597.479492	139.684296	3.869203	2225.385986	0.091642	2.315656	0.000011	7.339861	0.209270	59.861378	0.002482	0.072974	0.000011	0.184415	0.083573	7.269598	0.000373	15.818881	0.000011	0.027367	0.164799	58.120060	0.004594	0.182004	0.000011	0.295495	0.011185	0.805552	0.000073	12.207803	0.000011	0.005347
12/15/2006-06:00:00	4088.684814	78.458191	6598.029785	139.696213	4.174531	2216.467773	0.091682	2.504983	0.000011	8.617632	0.226361	59.679035	0.002485	0.079011	0.000011	0.216240	0.088920	7.231691	0.000373	15.824917	0.000011	0.032094	0.181705	57.749207	0.004578	0.196988	0.000011	0.342285	0.012318	0.805344	0.000073	12.208579	0.000011	0.006268
12/15/2006-09:00:00	4089.527832	78.476486	6598.786621	139.712280	4.386491	2206.791748	0.091779	2.498255	0.000012	9.037457	0.238973	59.465645	0.002489	0.079525	0.000012	0.226401	0.092771	7.183779	0.000372	15.830618	0.000012	0.033534	0.194424	57.343365	0.004561	0.199355	0.000012	0.360944	0.013177	0.803459	0.000074	12.209281	0.000012	0.006647
12/15/2006-12:00:00	4090.579102	78.498917	6599.727539	139.732437	4.417241	2197.176758	0.091732	2.335063	0.000012	8.776628	0.241615	59.243279	0.002488	0.076112	0.000012	0.218607	0.093192	7.131427	0.000371	15.835699	0.000012	0.032109	0.198063	56.928436	0.004538	0.194211	0.000012	0.357140	0.013432	0.800448	0.000074	12.209912	0.000012	0.006566
12/15/2006-15:00:00	4091.556641	78.519920	6600.624512	139.751419	4.545012	2188.321045	0.091312	2.273817	0.000012	8.107655	0.249208	59.043510	0.002477	0.074817	0.000012	0.200756	0.095429	7.084782	0.000368	15.840796	0.000012	0.029342	0.205967	56.535954	0.004505	0.191444	0.000012	0.339271	0.014030	0.798055	0.000073	12.210559	0.000012	0.006191
12/15/2006-18:00:00	4091.997070	78.530174	6601.028320	139.760132	4.947607	2180.603760	0.089792	2.530347	0.000012	7.945599	0.273362	58.913460	0.002440	0.080515	0.000012	0.196984	0.103276	7.064202	0.000362	15.846993	0.000012	0.028662	0.228991	56.207298	0.004447	0.198318	0.000012	0.333664	0.015548	0.800037	0.000073	12.211337	0.000012	0.006108
12/15/2006-21:00:00	4092.235107	78.536285	6601.263672	139.765137	5.279301	2172.048828	0.089592	2.627171	0.000012	8.787230	0.292495	58.755043	0.002438	0.082396	0.000012	0.219739	0.109892	7.039284	0.000361	15.853148	0.000012	0.032025	0.246224	55.848885	0.004422	0.198870	0.000012	0.355316	0.016682	0.800836	0.000073	12.212125	0.000012	0.006624
12/16/2006-00:00:00	4092.532227	78.543648	6601.535156	139.771149	4.589613	2163.622070	0.090052	1.703307	0.000012	8.632994	0.250049	58.552650	0.002451	0.051179	0.000012	0.216527	0.096354	6.998938	0.000363	15.855324	0.000012	0.031524	0.204819	55.494152	0.004412	0.117326	0.000012	0.342521	0.013884	0.796428	0.000073	12.212255	0.000012	0.006421
12/16/2006-03:00:00	4092.980713	78.554024	6601.955566	139.780212	3.900981	2155.824707	0.090168	1.009760	0.000012	7.919716	0.205748	58.355618	0.002454	0.029041	0.000012	0.199417	0.080896	6.953498	0.000362	15.856210	0.000012	0.029085	0.164382	55.173008	0.004392	0.062641	0.000012	0.313845	0.011001	0.791518	0.000073	12.212175	0.000012	0.005958
12/16/2006-06:00:00	4093.771729	78.571289	6602.658691	139.795502	2.034987	2151.229492	0.089544	0.611178	0.000012	5.875266	0.077723	58.292976	0.002440	0.017074	0.000012	0.148620	0.030097	6.946790	0.000359	15.856665	0.000012	0.021571	0.054858	54.997276	0.004358	0.034695	0.000012	0.247390	0.003000	0.793194	0.000072	12.212020	0.000012	0.004608
12/16/2006-09:00:00	4095.049805	78.598190	6603.828613	139.820038	1.640333	2146.843994	0.088922	0.379520	0.000012	4.130077	0.056814	58.181347	0.002424	0.010452	0.000012	0.105502	0.022511	6.905826	0.000356	15.856872	0.000012	0.015424	0.039058	54.808117	0.004323	0.020048	0.000012	0.192638	0.001961	0.790888	0.000072	12.211816	0.000012	0.003483
12/16/2006-12:00:00	4096.476074	78.628006	6605.118164	139.847321	1.429396	2143.422607	0.088397	0.257155	0.000012	2.928645	0.050633	58.084278	0.002410	0.006953	0.000012	0.075848	0.020050	6.864455	0.000352	15.856942	0.000012	0.010995	0.034794	54.648113	0.004293	0.012533	0.000012	0.154886	0.001639	0.788774	0.000071	12.211591	0.000012	0.002667
12/16/2006-15:00:00	4097.891602	78.657570	6606.398438	139.874634	1.168028	2140.766602	0.088085	0.185482	0.000012	2.294708	0.042162	58.007969	0.002402	0.005105	0.000012	0.060161	0.016933	6.829701	0.000349	15.856948	0.000012	0.008649	0.028061	54.513042	0.004272	0.008963	0.000012	0.133576	0.001392	0.787060	0.000071	12.211349	0.000012	0.002217
12/16/2006-18:00:00	4098.543945	78.672173	6606.992676	139.887344	1.313810	2138.913818	0.087789	0.175387	0.000012	1.911625	0.047353	57.957092	0.002394	0.004765	0.000012	0.050704	0.019890	6.808699	0.000348	15.857034	0.000012	0.007246	0.030180	54.394741	0.004254	0.007967	0.000012	0.119869	0.001449	0.786056	0.000071	12.211116	0.000012	0.001936
12/16/2006-21:00:00	4098.868652	78.680054	6607.303711	139.894028	1.337840	2137.582275	0.087608	0.165466	0.000012	1.676111	0.039381	57.924740	0.002389	0.004441	0.000012	0.044912	0.017300	6.797331	0.000346	15.857099	0.000012	0.006396	0.022483	54.288433	0.004238	0.007108	0.000012	0.110336	0.000619	0.785668	0.000070	12.210889	0.000012	0.001751
12/17/2006-00:00:00	4099.251465	78.689156	6607.659180	139.901733	1.358621	2136.245361	0.087560	0.158984	0.000012	1.551352	0.038722	57.881168	0.002388	0.004168	0.000012	0.041918	0.017930	6.779727	0.000346	15.857131	0.000012	0.005982	0.020268	54.177910	0.004225	0.006554	0.000012	0.104036	0.000489	0.784376	0.000070	12.210645	0.000012	0.001647
12/17/2006-03:00:00	4099.836426	78.702187	6608.187500	139.913162	1.371445	2134.795898	0.087521	0.155932	0.000012	1.472149	0.038252	57.833675	0.002387	0.004051	0.000012	0.039995	0.018183	6.758786	0.000345	15.857160	0.000012	0.005704	0.018831	54.071507	0.004213	0.006242	0.000012	0.099076	0.000405	0.783107	0.000070	12.210415	0.000012	0.001567
12/17/2006-06:00:00	4100.934082	78.725571	6609.179688	139.934326	1.135747	2133.252930	0.087488	0.145544	0.000012	1.377090	0.024744	57.790230	0.002385	0.003792	0.000012	0.037543	0.011901	6.736409	0.000343	15.857162	0.000012	0.005336	0.010868	53.977432	0.004202	0.005794	0.000012	0.094019	0.000195	0.782068	0.000070	12.210170	0.000012	0.001482
12/17/2006-09:00:00	4102.358398	78.755463	6610.475098	139.961716	0.887948	2131.591553	0.087442	0.131691	0.000012	1.259472	0.018334	57.736683	0.002384	0.003448	0.000012	0.034467	0.008577	6.707434	0.000342	15.857121	0.000012	0.004876	0.008460	53.883934	0.004190	0.005290	0.000012	0.088595	0.000123	0.780999	0.000070	12.209923	0.000012	0.001384
12/17/2006-12:00:00	4103.809082	78.786133	6611.786133	139.989548	0.466669	2130.313965	0.087394	0.122986	0.000012	1.145175	0.009570	57.692207	0.002382	0.003251	0.000012	0.031474	0.004853	6.682757	0.000341	15.857074	0.000012	0.004435	0.003677	53.799206	0.004179	0.005018	0.000012	0.083370	0.000066	0.780040	0.000070	12.209671	0.000012	0.001290
12/17/2006-15:00:00	4105.262207	78.816689	6613.090332	140.017563	0.403800	2128.886475	0.087336	0.118155	0.000012	1.043844	0.008242	57.647743	0.002380	0.003145	0.000012	0.028827	0.004035	6.660186	0.000340	15.857013	0.000012	0.004047	0.003366	53.716484	0.004168	0.004869	0.000012	0.078571	0.000053	0.779191	0.000069	12.209425	0.000012	0.001205
12/17/2006-18:00:00	4106.552246	78.843719	6614.255859	140.042297	0.325925	2127.716064	0.087273	0.113767	0.000012	0.955228	0.007031	57.610199	0.002378	0.003034	0.000012	0.026510	0.003319	6.643401	0.000339	15.856956	0.000012	0.003709	0.003153	53.637592	0.004156	0.004744	0.000012	0.074123	0.000048	0.778359	0.000069	12.209162	0.000012	0.001128
12/17/2006-21:00:00	4107.350586	78.861206	6614.985840	140.057739	0.191408	2127.120605	0.087237	0.111220	0.000012	0.879956	0.004825	57.586880	0.002376	0.002979	0.000012	0.024540	0.002306	6.635997	0.000338	15.856886	0.000012	0.003424	0.002408	53.562653	0.004145	0.004693	0.000012	0.070144	0.000040	0.777561	0.000069	12.208917	0.000012	0.001060
12/18/2006-00:00:00	4108.234863	78.880333	6615.776367	140.074722	0.084023	2126.483154	0.087203	0.109953	0.000012	0.815791	0.001667	57.563923	0.002375	0.002947	0.000012	0.022857	0.000875	6.627715	0.000338	15.856821	0.000012	0.003182	0.000911	53.492088	0.004134	0.004633	0.000012	0.066599	0.000002	0.776854	0.000069	12.208658	0.000012	0.001001
12/18/2006-03:00:00	4109.379395	78.904678	6616.817383	140.096710	0.048366	2125.589844	0.087156	0.108750	0.000012	0.759764	0.001501	57.533325	0.002373	0.002914	0.000012	0.021383	0.000800	6.613996	0.000337	15.856747	0.000012	0.002969	0.000862	53.423458	0.004124	0.004550	0.000012	0.063361	0.000001	0.776164	0.000069	12.208406	0.000012	0.000947
12/18/2006-06:00:00	4110.754883	78.933395	6618.065918	140.123123	0.045659	2124.538818	0.087102	0.107610	0.000012	0.710178	0.001426	57.499870	0.002372	0.002887	0.000012	0.020072	0.000750	6.597843	0.000337	15.856670	0.000012	0.002779	0.000862	53.358173	0.004114	0.004478	0.000012	0.060363	0.000001	0.775523	0.000069	12.208148	0.000012	0.000899
12/18/2006-09:00:00	4112.200195	78.963699	6619.360352	140.150940	0.044163	2123.545898	0.087051	0.106923	0.000012	0.665975	0.001374	57.468338	0.002370	0.002863	0.000012	0.018898	0.000709	6.582365	0.000336	15.856598	0.000012	0.002610	0.000860	53.296043	0.004104	0.004431	0.000012	0.057584	0.000001	0.774925	0.000069	12.207897	0.000012	0.000854
12/18/2006-12:00:00	4113.651855	78.994423	6620.669434	140.178864	0.043540	2122.662598	0.087004	0.106950	0.000012	0.626401	0.001346	57.440895	0.002369	0.002863	0.000012	0.017845	0.000687	6.569704	0.000335	15.856515	0.000012	0.002459	0.000857	53.236965	0.004095	0.004406	0.000012	0.055022	0.000001	0.774366	0.000069	12.207644	0.000012	0.000814
12/18/2006-15:00:00	4115.100098	79.024956	6621.975098	140.206757	0.043307	2121.880371	0.086964	0.106847	0.000012	0.590997	0.001332	57.417053	0.002367	0.002855	0.000012	0.016904	0.000677	6.559591	0.000335	15.856440	0.000012	0.002323	0.000856	53.180595	0.004086	0.004394	0.000012	0.052681	0.000001	0.773846	0.000068	12.207381	0.000012	0.000777
12/18/2006-18:00:00	4116.391113	79.052071	6623.151855	140.231400	0.067714	2121.240234	0.086945	0.106882	0.000012	0.559565	0.002120	57.397675	0.002367	0.002867	0.000012	0.016068	0.001235	6.553551	0.000334	15.856361	0.000012	0.002202	0.000880	53.126396	0.004080	0.004438	0.000012	0.050586	0.000002	0.773366	0.000068	12.207129	0.000012	0.000744
12/18/2006-21:00:00	4117.243164	79.070511	6623.917480	140.247971	0.096755	2121.009033	0.086930	0.107066	0.000012	0.530469	0.002878	57.388729	0.002366	0.002846	0.000012	0.015286	0.001781	6.554892	0.000335	15.856290	0.000012	0.002091	0.000829	53.074207	0.004073	0.004360	0.000012	0.048541	0.000002	0.772915	0.000068	12.206874	0.000012	0.000712
12/19/2006-00:00:00	4118.131836	79.089836	6624.711914	140.265152	0.106144	2120.755371	0.086918	0.105783	0.000012	0.504294	0.002930	57.378983	0.002366	0.002797	0.000012	0.014580	0.001832	6.554923	0.000335	15.856206	0.000012	0.001992	0.000807	53.023796	0.004067	0.004267	0.000012	0.046667	0.000001	0.772492	0.000068	12.206622	0.000012	0.000684
12/19/2006-03:00:00	4119.162598	79.111824	6625.647949	140.284821	0.103476	2120.385498	0.086902	0.105552	0.000012	0.480315	0.002859	57.365543	0.002365	0.002783	0.000012	0.013929	0.001783	6.551997	0.000335	15.856123	0.000012	0.001900	0.000782	52.975029	0.004061	0.004224	0.000012	0.044910	0.000001	0.772099	0.000068	12.206369	0.000012	0.000657
12/19/2006-06:00:00	4120.372559	79.137413	6626.743164	140.308151	0.085311	2119.876465	0.086881	0.105378	0.000012	0.458244	0.002406	57.348503	0.002365	0.002777	0.000012	0.013327	0.001462	6.546091	0.000334	15.856032	0.000012	0.001815	0.000779	52.927898	0.004055	0.004205	0.000012	0.043255	0.000001	0.771727	0.000068	12.206109	0.000012	0.000632
12/19/2006-09:00:00	4121.703613	79.165276	6627.961426	140.333694	0.070275	2119.282959	0.086856	0.105236	0.000012	0.437854	0.002072	57.329311	0.002364	0.002768	0.000012	0.012767	0.001234	6.538352	0.000334	15.855952	0.000012	0.001736	0.000776	52.882343	0.004050	0.004214	0.000012	0.041693	0.000001	0.771380	0.000068	12.205858	0.000012	0.000609
12/19/2006-12:00:00	4123.082031	79.194183	6629.225098	140.360229	0.048506	2118.692139	0.086833	0.106060	0.000012	0.419037	0.001547	57.310562	0.002363	0.002791	0.000012	0.012249	0.000869	6.530698	0.000334	15.855878	0.000012	0.001663	0.000777	52.838409	0.004044	0.004244	0.000012	0.040236	0.000001	0.771053	0.000068	12.205605	0.000012	0.000588
12/19/2006-15:00:00	4124.442871	79.222549	6630.450684	140.386505	0.055935	2118.129395	0.086810	0.105375	0.000012	0.401572	0.001868	57.292686	0.002362	0.002783	0.000012	0.011766	0.001110	6.523572	0.000333	15.855792	0.000012	0.001594	0.000783	52.795906	0.004040	0.004288	0.000012	0.038865	0.000001	0.770751	0.000068	12.205347	0.000012	0.000567
12/19/2006-18:00:00	4125.221680	79.239601	6631.162109	140.401474	0.143034	2117.999023	0.086802	0.110803	0.000012	0.386540	0.004357	57.285854	0.002362	0.003095	0.000012	0.011346	0.002834	6.524658	0.000333	15.855738	0.000012	0.001535	0.000855	52.754200	0.004035	0.005115	0.000012	0.037617	0.000006	0.770502	0.000068	12.205091	0.000012	0.000549
12/19/2006-21:00:00	4125.682617	79.250229	6631.590332	140.410721	0.171122	2118.120850	0.086809	0.111802	0.000012	0.372354	0.004924	57.284641	0.002362	0.003104	0.000012	0.010948	0.003260	6.529822	0.000334	15.855669	0.000012	0.001478	0.000785	52.712906	0.004030	0.005192	0.000012	0.036407	0.000004	0.770231	0.000068	12.204847	0.000012	0.000532
12/20/2006-00:00:00	4126.164551	79.261375	6632.029297	140.420364	0.330878	2118.086426	0.086737	0.199764	0.000012	0.367802	0.010252	57.282425	0.002360	0.006157	0.000012	0.010808	0.006379	6.531977	0.000334	15.855952	0.000012	0.001459	0.002384	52.673210	0.004024	0.012806	0.000012	0.035776	0.000111	0.770510	0.000068	12.204659	0.000012	0.000524
12/20/2006-03:00:00	4126.736328	79.274223	6632.564453	140.431686	0.491595	2117.843750	0.086644	0.328285	0.000012	0.378604	0.015933	57.275131	0.002358	0.009878	0.000012	0.011047	0.009459	6.530685	0.000333	15.856555	0.000012	0.001490	0.004774	52.630398	0.004017	0.020914	0.000012	0.035794	0.000271	0.770874	0.000068	12.204515	0.000012	0.000530
12/20/2006-06:00:00	4127.475098	79.290581	6633.229004	140.445969	0.612857	2117.378418	0.086586	0.398552	0.000012	0.405269	0.020438	57.260845	0.002356	0.011821	0.000012	0.011665	0.011810	6.524966	0.000333	15.857241	0.000012	0.001572	0.006845	52.584507	0.004012	0.024932	0.000012	0.036376	0.000411	0.771110	0.000068	12.204403	0.000012	0.000547
12/20/2006-09:00:00	4128.401855	79.310539	6634.072266	140.463760	0.661702	2116.721924	0.086581	0.413712	0.000012	0.442375	0.022421	57.239956	0.002356	0.012297	0.000012	0.012518	0.012782	6.515110	0.000333	15.857858	0.000012	0.001688	0.007891	52.535858	0.004009	0.026095	0.000012	0.037312	0.000484	0.771178	0.000068	12.204269	0.000012	0.000571
12/20/2006-12:00:00	4129.477051	79.333397	6635.026367	140.484436	0.647505	2115.937256	0.086594	0.399894	0.000012	0.478733	0.022271	57.214809	0.002356	0.012047	0.000012	0.013327	0.012626	6.503151	0.000332	15.858415	0.000012	0.001798	0.008008	52.485035	0.004006	0.025953	0.000012	0.038279	0.000494	0.771113	0.000068	12.204130	0.000012	0.000595
12/20/2006-15:00:00	4130.507324	79.355530	6635.969727	140.504105	0.656460	2115.167725	0.086602	0.374667	0.000012	0.497501	0.022404	57.189915	0.002356	0.011497	0.000012	0.013718	0.012757	6.491593	0.000332	15.858891	0.000012	0.001853	0.007944	52.433781	0.004003	0.025249	0.000012	0.038815	0.000495	0.771002	0.000068	12.203979	0.000012	0.000608
12/20/2006-18:00:00	4131.116211	79.369179	6636.520996	140.516144	0.803052	2114.770752	0.086355	0.450382	0.000012	0.524829	0.029036	57.184479	0.002350	0.013198	0.000012	0.014359	0.015679	6.489028	0.000331	15.859688	0.000012	0.001940	0.012345	52.395172	0.003994	0.027724	0.000012	0.039551	0.000791	0.771926	0.000068	12.203874	0.000012	0.000627
12/20/2006-21:00:00	4131.545410	79.379189	6636.931152	140.524796	0.950435	2114.309082	0.086250	0.465667	0.000012	0.575699	0.034368	57.172329	0.002347	0.013498	0.000012	0.015592	0.018541	6.484638	0.000330	15.860447	0.000012	0.002108	0.014627	52.348145	0.003989	0.027854	0.000012	0.040881	0.000946	0.772314	0.000068	12.203770	0.000012	0.000661
12/21/2006-00:00:00	4131.997559	79.389618	6637.349121	140.533936	1.203086	2113.704346	0.085784	0.912305	0.000012	0.757956	0.048341	57.176510	0.002336	0.028069	0.000012	0.020125	0.023651	6.486366	0.000329	15.862864	0.000012	0.002732	0.026578	52.299225	0.003976	0.063121	0.000012	0.047182	0.001748	0.774930	0.000068	12.203952	0.000012	0.000798
12/21/2006-03:00:00	4132.517578	79.401443	6637.824707	140.544281	1.433563	2112.488281	0.085632	1.211755	0.000012	1.185294	0.060766	57.165005	0.002333	0.037161	0.000012	0.030760	0.028044	6.483926	0.000328	15.865691	0.000012	0.004211	0.037580	52.229591	0.003974	0.084053	0.000012	0.060897	0.002487	0.777162	0.000068	12.204223	0.000012	0.001103
12/21/2006-06:00:00	4133.174316	79.416092	6638.430176	140.557098	1.593311	2110.172119	0.085800	1.348740	0.000012	2.121245	0.070105	57.123543	0.002338	0.041223	0.000012	0.054082	0.031141	6.474105	0.000329	15.868562	0.000012	0.007468	0.046342	52.127045	0.003981	0.093323	0.000012	0.088909	0.003076	0.778475	0.000068	12.204495	0.000012	0.001749
12/21/2006-09:00:00	4133.991211	79.433899	6639.160156	140.572723	1.677918	2106.312256	0.086063	1.369430	0.000012	3.509101	0.075771	57.039688	0.002345	0.042080	0.000012	0.088337	0.032791	6.454845	0.000329	15.871295	0.000012	0.012184	0.052213	51.977657	0.003989	0.095972	0.000012	0.129793	0.003471	0.778393	0.000069	12.204764	0.000012	0.002700
12/21/2006-12:00:00	4134.938477	79.454323	6640.008789	140.591080	1.700660	2101.417725	0.086280	1.316516	0.000012	4.417151	0.078191	56.926376	0.002351	0.041061	0.000012	0.109593	0.033253	6.428550	0.000329	15.873792	0.000012	0.014987	0.055315	51.793457	0.003993	0.095035	0.000012	0.158584	0.003681	0.777156	0.000069	12.204988	0.000012	0.003345
12/21/2006-15:00:00	4135.840820	79.473747	6640.829102	140.608429	1.738555	2096.498779	0.086198	1.305791	0.000012	4.523768	0.081266	56.815842	0.002349	0.040884	0.000012	0.111298	0.034022	6.403938	0.000328	15.876335	0.000012	0.015149	0.058813	51.605064	0.003991	0.094841	0.000012	0.166140	0.003921	0.776034	0.000069	12.205225	0.000012	0.003464
12/21/2006-18:00:00	4136.351074	79.485504	6641.298340	140.618561	1.926851	2092.128174	0.085526	1.429054	0.000012	4.451622	0.091776	56.735050	0.002333	0.043623	0.000012	0.109641	0.037722	6.391333	0.000326	15.879366	0.000012	0.014901	0.068156	51.436382	0.003975	0.098168	0.000012	0.168331	0.004547	0.776556	0.000069	12.205531	0.000012	0.003455
12/21/2006-21:00:00	4136.718262	79.494225	6641.643555	140.625946	2.122787	2087.436035	0.085288	1.484916	0.000012	4.813249	0.101804	56.643986	0.002329	0.044633	0.000012	0.119571	0.041569	6.377640	0.000325	15.882408	0.000012	0.016240	0.076290	51.254471	0.003968	0.098596	0.000012	0.180025	0.005092	0.776683	0.000069	12.205839	0.000012	0.003701
12/22/2006-00:00:00	4137.125977	79.503761	6642.016113	140.634155	2.145508	2082.076904	0.085579	1.068935	0.000012	5.236589	0.100010	56.508694	0.002336	0.031268	0.000012	0.131023	0.042021	6.349212	0.000325	15.883798	0.000012	0.017812	0.072000	51.047127	0.003967	0.066689	0.000012	0.189352	0.004805	0.773645	0.000069	12.205852	0.000012	0.003937
12/22/2006-03:00:00	4137.665039	79.516151	6642.521484	140.644989	1.988090	2076.888672	0.085688	0.785797	0.000012	5.068124	0.097234	56.376659	0.002339	0.022855	0.000012	0.127514	0.041841	6.318855	0.000325	15.884762	0.000012	0.017305	0.067649	50.851883	0.003959	0.047920	0.000012	0.182829	0.004514	0.770795	0.000069	12.205797	0.000012	0.003801
12/22/2006-06:00:00	4138.525391	79.534752	6643.293457	140.661560	1.805093	2072.392822	0.085490	0.612483	0.000012	4.205786	0.089642	56.259678	0.002334	0.018052	0.000012	0.106145	0.039190	6.287354	0.000323	15.885524	0.000012	0.014346	0.060857	50.680431	0.003944	0.038051	0.000012	0.158830	0.004060	0.768359	0.000069	12.205698	0.000012	0.003238
12/22/2006-09:00:00	4139.756348	79.560768	6644.424316	140.685257	1.485619	2068.663330	0.085228	0.497808	0.000012	3.274838	0.074524	56.161465	0.002327	0.015055	0.000012	0.082930	0.032905	6.256474	0.000321	15.886115	0.000012	0.011136	0.049850	50.535599	0.003927	0.032298	0.000012	0.133586	0.003331	0.766547	0.000069	12.205570	0.000012	0.002633
12/22/2006-12:00:00	4141.140137	79.589691	6645.678711	140.711960	0.925742	2065.914795	0.085001	0.352582	0.000012	2.520662	0.041121	56.099457	0.002322	0.010900	0.000012	0.064262	0.018520	6.236171	0.000320	15.886387	0.000012	0.008573	0.026508	50.428520	0.003914	0.023488	0.000012	0.112775	0.001738	0.765981	0.000068	12.205375	0.000012	0.002142
12/22/2006-15:00:00	4142.500977	79.618088	6646.924316	140.738037	0.857453	2063.438232	0.084772	0.254858	0.000012	2.002920	0.038255	56.029224	0.002316	0.008398	0.000012	0.051600	0.017327	6.209711	0.000318	15.886508	0.000012	0.006873	0.024558	50.321617	0.003900	0.018611	0.000012	0.097727	0.001602	0.764638	0.000068	12.205165	0.000012	0.001801
12/22/2006-18:00:00	4143.223145	79.634010	6647.579590	140.752121	1.046837	2061.667480	0.084250	0.532227	0.000012	1.799258	0.044942	55.994110	0.002303	0.015915	0.000012	0.046601	0.019883	6.200272	0.000316	15.887746	0.000012	0.006182	0.029380	50.232044	0.003880	0.033628	0.000012	0.091910	0.001990	0.765138	0.000068	12.205141	0.000012	0.001670
12/22/2006-21:00:00	4143.637695	79.643730	6647.965332	140.760529	1.253813	2060.025146	0.084020	0.571180	0.000012	1.764786	0.051818	55.954887	0.002297	0.016690	0.000012	0.045784	0.023525	6.191681	0.000315	15.888731	0.000012	0.006064	0.032331	50.136627	0.003868	0.034306	0.000012	0.090188	0.002156	0.764855	0.000068	12.205089	0.000012	0.001638
12/23/2006-00:00:00	4144.095703	79.654358	6648.392090	140.769623	1.486764	2058.073242	0.083744	0.971554	0.000012	2.082881	0.064361	55.924637	0.002291	0.029733	0.000012	0.053827	0.028350	6.187589	0.000314	15.891132	0.000012	0.007153	0.042624	50.035000	0.003858	0.065283	0.000012	0.099411	0.002852	0.766348	0.000068	12.205280	0.000012	0.001856
12/23/2006-03:00:00	4144.752930	79.669044	6648.993164	140.782501	1.669150	2055.113770	0.083771	1.208593	0.000012	2.821287	0.073866	55.866066	0.002292	0.037110	0.000012	0.072503	0.031759	6.176175	0.000314	15.893803	0.000012	0.009694	0.050990	49.904221	0.003858	0.082191	0.000012	0.119927	0.003421	0.767026	0.000068	12.205544	0.000012	0.002350
12/23/2006-06:00:00	4145.789551	79.691193	6649.929199	140.802475	1.639758	2050.833496	0.084066	1.225940	0.000012	3.765616	0.073717	55.764740	0.002300	0.038323	0.000012	0.095784	0.031265	6.152486	0.000315	15.896166	0.000012	0.012726	0.051999	49.732788	0.003861	0.086696	0.000012	0.146738	0.003496	0.766037	0.000068	12.205758	0.000012	0.002981
12/23/2006-09:00:00	4147.150879	79.719658	6651.169434	140.828659	1.232135	2046.365112	0.084345	1.006307	0.000012	3.947713	0.055916	55.652512	0.002307	0.032932	0.000012	0.099317	0.023872	6.124609	0.000315	15.897771	0.000012	0.013092	0.039287	49.553387	0.003864	0.077313	0.000012	0.153299	0.002665	0.764173	0.000069	12.205834	0.000012	0.003114
12/23/2006-12:00:00	4148.587402	79.749863	6652.471191	140.856216	0.788422	2042.906494	0.084259	0.627866	0.000012	3.217813	0.035523	55.566563	0.002304	0.020985	0.000012	0.081039	0.015396	6.101303	0.000314	15.898299	0.000012	0.010641	0.024620	49.412556	0.003856	0.049780	0.000012	0.134494	0.001675	0.762705	0.000068	12.205721	0.000012	0.002649
12/23/2006-15:00:00	4150.014160	79.779892	6653.758789	140.883850	0.626365	2040.154907	0.083976	0.404957	0.000012	2.440072	0.026221	55.496403	0.002297	0.014526	0.000012	0.062288	0.011432	6.080555	0.000312	15.898601	0.000012	0.008156	0.018018	49.292110	0.003841	0.035703	0.000012	0.113226	0.001188	0.761543	0.000068	12.205540	0.000012	0.002142
12/23/2006-18:00:00	4151.114258	79.803215	6654.754395	140.904755	0.794414	2037.774414	0.083462	0.832105	0.000012	2.147788	0.036092	55.448269	0.002285	0.029171	0.000012	0.055312	0.014719	6.071360	0.000310	15.900816	0.000012	0.007217	0.027099	49.166641	0.003822	0.070863	0.000012	0.106887	0.001806	0.762110	0.000068	12.205721	0.000012	0.001976
12/23/2006-21:00:00	4151.799805	79.818420	6655.382324	140.918106	1.108185	2035.503174	0.082938	1.296566	0.000012	2.328830	0.052841	55.417854	0.002273	0.041436	0.000012	0.059775	0.020804	6.072467	0.000309	15.903976	0.000012	0.007795	0.041453	49.046989	0.003809	0.094704	0.000012	0.113824	0.002748	0.763876	0.000068	12.206079	0.000012	0.002125
12/24/2006-00:00:00	4152.535645	79.834702	6656.041992	140.932556	0.725126	2033.191406	0.083219	0.842801	0.000012	2.555889	0.033103	55.361988	0.002280	0.025254	0.000012	0.065219	0.014083	6.064715	0.000310	15.904757	0.000012	0.008509	0.023627	48.923660	0.003811	0.054084	0.000012	0.119335	0.001568	0.762696	0.000068	12.205985	0.000012	0.002261
12/24/2006-03:00:00	4153.503418	79.855499	6656.916992	140.951035	0.542912	2030.678955	0.083438	0.502931	0.000012	2.576890	0.023644	55.297184	0.002286	0.014737	0.000012	0.065771	0.010647	6.050937	0.000310	15.905010	0.000012	0.008589	0.015555	48.802475	0.003809	0.029900	0.000012	0.118189	0.001035	0.761164	0.000068	12.205792	0.000012	0.002258
12/24/2006-06:00:00	4154.748535	79.881752	6658.053223	140.975037	0.440100	2028.229126	0.083403	0.316377	0.000012	2.242037	0.015660	55.233166	0.002285	0.009196	0.000012	0.057621	0.007210	6.033672	0.000310	15.905105	0.000012	0.007506	0.009715	48.692177	0.003799	0.017657	0.000012	0.107469	0.000686	0.759751	0.000068	12.205588	0.000012	0.002020
12/24/2006-09:00:00	4156.145508	79.910942	6659.325195	141.001846	0.369569	2026.070190	0.083258	0.211365	0.000012	1.864313	0.012336	55.173946	0.002281	0.005974	0.000012	0.048414	0.005667	6.015286	0.000309	15.905092	0.000012	0.006284	0.007649	48.593201	0.003786	0.010728	0.000012	0.095531	0.000512	0.758464	0.000068	12.205334	0.000012	0.001753
12/24/2006-12:00:00	4157.581055	79.941132	6660.616211	141.029480	0.274030	2024.280273	0.083112	0.159527	0.000012	1.558447	0.009471	55.123756	0.002277	0.004426	0.000012	0.040965	0.004325	5.998984	0.000308	15.905026	0.000012	0.005295	0.005834	48.505424	0.003772	0.007438	0.000012	0.085488	0.000357	0.757396	0.000068	12.205093	0.000012	0.001533
12/24/2006-15:00:00	4159.014160	79.971260	6661.905273	141.057037	0.213088	2022.744141	0.083003	0.135607	0.000012	1.340663	0.007559	55.081593	0.002275	0.003733	0.000012	0.035610	0.003537	5.985394	0.000307	15.904958	0.000012	0.004588	0.004705	48.426872	0.003760	0.006003	0.000012	0.077729	0.000279	0.756537	0.000067	12.204839	0.000012	0.001368
12/24/2006-18:00:00	4160.146484	79.995300	6662.939453	141.078735	0.299428	2021.550781	0.082864	0.185051	0.000012	1.193284	0.011340	55.052280	0.002271	0.005298	0.000012	0.031942	0.005269	5.978650	0.000306	15.905111	0.000012	0.004107	0.007055	48.356014	0.003748	0.009569	0.000012	0.072187	0.000438	0.756174	0.000067	12.204623	0.000012	0.001254
12/24/2006-21:00:00	4160.859375	80.011047	6663.586426	141.092606	0.466625	2020.630005	0.082643	0.315938	0.000012	1.127529	0.017634	55.032242	0.002266	0.008280	0.000012	0.030228	0.008504	5.978260	0.000306	15.905591	0.000012	0.003888	0.010066	48.287514	0.003735	0.014624	0.000012	0.069089	0.000639	0.756008	0.000067	12.204477	0.000012	0.001199
12/25/2006-00:00:00	4161.599121	80.027405	6664.261719	141.106903	0.762654	2019.503784	0.082204	0.960738	0.000012	1.307113	0.033578	55.028572	0.002255	0.030333	0.000012	0.034739	0.014147	5.985666	0.000305	15.908299	0.000012	0.004474	0.024048	48.208111	0.003724	0.067391	0.000012	0.075666	0.001575	0.758390	0.000067	12.204756	0.000012	0.001346
12/25/2006-03:00:00	4162.516113	80.047203	6665.072266	141.124527	0.936997	2017.583618	0.082312	1.210270	0.000012	1.745232	0.043039	54.993237	0.002259	0.039690	0.000012	0.045474	0.017573	5.983530	0.000305	15.910985	0.000012	0.005845	0.032195	48.093891	0.003729	0.091119	0.000012	0.089937	0.002124	0.759241	0.000068	12.205034	0.000012	0.001672
12/25/2006-06:00:00	4163.649902	80.071312	6666.118164	141.146469	0.975495	2014.783447	0.082554	1.215885	0.000012	2.377847	0.045657	54.928261	0.002265	0.041235	0.000012	0.060566	0.018416	5.972679	0.000306	15.913352	0.000012	0.007755	0.034742	47.949249	0.003734	0.097276	0.000012	0.110027	0.002302	0.758767	0.000068	12.205277	0.000012	0.002128
12/25/2006-09:00:00	4164.959961	80.098816	6667.302734	141.171661	0.883831	2011.635498	0.082747	1.059869	0.000012	2.661444	0.041691	54.849312	0.002269	0.037747	0.000012	0.066903	0.016798	5.957170	0.000306	15.915195	0.000012	0.008558	0.031835	47.792011	0.003735	0.091660	0.000012	0.120224	0.002111	0.757471	0.000068	12.205425	0.000012	0.002342
12/25/2006-12:00:00	4166.339355	80.127701	6668.553711	141.198135	0.729795	2008.941406	0.082726	0.802563	0.000012	2.342547	0.034539	54.780209	0.002269	0.030382	0.000012	0.059355	0.013969	5.942669	0.000306	15.916365	0.000012	0.007572	0.026356	47.650574	0.003731	0.076546	0.000012	0.113067	0.001745	0.756216	0.000068	12.205438	0.000012	0.002142
12/25/2006-15:00:00	4167.702148	80.156151	6669.805664	141.224258	0.691181	2006.676880	0.082528	0.692756	0.000012	1.910759	0.033347	54.720375	0.002264	0.027740	0.000012	0.049441	0.013450	5.929964	0.000305	15.917521	0.000012	0.006275	0.025704	47.518398	0.003721	0.071824	0.000012	0.102251	0.001712	0.755199	0.000068	12.205456	0.000012	0.001866
12/25/2006-18:00:00	4168.537109	80.174347	6670.551758	141.240509	1.000016	2004.911011	0.081833	1.254214	0.000012	1.955247	0.051373	54.707829	0.002248	0.043300	0.000012	0.050810	0.019558	5.937798	0.000303	15.920745	0.000012	0.006432	0.042292	47.410938	0.003702	0.101885	0.000012	0.105553	0.002822	0.757784	0.000068	12.205828	0.000012	0.001932
12/25/2006-21:00:00	4169.017578	80.185547	6670.990723	141.250168	1.415334	2002.673828	0.081462	1.727292	0.000012	2.627328	0.074217	54.696415	0.002240	0.054234	0.000012	0.067124	0.027702	5.950868	0.000303	15.924730	0.000012	0.008526	0.062345	47.295391	0.003697	0.119714	0.000012	0.126085	0.004163	0.760972	0.000068	12.206359	0.000012	0.002426
12/26/2006-00:00:00	4169.504883	80.196678	6671.448730	141.259857	1.601941	1998.974243	0.081808	1.417517	0.000012	3.771680	0.081593	54.616459	0.002249	0.042803	0.000012	0.094873	0.031397	5.944459	0.000304	15.926929	0.000012	0.012130	0.066171	47.127068	0.003699	0.090641	0.000012	0.156258	0.004420	0.759822	0.000068	12.206556	0.000012	0.003188
12/26/2006-03:00:00	4170.098633	80.210098	6671.999023	141.271591	1.731563	1994.312622	0.082049	1.163936	0.000012	4.700582	0.086590	54.509773	0.002256	0.034989	0.000012	0.118300	0.034061	5.930980	0.000305	15.928704	0.000012	0.015243	0.068355	46.938725	0.003697	0.072850	0.000012	0.178699	0.004568	0.757919	0.000068	12.206656	0.000012	0.003794
12/26/2006-06:00:00	4170.901855	80.227592	6672.725098	141.287170	1.749704	1989.569702	0.082131	0.911697	0.000012	4.625890	0.086214	54.392250	0.002258	0.028313	0.000012	0.117009	0.034568	5.911268	0.000305	15.929983	0.000012	0.015050	0.066391	46.747765	0.003688	0.059722	0.000012	0.175297	0.004438	0.755364	0.000068	12.206665	0.000012	0.003733
12/26/2006-09:00:00	4171.952148	80.250053	6673.674316	141.307175	1.629915	1985.395020	0.082014	0.727781	0.000012	3.920951	0.080648	54.285896	0.002255	0.023639	0.000012	0.099495	0.032731	5.890061	0.000304	15.930987	0.000012	0.012685	0.061123	46.574341	0.003674	0.051207	0.000012	0.156613	0.004088	0.753037	0.000068	12.206630	0.000012	0.003253
12/26/2006-12:00:00	4173.169922	80.275810	6674.782715	141.330536	1.421650	1982.012695	0.081757	0.594053	0.000012	3.063034	0.071400	54.197800	0.002249	0.020305	0.000012	0.078404	0.029227	5.870277	0.000303	15.931804	0.000012	0.009929	0.053507	46.423843	0.003657	0.045344	0.000012	0.133986	0.003574	0.751176	0.000068	12.206577	0.000012	0.002674
12/26/2006-15:00:00	4174.342773	80.300606	6675.848145	141.353149	1.323211	1979.272095	0.081501	0.531974	0.000012	2.439536	0.067955	54.124794	0.002242	0.018809	0.000012	0.063190	0.028044	5.853332	0.000302	15.932591	0.000012	0.007965	0.050420	46.289352	0.003641	0.042971	0.000012	0.117183	0.003382	0.749673	0.000068	12.206495	0.000012	0.002250
12/26/2006-18:00:00	4174.959473	80.314362	6676.416016	141.365265	1.533919	1977.222046	0.080781	0.903422	0.000012	2.291893	0.079615	54.096279	0.002225	0.027422	0.000012	0.059662	0.032447	5.854425	0.000300	15.934634	0.000012	0.007506	0.060013	46.187031	0.003617	0.057293	0.000012	0.113378	0.004019	0.750962	0.000067	12.206656	0.000012	0.002160
12/26/2006-21:00:00	4175.337891	80.323563	6676.769531	141.372971	1.799753	1974.897827	0.080470	1.156762	0.000012	2.577894	0.091750	54.060894	0.002218	0.033225	0.000012	0.066660	0.037399	5.855411	0.000299	15.937029	0.000012	0.008401	0.069083	46.073933	0.003605	0.066221	0.000012	0.120765	0.004622	0.752010	0.000067	12.206874	0.000012	0.002358
12/27/2006-00:00:00	4175.734863	80.332886	6677.142090	141.381088	2.039882	1971.708374	0.080470	1.294575	0.000012	3.379069	0.103264	54.002529	0.002219	0.038390	0.000012	0.086419	0.042055	5.851648	0.000299	15.939632	0.000012	0.010973	0.077847	45.933048	0.003600	0.078478	0.000012	0.141286	0.005209	0.752573	0.000067	12.207153	0.000012	0.002898
12/27/2006-03:00:00	4176.236816	80.344376	6677.606445	141.391159	2.227939	1967.188599	0.080561	1.337394	0.000012	4.598958	0.112619	53.908596	0.002222	0.040430	0.000012	0.117044	0.045758	5.840155	0.000300	15.942209	0.000012	0.015014	0.085179	45.758923	0.003595	0.083752	0.000012	0.171507	0.005701	0.752167	0.000068	12.207413	0.000012	0.003710
12/27/2006-06:00:00	4176.958984	80.360405	6678.259766	141.405136	2.333680	1961.666992	0.080685	1.306779	0.000012	5.371078	0.118305	53.783657	0.002226	0.040068	0.000012	0.136682	0.047900	5.819870	0.000300	15.944615	0.000012	0.017551	0.089895	45.558079	0.003589	0.083834	0.000012	0.191459	0.006017	0.750662	0.000068	12.207651	0.000012	0.004249
12/27/2006-09:00:00	4177.984863	80.382439	6679.198242	141.424988	2.318338	1955.828613	0.080823	1.200588	0.000012	5.393241	0.118308	53.642086	0.002230	0.037728	0.000012	0.137175	0.047723	5.792386	0.000300	15.946683	0.000012	0.017463	0.090342	45.345337	0.003582	0.080513	0.000012	0.192791	0.006047	0.748250	0.000068	12.207842	0.000012	0.004282
12/27/2006-12:00:00	4179.231445	80.408684	6680.321777	141.448929	2.061522	1950.756470	0.080711	0.986601	0.000012	4.575769	0.105934	53.513531	0.002226	0.032933	0.000012	0.116211	0.042858	5.764839	0.000298	15.948228	0.000012	0.014619	0.080633	45.148186	0.003568	0.072958	0.000012	0.172562	0.005412	0.745752	0.000068	12.207942	0.000012	0.003728
12/27/2006-15:00:00	4180.476074	80.434906	6681.458984	141.472717	1.937200	1946.670288	0.080402	0.840507	0.000012	3.557529	0.101593	53.407455	0.002218	0.029632	0.000012	0.090795	0.041134	5.740122	0.000297	15.949578	0.000012	0.011346	0.077404	44.975174	0.003550	0.067702	0.000012	0.147113	0.005193	0.743731	0.000067	12.207985	0.000012	0.003045
12/27/2006-18:00:00	4181.372559	80.454453	6682.268066	141.490005	2.020227	1943.565308	0.079739	0.966825	0.000012	3.006285	0.107731	53.342228	0.002202	0.032550	0.000012	0.077479	0.043270	5.729194	0.000294	15.951516	0.000012	0.009635	0.082946	44.836266	0.003526	0.072132	0.000012	0.133309	0.005560	0.743744	0.000067	12.208138	0.000012	0.002684
12/27/2006-21:00:00	4181.984375	80.468086	6682.830078	141.501999	2.212219	1940.638184	0.079222	1.188009	0.000012	3.032279	0.117572	53.290138	0.002190	0.037541	0.000012	0.078327	0.046956	5.725307	0.000293	15.954000	0.000012	0.009722	0.091072	44.704422	0.003506	0.079503	0.000012	0.134201	0.006087	0.744540	0.000067	12.208401	0.000012	0.002712
12/28/2006-00:00:00	4182.632813	80.482559	6683.417969	141.514740	1.420410	1938.160767	0.079491	0.755699	0.000012	3.096678	0.069682	53.243629	0.002197	0.022517	0.000012	0.079916	0.029192	5.724787	0.000294	15.954608	0.000012	0.009908	0.051055	44.588303	0.003506	0.044496	0.000012	0.133799	0.003406	0.744173	0.000067	12.208289	0.000012	0.002722
12/28/2006-03:00:00	4183.541016	80.502335	6684.231445	141.532272	1.084985	1935.447632	0.079635	0.446203	0.000012	2.900972	0.050649	53.175610	0.002201	0.012731	0.000012	0.075214	0.021831	5.711642	0.000294	15.954762	0.000012	0.009375	0.035644	44.466156	0.003500	0.023393	0.000012	0.126409	0.002324	0.742714	0.000067	12.208087	0.000012	0.002578
12/28/2006-06:00:00	4184.826660	80.529289	6685.403809	141.556839	0.815221	1932.895874	0.079526	0.281544	0.000012	2.416296	0.035823	53.110298	0.002198	0.007799	0.000012	0.063218	0.015631	5.694508	0.000293	15.954780	0.000012	0.007868	0.024557	44.357784	0.003486	0.013271	0.000012	0.111897	0.001477	0.741454	0.000067	12.207851	0.000012	0.002231
12/28/2006-09:00:00	4186.258301	80.559456	6686.696289	141.584457	0.636544	1930.669678	0.079342	0.193260	0.000012	1.963864	0.027860	53.049358	0.002193	0.005278	0.000012	0.052021	0.012127	5.675787	0.000292	15.954733	0.000012	0.006456	0.019020	44.259632	0.003471	0.008437	0.000012	0.098419	0.000965	0.740337	0.000067	12.207611	0.000012	0.001906
12/28/2006-12:00:00	4187.708984	80.590042	6688.003418	141.612289	0.452335	1928.853760	0.079181	0.150059	0.000012	1.631549	0.019778	52.999676	0.002189	0.004083	0.000012	0.043785	0.008569	5.660513	0.000291	15.954670	0.000012	0.005418	0.013719	44.172543	0.003457	0.006215	0.000012	0.088052	0.000821	0.739112	0.000066	12.207359	0.000012	0.001661
12/28/2006-15:00:00	4189.160645	80.620689	6689.310059	141.640228	0.352347	1927.270264	0.079071	0.128708	0.000012	1.401595	0.014958	52.956566	0.002186	0.003507	0.000012	0.038041	0.006430	5.647535	0.000290	15.954572	0.000012	0.004692	0.010049	44.093544	0.003445	0.005177	0.000012	0.080289	0.000479	0.738356	0.000066	12.207108	0.000012	0.001482
12/28/2006-18:00:00	4190.463379	80.647957	6690.491699	141.665253	0.406573	1926.003418	0.078959	0.183361	0.000012	1.248310	0.017936	52.929886	0.002183	0.004742	0.000012	0.034150	0.007571	5.641203	0.000290	15.954679	0.000012	0.004205	0.012481	44.029800	0.003435	0.007341	0.000012	0.074808	0.000642	0.738408	0.000066	12.206891	0.000012	0.001363
12/28/2006-21:00:00	4191.206055	80.664330	6691.170898	141.679596	0.545804	1925.106201	0.078686	0.320017	0.000012	1.180908	0.020505	52.915726	0.002177	0.007704	0.000012	0.032321	0.008728	5.644417	0.000289	15.955154	0.000012	0.003979	0.012790	43.967930	0.003421	0.011535	0.000012	0.071602	0.000605	0.738691	0.000066	12.206746	0.000012	0.001301
12/29/2006-00:00:00	4191.919922	80.680145	6691.819824	141.693481	0.442754	1924.316040	0.078743	0.253687	0.000012	1.142788	0.015066	52.892971	0.002178	0.006217	0.000012	0.031264	0.007123	5.645092	0.000290	15.955245	0.000012	0.003870	0.007854	43.897121	0.003415	0.008998	0.000012	0.068998	0.000321	0.737904	0.000066	12.206513	0.000012	0.001258
12/29/2006-03:00:00	4192.859863	80.700546	6692.666992	141.711655	0.413386	1923.314209	0.078787	0.200000	0.000012	1.109336	0.012827	52.863415	0.002179	0.005039	0.000012	0.030355	0.006301	5.640758	0.000290	15.955243	0.000012	0.003777	0.005950	43.827198	0.003407	0.007253	0.000012	0.066474	0.000209	0.737044	0.000066	12.206278	0.000012	0.001216
12/29/2006-06:00:00	4194.130371	80.727318	6693.819336	141.736206	0.329959	1922.157837	0.078780	0.157482	0.000012	1.042730	0.008117	52.831081	0.002178	0.004093	0.000012	0.028625	0.004050	5.632815	0.000290	15.955185	0.000012	0.003565	0.003377	43.762123	0.003399	0.005815	0.000012	0.063192	0.000119	0.736241	0.000066	12.206036	0.000012	0.001153
12/29/2006-09:00:00	4195.558105	80.757103	6695.118164	141.763428	0.279373	1920.963623	0.078740	0.132534	0.000012	0.959221	0.006358	52.795872	0.002177	0.003523	0.000012	0.026463	0.003082	5.621819	0.000289	15.955089	0.000012	0.003289	0.002703	43.699291	0.003391	0.004980	0.000012	0.059594	0.000067	0.735485	0.000066	12.205766	0.000012	0.001079
12/29/2006-12:00:00	4197.009277	80.787712	6696.419922	141.791321	0.227016	1919.899902	0.078688	0.119484	0.000012	0.877618	0.004675	52.764400	0.002176	0.003227	0.000012	0.024354	0.002179	5.611626	0.000289	15.954994	0.000012	0.003020	0.002023	43.640503	0.003382	0.004547	0.000012	0.056124	0.000040	0.734787	0.000065	12.205525	0.000012	0.001008
12/29/2006-15:00:00	4198.455078	80.818291	6697.712891	141.819351	0.183339	1918.960449	0.078637	0.113302	0.000012	0.806637	0.003654	52.737247	0.002174	0.003081	0.000012	0.022509	0.001626	5.603066	0.000288	15.954911	0.000012	0.002783	0.001673	43.586033	0.003373	0.004336	0.000012	0.052970	0.000028	0.734218	0.000065	12.205270	0.000012	0.000944
12/29/2006-18:00:00	4199.737305	80.845284	6698.888184	141.843811	0.214393	1918.298096	0.078589	0.129853	0.000012	0.748646	0.004878	52.725319	0.002173	0.003542	0.000012	0.020987	0.002314	5.601315	0.000288	15.954881	0.000012	0.002589	0.002134	43.545269	0.003366	0.005310	0.000012	0.050273	0.000060	0.734512	0.000065	12.205033	0.000012	0.000891
12/29/2006-21:00:00	4200.501465	80.862091	6699.575684	141.858780	0.358534	1917.947876	0.078392	0.201160	0.000012	0.719439	0.010046	52.721115	0.002168	0.005065	0.000012	0.020162	0.004848	5.606569	0.000288	15.955059	0.000012	0.002484	0.004982	43.503437	0.003354	0.007114	0.000012	0.048317	0.000258	0.734697	0.000065	12.204822	0.000012	0.000858
12/30/2006-00:00:00	4201.247070	80.878448	6700.250488	141.873032	0.358608	1917.556152	0.078424	0.195064	0.000012	0.705014	0.008885	52.708687	0.002169	0.004907	0.000012	0.019706	0.004805	5.609954	0.000288	15.955099	0.000012	0.002433	0.003127	43.452976	0.003347	0.006933	0.000012	0.046813	0.000141	0.734193	0.000065	12.204591	0.000012	0.000835
12/30/2006-03:00:00	4202.200684	80.899170	6701.111816	141.891541	0.353670	1916.988525	0.078448	0.177329	0.000012	0.692359	0.008226	52.690533	0.002169	0.004471	0.000012	0.019317	0.004623	5.608921	0.000288	15.955102	0.000012	0.002390	0.002374	43.403381	0.003341	0.006372	0.000012	0.045446	0.000091	0.733667	0.000065	12.204358	0.000012	0.000815
12/30/2006-06:00:00	4203.458984	80.925613	6702.258789	141.915573	0.290817	1916.252319	0.078443	0.146409	0.000012	0.662754	0.005824	52.668449	0.002169	0.003771	0.000012	0.018515	0.003286	5.604065	0.000288	15.955034	0.000012	0.002288	0.001594	43.356537	0.003335	0.005275	0.000012	0.043697	0.000044	0.733193	0.000065	12.204105	0.000012	0.000783
12/30/2006-09:00:00	4204.870117	80.955154	6703.544434	141.942902	0.250146	1915.435303	0.078416	0.125714	0.000012	0.624585	0.004375	52.643993	0.002168	0.003302	0.000012	0.017507	0.002399	5.596503	0.000288	15.954947	0.000012	0.002159	0.001300	43.311684	0.003329	0.004574	0.000012	0.041779	0.000023	0.732743	0.000065	12.203846	0.000012	0.000746
12/30/2006-12:00:00	4206.316895	80.985672	6704.838867	141.970642	0.212033	1914.683472	0.078387	0.113779	0.000012	0.586013	0.003372	52.621166	0.002167	0.003018	0.000012	0.016500	0.001757	5.588805	0.000288	15.954844	0.000012	0.002031	0.001133	43.269039	0.003324	0.004146	0.000012	0.039919	0.000013	0.732323	0.000065	12.203595	0.000012	0.000710
12/30/2006-15:00:00	4207.758301	81.016083	6706.139160	141.998398	0.181223	1914.014404	0.078360	0.106168	0.000012	0.550839	0.002670	52.601700	0.002166	0.002833	0.000012	0.015579	0.001320	5.582378	0.000287	15.954720	0.000012	0.001913	0.000994	43.229656	0.003319	0.003885	0.000012	0.038190	0.000005	0.732026	0.000065	12.203339	0.000012	0.000676
12/30/2006-18:00:00	4208.966309	81.041603	6707.244629	142.021667	0.257329	1913.628906	0.078300	0.123188	0.000012	0.523703	0.006666	52.596764	0.002165	0.003262	0.000012	0.014856	0.002877	5.582987	0.000287	15.954678	0.000012	0.001822	0.004176	43.201859	0.003314	0.004608	0.000012	0.036719	0.000218	0.732485	0.000065	12.203096	0.000012	0.000649
12/30/2006-21:00:00	4209.640625	81.056595	6707.856445	142.034668	0.416856	1913.532837	0.078134	0.189900	0.000012	0.518554	0.012285	52.598881	0.002161	0.004747	0.000012	0.014681	0.005788	5.590762	0.000287	15.954815	0.000012	0.001801	0.006745	43.172100	0.003307	0.006465	0.000012	0.035800	0.000395	0.732841	0.000065	12.202884	0.000012	0.000637
12/31/2006-00:00:00	4210.281738	81.070786	6708.440918	142.047256	0.427650	1913.376953	0.078189	0.196338	0.000012	0.528804	0.010996	52.593021	0.002162	0.004841	0.000012	0.014876	0.005948	5.596825	0.000288	15.954881	0.000012	0.001829	0.004072	43.133747	0.003304	0.006625	0.000012	0.035342	0.000217	0.732579	0.000065	12.202654	0.000012	0.000636
12/31/2006-03:00:00	4211.076172	81.088333	6709.163574	142.062698	0.441677	1913.044922	0.078224	0.189438	0.000012	0.538681	0.010682	52.581188	0.002163	0.004655	0.000012	0.015052	0.006125	5.598830	0.000288	15.954906	0.000012	0.001850	0.003028	43.094543	0.003300	0.006481	0.000012	0.034944	0.000147	0.732240	0.000065	12.202429	0.000012	0.000636
12/31/2006-06:00:00	4212.164063	81.111572	6710.149902	142.083633	0.391294	1912.513550	0.078241	0.170320	0.000012	0.529799	0.008622	52.564022	0.002163	0.004221	0.000012	0.014765	0.005067	5.596333	0.000288	15.954892	0.000012	0.001813	0.002019	43.056545	0.003297	0.005937	0.000012	0.034131	0.000079	0.731916	0.000065	12.202180	0.000012	0.000624
12/31/2006-09:00:00	4213.483398	81.139206	6711.347168	142.108994	0.298882	1911.871948	0.078235	0.138477	0.000012	0.507491	0.005549	52.544121	0.002163	0.003515	0.000012	0.014160	0.003243	5.591118	0.000288	15.954800	0.000012	0.001736	0.001335	43.020340	0.003293	0.004863	0.000012	0.032974	0.000033	0.731611	0.000064	12.201931	0.000012	0.000602
12/31/2006-12:00:00	4214.887695	81.168648	6712.621094	142.135956	0.246419	1911.195435	0.078215	0.118386	0.000012	0.480474	0.003828	52.523113	0.002162	0.003070	0.000012	0.013453	0.002170	5.584499	0.000288	15.954687	0.000012	0.001648	0.001014	42.985508	0.003289	0.004200	0.000012	0.031707	0.000014	0.731312	0.000064	12.201673	0.000012	0.000577
12/31/2006-15:00:00	4216.285645	81.197968	6713.892090	142.162888	0.216540	1910.559814	0.078191	0.107173	0.000012	0.454567	0.003210	52.503235	0.002161	0.002825	0.000012	0.012777	0.001814	5.578226	0.000287	15.954575	0.000012	0.001563	0.000845	42.952423	0.003286	0.003829	0.000012	0.030487	0.000004	0.731061	0.000064	12.201419	0.000012	0.000553
12/31/2006-18:00:00	4217.417480	81.221985	6714.918945	142.184586	0.231523	1910.209595	0.078177	0.103315	0.000012	0.430829	0.003730	52.494057	0.002161	0.002740	0.000012	0.012155	0.002197	5.577758	0.000287	15.954459	0.000012	0.001485	0.000831	42.925365	0.003282	0.003736	0.000012	0.029341	0.000003	0.731166	0.000064	12.201158	0.000012	0.000530
12/31/2006-21:00:00	4218.142090	81.238152	6715.581543	142.198715	0.324265	1910.129883	0.078125	0.110294	0.000012	0.412618	0.006874	52.491222	0.002160	0.002906	0.000012	0.011672	0.003927	5.582763	0.000287	15.954370	0.000012	0.001426	0.002025	42.898132	0.003278	0.003916	0.000012	0.028350	0.000083	0.731232	0.000064	12.200904	0.000012	0.000512
01/01/2007-00:00:00	4218.846191	81.253693	6716.236816	142.212616	0.371579	1909.938232	0.078125	0.125556	0.000012	0.400431	0.007751	52.482513	0.002159	0.003215	0.000012	0.011334	0.004741	5.585264	0.000288	15.954314	0.000012	0.001384	0.001505	42.866467	0.003274	0.004481	0.000012	0.027566	0.000048	0.731020	0.000064	12.200655	0.000012	0.000498
01/01/2007-03:00:00	4219.698242	81.272377	6717.022949	142.229218	0.394811	1909.616333	0.078124	0.137350	0.000012	0.391119	0.008133	52.469955	0.002159	0.003464	0.000012	0.011062	0.005079	5.584872	0.000288	15.954267	0.000012	0.001351	0.001271	42.835052	0.003271	0.004847	0.000012	0.026890	0.000033	0.730800	0.000064	12.200416	0.000012	0.000487
01/01/2007-06:00:00	4220.764648	81.295166	6718.004395	142.250107	0.348168	1909.182007	0.078122	0.131525	0.000012	0.378815	0.006525	52.454697	0.002159	0.003329	0.000012	0.010717	0.004077	5.581977	0.000288	15.954206	0.000012	0.001308	0.000996	42.804821	0.003268	0.004655	0.000012	0.026169	0.000014	0.730609	0.000064	12.200169	0.000012	0.000474
01/01/2007-09:00:00	4222.009277	81.321419	6719.157715	142.274185	0.243804	1908.687134	0.078111	0.113270	0.000012	0.363933	0.003307	52.438122	0.002159	0.002932	0.000012	0.010314	0.002105	5.577430	0.000287	15.954082	0.000012	0.001258	0.000424	42.776344	0.003266	0.004028	0.000012	0.025375	0.000006	0.730436	0.000064	12.199905	0.000012	0.000459
01/01/2007-12:00:00	4223.322266	81.349083	6720.371094	142.299789	0.206852	1908.118896	0.078092	0.099621	0.000012	0.348498	0.002166	52.419586	0.002158	0.002634	0.000012	0.009905	0.001340	5.571311	0.000287	15.953945	0.000012	0.001207	0.000357	42.748535	0.003263	0.003573	0.000012	0.024587	0.000002	0.730278	0.000064	12.199642	0.000012	0.000444
01/01/2007-15:00:00	4224.626465	81.376373	6721.566406	142.324890	0.194573	1907.596924	0.078073	0.089932	0.000012	0.333851	0.001977	52.402748	0.002157	0.002419	0.000012	0.009516	0.001220	5.566011	0.000287	15.953794	0.000012	0.001159	0.000339	42.722340	0.003260	0.003289	0.000012	0.023835	0.000001	0.730182	0.000064	12.199375	0.000012	0.000430
01/01/2007-18:00:00	4225.529785	81.396088	6722.397461	142.342636	0.255775	1907.426392	0.078043	0.094319	0.000012	0.322681	0.004312	52.397472	0.002157	0.002594	0.000012	0.009218	0.002507	5.568034	0.000287	15.953678	0.000012	0.001122	0.001413	42.700569	0.003257	0.003665	0.000012	0.023191	0.000090	0.730454	0.000064	12.199127	0.000012	0.000418
01/01/2007-21:00:00	4225.994141	81.406807	6722.845703	142.352234	0.339236	1907.512085	0.078043	0.101180	0.000012	0.316195	0.006595	52.396362	0.002156	0.002862	0.000012	0.009037	0.004090	5.575349	0.000287	15.953569	0.000012	0.001098	0.001536	42.674522	0.003254	0.004358	0.000012	0.022686	0.000100	0.730404	0.000064	12.198869	0.000012	0.000410
01/02/2007-00:00:00	4226.423828	81.417023	6723.270996	142.361130	0.727838	1907.591309	0.077533	0.830097	0.000012	0.392007	0.027023	52.429363	0.002145	0.026401	0.000012	0.010966	0.012718	5.598401	0.000287	15.955969	0.000012	0.001340	0.018651	42.663551	0.003243	0.054428	0.000012	0.025550	0.001515	0.735406	0.000064	12.199131	0.000012	0.000481
01/02/2007-03:00:00	4226.929688	81.428558	6723.759277	142.371399	1.075336	1907.195557	0.077174	1.286180	0.000012	0.624634	0.045620	52.449070	0.002137	0.040778	0.000012	0.016785	0.020424	5.617522	0.000287	15.958929	0.000012	0.002071	0.034675	42.634933	0.003237	0.084268	0.000012	0.033100	0.002839	0.740084	0.000065	12.199520	0.000012	0.000675
01/02/2007-06:00:00	4227.548340	81.442558	6724.335938	142.383682	1.328678	1906.025269	0.077276	1.467742	0.000012	1.224723	0.060005	52.446026	0.002140	0.046323	0.000012	0.031609	0.026256	5.629440	0.000288	15.961855	0.000012	0.003923	0.047409	42.583260	0.003243	0.096039	0.000012	0.050446	0.003892	0.743827	0.000065	12.199903	0.000012	0.001143
01/02/2007-09:00:00	4228.297852	81.459175	6725.024902	142.398544	1.482978	1903.509033	0.077636	1.478517	0.000012	2.431621	0.069358	52.404869	0.002150	0.046906	0.000012	0.061048	0.029957	5.631819	0.000289	15.964553	0.000012	0.007566	0.055932	42.492500	0.003257	0.098248	0.000012	0.083412	0.004598	0.745996	0.000066	12.200251	0.000012	0.002057
01/02/2007-12:00:00	4229.160645	81.477982	6725.818359	142.415314	1.568975	1899.662476	0.077887	1.419872	0.000012	3.646748	0.075120	52.326809	0.002157	0.045632	0.000012	0.090113	0.032171	5.625711	0.000290	15.967020	0.000012	0.011122	0.061370	42.361805	0.003267	0.096879	0.000012	0.117466	0.005051	0.746589	0.000066	12.200574	0.000012	0.002998
01/02/2007-15:00:00	4229.948242	81.495407	6726.558105	142.430954	1.689190	1895.536133	0.077889	1.413557	0.000012	4.035452	0.082490	52.246147	0.002158	0.045564	0.000012	0.099110	0.035072	5.620798	0.000290	15.969575	0.000012	0.012203	0.068137	42.221470	0.003270	0.096796	0.000012	0.132682	0.005611	0.747316	0.000067	12.200898	0.000012	0.003354
01/02/2007-18:00:00	4230.299316	81.503960	6726.898926	142.438309	2.022093	1891.882202	0.077195	1.598449	0.000012	4.224530	0.101400	52.202927	0.002142	0.049945	0.000012	0.104310	0.042693	5.633151	0.000289	15.972837	0.000012	0.012866	0.085056	42.108421	0.003261	0.102181	0.000012	0.142462	0.007010	0.751264	0.000067	12.201347	0.000012	0.003556
01/02/2007-21:00:00	4230.396973	81.507370	6727.028809	142.441010	2.348817	1887.536621	0.077161	1.662481	0.000012	4.911602	0.118119	52.134430	0.002143	0.051367	0.000012	0.122816	0.049964	5.640393	0.000290	15.976061	0.000012	0.015326	0.098469	41.965107	0.003262	0.103380	0.000012	0.162886	0.008120	0.753823	0.000067	12.201797	0.000012	0.004100
01/03/2007-00:00:00	4230.481934	81.510712	6727.152832	142.443634	2.616996	1881.828247	0.077353	1.603303	0.000012	6.104898	0.130741	52.019974	0.002149	0.049438	0.000012	0.154430	0.055824	5.635012	0.000291	15.979001	0.000012	0.019790	0.107514	41.778378	0.003264	0.098885	0.000012	0.194240	0.008868	0.754163	0.000068	12.202178	0.000012	0.005016
01/03/2007-03:00:00	4230.688965	81.516350	6727.371582	142.448471	2.884854	1875.422241	0.077304	1.577250	0.000012	6.708244	0.143942	51.886227	0.002149	0.048653	0.000012	0.170952	0.061723	5.623417	0.000291	15.981926	0.000012	0.022207	0.117638	41.574764	0.003259	0.096880	0.000012	0.211455	0.009706	0.754044	0.000068	12.202572	0.000012	0.005519
01/03/2007-06:00:00	4231.059082	81.525291	6727.737793	142.456284	3.122099	1868.786377	0.077119	1.544385	0.000012	6.809608	0.156272	51.744980	0.002146	0.047782	0.000012	0.173994	0.067038	5.607741	0.000291	15.984788	0.000012	0.022638	0.127663	41.366856	0.003249	0.094947	0.000012	0.215224	0.010536	0.753688	0.000068	12.202958	0.000012	0.005640
01/03/2007-09:00:00	4231.696289	81.539658	6728.341309	142.469040	3.249590	1861.995605	0.077004	1.468795	0.000012	6.696784	0.163489	51.592468	0.002144	0.045908	0.000012	0.171430	0.070016	5.585343	0.000290	15.987410	0.000012	0.022252	0.133893	41.152153	0.003239	0.091879	0.000012	0.213146	0.011052	0.752496	0.000068	12.203297	0.000012	0.005586
01/03/2007-12:00:00	4232.622559	81.559685	6729.193359	142.487045	3.160978	1855.410645	0.076937	1.325809	0.000012	6.277948	0.159633	51.438351	0.002143	0.042551	0.000012	0.160341	0.068200	5.558178	0.000290	15.989647	0.000012	0.020555	0.131143	40.939442	0.003229	0.087076	0.000012	0.202855	0.010826	0.750681	0.000068	12.203559	0.000012	0.005281
01/03/2007-15:00:00	4233.483398	81.578545	6729.990723	142.503738	3.124983	1849.609131	0.076604	1.251218	0.000012	5.531322	0.159099	51.303974	0.002135	0.040861	0.000012	0.140619	0.067822	5.534769	0.000288	15.991834	0.000012	0.017794	0.130974	40.744473	0.003214	0.084502	0.000012	0.184711	0.010844	0.749323	0.000068	12.203811	0.000012	0.004727
01/03/2007-18:00:00	4233.757324	81.585571	6730.270020	142.509979	3.337337	1845.147705	0.075514	1.419332	0.000012	5.042486	0.172180	51.233624	0.002108	0.044906	0.000012	0.128455	0.073146	5.536810	0.000285	15.994781	0.000012	0.016190	0.142568	40.604267	0.003185	0.088961	0.000012	0.173669	0.011794	0.752261	0.000068	12.204208	0.000012	0.004383
01/03/2007-21:00:00	4233.665039	81.585320	6730.231445	142.509186	3.540617	1840.433716	0.075315	1.451934	0.000012	5.353581	0.181446	51.146156	0.002105	0.045656	0.000012	0.137467	0.077705	5.536643	0.000285	15.997609	0.000012	0.017556	0.148493	40.442280	0.003174	0.089146	0.000012	0.180627	0.012274	0.753668	0.000068	12.204584	0.000012	0.004607
01/04/2007-00:00:00	4233.570801	81.584808	6730.187988	142.508316	3.538031	1834.905396	0.075617	0.959138	0.000012	5.710495	0.175734	50.998718	0.002113	0.028865	0.000012	0.147245	0.077276	5.513087	0.000285	15.998584	0.000012	0.019063	0.137988	40.239571	0.003169	0.053189	0.000012	0.185497	0.011401	0.749358	0.000068	12.204562	0.000012	0.004805
01/04/2007-03:00:00	4233.686035	81.588722	6730.325684	142.511261	3.271280	1829.686035	0.075637	0.666607	0.000012	5.346281	0.162782	50.859375	0.002114	0.019293	0.000012	0.138438	0.073458	5.487556	0.000285	15.999221	0.000012	0.017905	0.123614	40.054985	0.003156	0.033613	0.000012	0.173690	0.010624	0.745536	0.000068	12.204470	0.000012	0.004501
01/04/2007-06:00:00	4234.070801	81.598091	6730.709473	142.519363	3.017246	1825.312988	0.075305	0.502348	0.000012	4.347102	0.152698	50.741089	0.002105	0.014202	0.000012	0.112967	0.070477	5.461456	0.000283	15.999685	0.000012	0.014494	0.113149	39.898491	0.003136	0.023679	0.000012	0.147783	0.009869	0.742494	0.000067	12.204338	0.000012	0.003746
01/04/2007-09:00:00	4235.004395	81.618362	6731.570801	142.537659	2.590395	1821.669067	0.074992	0.379101	0.000012	3.352828	0.134903	50.641975	0.002096	0.010756	0.000012	0.087501	0.062694	5.432691	0.000281	15.999960	0.000012	0.011129	0.099095	39.770767	0.003118	0.017736	0.000012	0.122270	0.008767	0.740340	0.000067	12.204157	0.000012	0.002987
01/04/2007-12:00:00	4236.300293	81.645546	6732.770020	142.562790	1.886110	1818.883667	0.074745	0.273575	0.000012	2.561463	0.093596	50.574490	0.002090	0.007822	0.000012	0.067376	0.043809	5.410472	0.000279	16.000048	0.000012	0.008455	0.069425	39.677406	0.003104	0.012902	0.000012	0.102244	0.006267	0.739995	0.000067	12.203946	0.000012	0.002390
01/04/2007-15:00:00	4237.603516	81.672958	6733.969727	142.588242	1.386250	1816.690918	0.074538	0.198338	0.000012	2.034516	0.063131	50.523003	0.002085	0.005852	0.000012	0.054101	0.029169	5.392906	0.000278	16.000032	0.000012	0.006759	0.044525	39.602089	0.003092	0.009795	0.000012	0.088486	0.002796	0.741382	0.000066	12.203714	0.000012	0.001999
01/04/2007-18:00:00	4238.291992	81.688278	6734.613281	142.601822	1.542696	1814.972656	0.074263	0.273919	0.000012	1.720334	0.068951	50.478775	0.002078	0.008178	0.000012	0.046187	0.032184	5.379157	0.000276	16.000387	0.000012	0.005761	0.047680	39.524845	0.003078	0.013816	0.000012	0.080153	0.003067	0.741179	0.000066	12.203541	0.000012	0.001776
01/04/2007-21:00:00	4238.556641	81.695183	6734.894043	142.607635	1.715078	1813.604736	0.074149	0.254658	0.000012	1.525280	0.072864	50.435669	0.002074	0.007544	0.000012	0.041244	0.035190	5.368324	0.000276	16.000574	0.000012	0.005131	0.046764	39.442532	0.003068	0.012491	0.000012	0.074307	0.002983	0.740038	0.000066	12.203354	0.000012	0.001615
01/05/2007-00:00:00	4238.817383	81.702011	6735.152832	142.613312	1.779373	1812.338867	0.074070	0.222934	0.000012	1.402856	0.070167	50.394104	0.002072	0.006250	0.000012	0.038130	0.035016	5.356624	0.000275	16.000658	0.000012	0.004746	0.041440	39.364613	0.003059	0.009517	0.000012	0.069936	0.002746	0.738846	0.000066	12.203138	0.000012	0.001506
01/05/2007-03:00:00	4239.246094	81.712097	6735.576172	142.622253	1.807358	1811.052856	0.073995	0.217752	0.000012	1.318451	0.065832	50.352730	0.002070	0.005985	0.000012	0.035943	0.033624	5.343237	0.000274	16.000769	0.000012	0.004474	0.036006	39.291374	0.003049	0.008857	0.000012	0.066495	0.002388	0.737872	0.000066	12.202932	0.000012	0.001425
01/05/2007-06:00:00	4240.154785	81.731819	6736.404297	142.639923	1.703525	1809.572632	0.073982	0.195679	0.000012	1.239103	0.061038	50.306339	0.002069	0.005429	0.000012	0.033824	0.031218	5.324543	0.000273	16.000801	0.000012	0.004194	0.032961	39.222195	0.003042	0.008068	0.000012	0.063253	0.002151	0.736997	0.000066	12.202702	0.000012	0.001350
01/05/2007-09:00:00	4241.470703	81.759590	6737.626465	142.665558	1.305222	1808.138794	0.073969	0.159603	0.000012	1.145982	0.042890	50.266289	0.002069	0.004392	0.000012	0.031350	0.021399	5.307572	0.000273	16.000744	0.000012	0.003866	0.024452	39.162239	0.003035	0.006325	0.000012	0.059749	0.001396	0.736597	0.000066	12.202462	0.000012	0.001264
01/05/2007-12:00:00	4242.853027	81.788773	6738.884766	142.692429	1.141392	1806.705322	0.073927	0.133212	0.000012	1.044018	0.033062	50.224831	0.002067	0.003641	0.000012	0.028684	0.016168	5.289170	0.000272	16.000648	0.000012	0.003530	0.018573	39.105129	0.003027	0.004998	0.000012	0.056053	0.000748	0.736265	0.000066	12.202210	0.000012	0.001175
01/05/2007-15:00:00	4244.231934	81.817970	6740.134766	142.719147	1.020730	1805.434326	0.073874	0.119557	0.000012	0.946947	0.031275	50.183228	0.002065	0.003306	0.000012	0.026165	0.015103	5.271391	0.000271	16.000557	0.000012	0.003213	0.017898	39.048721	0.003019	0.004539	0.000012	0.052522	0.000697	0.735579	0.000065	12.201949	0.000012	0.001090
01/05/2007-18:00:00	4245.333496	81.841537	6741.157715	142.740540	1.030863	1804.380737	0.073803	0.170433	0.000012	0.874061	0.032110	50.151730	0.002063	0.005283	0.000012	0.024256	0.015622	5.261186	0.000270	16.000643	0.000012	0.002968	0.018088	38.995022	0.003011	0.009012	0.000012	0.049875	0.000732	0.735279	0.000065	12.201744	0.000012	0.001026
01/05/2007-21:00:00	4245.779785	81.851967	6741.579590	142.749603	1.098612	1803.860352	0.073780	0.159916	0.000012	0.811866	0.034049	50.131687	0.002062	0.004707	0.000012	0.022608	0.017063	5.260371	0.000270	16.000626	0.000012	0.002761	0.017853	38.941166	0.003004	0.007544	0.000012	0.047403	0.000707	0.734595	0.000065	12.201509	0.000012	0.000968
01/06/2007-00:00:00	4246.198730	81.861908	6741.991211	142.758453	1.459038	1803.532593	0.073254	0.745194	0.000012	0.910498	0.054170	50.155018	0.002050	0.024587	0.000012	0.025187	0.025238	5.278306	0.000269	16.002729	0.000012	0.003077	0.035437	38.915421	0.002995	0.048981	0.000012	0.051153	0.002194	0.739491	0.000065	12.201734	0.000012	0.001066
01/06/2007-03:00:00	4246.825684	81.876060	6742.584473	142.770874	1.759825	1802.487915	0.073122	1.116274	0.000012	1.244475	0.070447	50.155224	0.002048	0.036461	0.000012	0.033650	0.031707	5.288597	0.000270	16.005270	0.000012	0.004119	0.050153	38.865128	0.002998	0.072564	0.000012	0.061334	0.003421	0.743397	0.000066	12.202061	0.000012	0.001355
01/06/2007-06:00:00	4247.840332	81.897873	6743.521484	142.790741	1.794184	1800.301758	0.073431	1.170309	0.000012	1.911805	0.073872	50.112049	0.002056	0.039089	0.000012	0.050116	0.032684	5.283875	0.000271	16.007490	0.000012	0.006122	0.054381	38.774113	0.003009	0.079558	0.000012	0.079903	0.003831	0.744775	0.000066	12.202334	0.000012	0.001899
01/06/2007-09:00:00	4249.138672	81.925217	6744.717285	142.815933	1.423018	1797.481201	0.073693	0.933802	0.000012	2.486797	0.058754	50.041389	0.002063	0.032930	0.000012	0.063803	0.026094	5.269995	0.000271	16.008856	0.000012	0.007760	0.042751	38.659660	0.003013	0.069964	0.000012	0.095223	0.002940	0.744142	0.000067	12.202429	0.000012	0.002353
01/06/2007-12:00:00	4250.511719	81.954094	6745.972168	142.842499	0.958433	1795.103882	0.073783	0.556564	0.000012	2.319705	0.037498	49.984165	0.002065	0.019818	0.000012	0.059496	0.016947	5.257805	0.000271	16.009214	0.000012	0.007225	0.027105	38.567291	0.003012	0.042397	0.000012	0.091511	0.001896	0.743197	0.000067	12.202279	0.000012	0.002232
01/06/2007-15:00:00	4251.870605	81.982895	6747.222656	142.868912	0.832729	1793.039673	0.073611	0.356951	0.000012	1.845024	0.031002	49.930450	0.002061	0.013616	0.000012	0.048223	0.014022	5.244873	0.000270	16.009411	0.000012	0.005851	0.021959	38.480839	0.003003	0.030279	0.000012	0.080077	0.001483	0.742255	0.000067	12.202105	0.000012	0.001874
01/06/2007-18:00:00	4252.794434	82.002808	6748.066895	142.886841	1.165231	1791.543579	0.073039	1.000351	0.000012	1.832006	0.051187	49.929604	0.002048	0.035311	0.000012	0.048149	0.021539	5.259546	0.000269	16.012144	0.000012	0.005845	0.041511	38.418407	0.002992	0.074219	0.000012	0.081921	0.003146	0.746915	0.000067	12.202464	0.000012	0.001910
01/06/2007-21:00:00	4253.137695	82.011261	6748.410645	142.894333	1.691708	1789.937256	0.072615	1.537452	0.000012	2.441701	0.080564	49.946247	0.002039	0.049363	0.000012	0.063125	0.033285	5.288171	0.000269	16.015768	0.000012	0.007712	0.068024	38.363899	0.002990	0.097235	0.000012	0.098738	0.005329	0.753397	0.000067	12.203020	0.000012	0.002433
01/07/2007-00:00:00	4253.457031	82.019402	6748.729492	142.901291	1.932256	1786.723877	0.072930	1.323780	0.000012	3.531612	0.091085	49.883030	0.002048	0.042108	0.000012	0.089968	0.038498	5.290778	0.000271	16.017941	0.000012	0.011107	0.074705	38.238342	0.002993	0.080905	0.000012	0.125310	0.005895	0.753599	0.000068	12.203262	0.000012	0.003286
01/07/2007-03:00:00	4253.912109	82.029976	6749.176758	142.910690	2.085415	1782.547607	0.073192	1.074811	0.000012	4.397021	0.097318	49.787865	0.002055	0.035106	0.000012	0.112558	0.041888	5.283922	0.000272	16.019573	0.000012	0.014119	0.077774	38.088852	0.002993	0.067626	0.000012	0.145138	0.006158	0.752364	0.000068	12.203391	0.000012	0.003959
01/07/2007-06:00:00	4254.676270	82.046867	6749.877441	142.925537	2.108286	1778.185669	0.073243	0.892331	0.000012	4.350174	0.097990	49.682190	0.002057	0.030031	0.000012	0.112272	0.042574	5.270001	0.000272	16.020901	0.000012	0.014114	0.077158	37.936680	0.002987	0.058523	0.000012	0.143863	0.006116	0.750578	0.000068	12.203463	0.000012	0.003930
01/07/2007-09:00:00	4255.818848	82.071136	6750.937012	142.947906	1.881724	1774.263184	0.073159	0.723893	0.000012	3.678947	0.086899	49.582672	0.002055	0.025433	0.000012	0.095392	0.037931	5.252142	0.000272	16.021935	0.000012	0.011892	0.067757	37.796082	0.002977	0.050828	0.000012	0.128085	0.005350	0.748687	0.000068	12.203459	0.000012	0.003406
01/07/2007-12:00:00	4257.121094	82.098465	6752.137207	142.973068	1.392182	1771.399658	0.072918	0.511882	0.000012	2.798066	0.063704	49.512310	0.002049	0.019058	0.000012	0.073323	0.028047	5.239413	0.000271	16.022463	0.000012	0.009060	0.048814	37.686817	0.002965	0.039480	0.000012	0.107198	0.003799	0.747754	0.000067	12.203357	0.000012	0.002717
01/07/2007-15:00:00	4258.409180	82.125565	6753.325195	142.998184	1.270882	1768.978760	0.072673	0.402271	0.000012	2.154612	0.058105	49.447124	0.002042	0.016127	0.000012	0.057362	0.025625	5.224922	0.000270	16.022913	0.000012	0.007064	0.044159	37.583752	0.002952	0.034876	0.000012	0.091603	0.003385	0.746575	0.000067	12.203235	0.000012	0.002217
01/07/2007-18:00:00	4259.042969	82.139946	6753.918457	143.010666	1.600534	1767.454468	0.071953	0.894778	0.000012	2.079791	0.078147	49.445049	0.002026	0.029414	0.000012	0.055548	0.033616	5.239736	0.000268	16.025139	0.000012	0.006839	0.062272	37.527439	0.002934	0.056705	0.000012	0.090442	0.004883	0.750743	0.000067	12.203482	0.000012	0.002183
01/07/2007-21:00:00	4259.274902	82.146164	6754.172852	143.016159	2.019041	1765.579956	0.071663	1.255589	0.000012	2.561490	0.099864	49.437702	0.002019	0.037949	0.000012	0.067495	0.042821	5.257944	0.000268	16.027884	0.000012	0.008351	0.080336	37.460136	0.002927	0.068774	0.000012	0.102182	0.006377	0.754777	0.000067	12.203860	0.000012	0.002585
01/08/2007-00:00:00	4259.496582	82.152100	6754.411133	143.020996	2.199689	1762.459106	0.071964	1.015118	0.000012	3.405156	0.106213	49.365681	0.002028	0.030603	0.000012	0.088522	0.046670	5.253829	0.000270	16.029331	0.000012	0.011057	0.082359	37.336365	0.002928	0.054071	0.000012	0.120942	0.006555	0.753757	0.000068	12.203947	0.000012	0.003236
01/08/2007-03:00:00	4259.819336	82.160278	6754.733398	143.028061	2.314252	1758.726440	0.072127	0.828904	0.000012	4.015976	0.111221	49.277927	0.002032	0.025365	0.000012	0.104282	0.049722	5.244574	0.000270	16.030500	0.000012	0.013175	0.083940	37.204224	0.002925	0.044550	0.000012	0.133687	0.006697	0.752421	0.000068	12.203958	0.000012	0.003703
01/08/2007-06:00:00	4260.380859	82.173065	6755.268066	143.039474	2.313008	1755.010254	0.072163	0.643522	0.000012	3.767789	0.110802	49.181950	0.002033	0.020483	0.000012	0.098419	0.050294	5.228211	0.000270	16.031307	0.000012	0.012457	0.081487	37.069702	0.002917	0.036491	0.000012	0.127292	0.006505	0.750292	0.000068	12.203912	0.000012	0.003500
01/08/2007-09:00:00	4261.319336	82.193306	6756.130859	143.057800	2.086283	1751.694214	0.072056	0.501417	0.000012	3.165482	0.102184	49.093742	0.002030	0.016725	0.000012	0.083316	0.046735	5.208779	0.000269	16.031857	0.000012	0.010487	0.074169	36.948681	0.002907	0.030650	0.000012	0.112937	0.005909	0.748399	0.000068	12.203804	0.000012	0.003017
01/08/2007-12:00:00	4262.509277	82.218506	6757.229492	143.080933	1.679811	1749.004761	0.071882	0.390202	0.000012	2.499532	0.084627	49.023151	0.002026	0.013799	0.000012	0.066453	0.038833	5.191709	0.000268	16.032246	0.000012	0.008266	0.061161	36.846687	0.002896	0.026211	0.000012	0.097288	0.004852	0.747144	0.000067	12.203656	0.000012	0.002489
01/08/2007-15:00:00	4263.669434	82.243149	6758.306641	143.103333	1.540192	1746.717041	0.071688	0.338146	0.000012	2.003080	0.078428	48.959045	0.002021	0.012528	0.000012	0.053875	0.036187	5.174379	0.000267	16.032610	0.000012	0.006652	0.056559	36.751686	0.002885	0.024625	0.000012	0.085376	0.004517	0.745912	0.000067	12.203513	0.000012	0.002095
01/08/2007-18:00:00	4264.165039	82.254562	6758.785645	143.113495	1.817558	1745.310181	0.070993	0.752031	0.000013	1.940949	0.094672	48.954796	0.002004	0.022301	0.000013	0.052231	0.042860	5.184599	0.000265	16.034344	0.000013	0.006430	0.070712	36.704212	0.002866	0.038852	0.000013	0.083942	0.005690	0.749451	0.000067	12.203666	0.000013	0.002056
01/08/2007-21:00:00	4264.321777	82.259430	6758.957031	143.117447	2.129961	1743.657104	0.070770	0.886177	0.000013	2.243598	0.108687	48.936451	0.001999	0.025379	0.000013	0.059853	0.049321	5.192859	0.000265	16.036036	0.000013	0.007398	0.080887	36.639259	0.002859	0.042013	0.000013	0.090521	0.006523	0.751678	0.000067	12.203809	0.000013	0.002299
01/09/2007-00:00:00	4264.464844	82.263870	6759.136230	143.121033	2.229287	1741.159668	0.071051	0.627627	0.000013	2.736322	0.109774	48.868156	0.002006	0.017728	0.000013	0.072342	0.051244	5.182981	0.000266	16.036623	0.000013	0.009031	0.077700	36.530567	0.002857	0.028108	0.000013	0.100306	0.006267	0.749744	0.000067	12.203709	0.000013	0.002668
01/09/2007-03:00:00	4264.711914	82.270363	6759.387695	143.126678	2.109513	1738.304565	0.071229	0.508197	0.000013	3.030373	0.106120	48.790928	0.002011	0.014170	0.000013	0.079847	0.050969	5.169350	0.000266	16.037169	0.000013	0.010036	0.072844	36.417950	0.002852	0.022141	0.000013	0.105411	0.005996	0.747704	0.000067	12.203594	0.000013	0.002878
01/09/2007-06:00:00	4265.117676	82.279991	6759.790039	143.135223	2.092596	1735.572876	0.071215	0.440976	0.000013	2.797430	0.103869	48.716518	0.002010	0.012171	0.000013	0.073774	0.050817	5.153548	0.000266	16.037624	0.000013	0.009239	0.068984	36.311794	0.002844	0.018857	0.000013	0.099320	0.005687	0.745829	0.000067	12.203473	0.000013	0.002682
01/09/2007-09:00:00	4265.803223	82.295494	6760.425781	143.148682	1.976667	1733.099487	0.071105	0.372523	0.000013	2.362749	0.097334	48.646618	0.002007	0.010348	0.000013	0.062612	0.048177	5.134970	0.000265	16.037952	0.000013	0.007771	0.063311	36.214428	0.002833	0.016123	0.000013	0.088902	0.005213	0.744075	0.000067	12.203315	0.000013	0.002329
01/09/2007-12:00:00	4266.753906	82.315994	6761.297852	143.167313	1.733614	1730.980225	0.070971	0.313687	0.000013	1.969899	0.084745	48.585987	0.002003	0.008867	0.000013	0.052550	0.042219	5.116650	0.000264	16.038181	0.000013	0.006464	0.055334	36.129089	0.002823	0.013940	0.000013	0.079309	0.004637	0.742802	0.000067	12.203131	0.000013	0.002009
01/09/2007-15:00:00	4267.680176	82.336121	6762.153809	143.185135	1.621374	1729.107056	0.070842	0.269058	0.000013	1.666277	0.078446	48.530460	0.001999	0.007856	0.000013	0.044775	0.039534	5.098896	0.000263	16.038330	0.000013	0.005469	0.050824	36.049721	0.002813	0.012695	0.000013	0.071615	0.004265	0.741578	0.000066	12.202940	0.000013	0.001759
01/09/2007-18:00:00	4268.076172	82.345657	6762.541504	143.193527	1.742031	1727.872681	0.070513	0.334590	0.000013	1.491025	0.080143	48.501499	0.001991	0.009605	0.000013	0.040356	0.040744	5.094208	0.000261	16.038776	0.000013	0.004906	0.050902	35.988274	0.002800	0.015245	0.000013	0.066819	0.004360	0.741768	0.000066	12.202810	0.000013	0.001612
01/09/2007-21:00:00	4268.214844	82.350060	6762.725098	143.197174	1.855386	1726.701538	0.070438	0.337643	0.000013	1.414443	0.080315	48.465160	0.001989	0.009707	0.000013	0.038414	0.041877	5.087869	0.000261	16.039148	0.000013	0.004659	0.047832	35.915127	0.002790	0.015444	0.000013	0.064241	0.004133	0.740816	0.000066	12.202669	0.000013	0.001542
01/10/2007-00:00:00	4268.359375	82.354576	6762.887207	143.200912	1.928706	1725.520752	0.070302	0.392930	0.000013	1.430825	0.080925	48.432240	0.001985	0.011167	0.000013	0.038808	0.042839	5.082026	0.000260	16.039692	0.000013	0.004707	0.046000	35.846962	0.002781	0.017594	0.000013	0.063841	0.004057	0.740395	0.000066	12.202562	0.000013	0.001547
01/10/2007-03:00:00	4268.676270	82.362457	6763.213867	143.207840	2.007235	1724.158325	0.070222	0.428098	0.000013	1.487584	0.082321	48.395153	0.001983	0.012113	0.000013	0.040190	0.043907	5.073423	0.000260	16.040285	0.000013	0.004878	0.045531	35.778858	0.002774	0.018894	0.000013	0.064438	0.004012	0.740027	0.000066	12.202452	0.000013	0.001585
01/10/2007-06:00:00	4269.408203	82.378754	6763.893066	143.222351	1.968684	1722.459961	0.070242	0.405508	0.000013	1.554753	0.079977	48.348251	0.001983	0.011565	0.000013	0.041782	0.042674	5.058271	0.000259	16.040747	0.000013	0.005069	0.044051	35.709282	0.002769	0.018081	0.000013	0.065197	0.003887	0.739461	0.000066	12.202323	0.000013	0.001630
01/10/2007-09:00:00	4270.686523	82.405594	6765.066406	143.246948	1.549607	1720.618286	0.070333	0.315699	0.000013	1.535023	0.064237	48.296101	0.001985	0.009255	0.000013	0.041158	0.033966	5.039359	0.000259	16.040945	0.000013	0.004974	0.036721	35.640594	0.002766	0.014775	0.000013	0.063974	0.003290	0.738671	0.000066	12.202144	0.000013	0.001604
01/10/2007-12:00:00	4272.065918	82.434853	6766.316406	143.273834	1.066257	1719.043091	0.070335	0.214428	0.000013	1.405642	0.036515	48.258842	0.001985	0.006121	0.000013	0.037777	0.019225	5.026402	0.000258	16.040905	0.000013	0.004552	0.020517	35.586555	0.002761	0.009087	0.000013	0.060077	0.001568	0.738950	0.000066	12.201910	0.000013	0.001489
01/10/2007-15:00:00	4273.442383	82.463997	6767.580566	143.300568	0.955819	1717.445435	0.070262	0.156775	0.000013	1.235047	0.029831	48.213245	0.001983	0.004480	0.000013	0.033432	0.015702	5.008498	0.000257	16.040813	0.000013	0.004032	0.016233	35.529343	0.002753	0.006365	0.000013	0.055223	0.001142	0.738345	0.000066	12.201658	0.000013	0.001348
01/10/2007-18:00:00	4274.416504	82.485001	6768.476563	143.319489	1.113328	1716.322021	0.070063	0.334929	0.000013	1.150359	0.037646	48.192902	0.001978	0.010959	0.000013	0.031261	0.018944	5.004670	0.000257	16.041447	0.000013	0.003759	0.022721	35.485775	0.002745	0.019431	0.000013	0.053182	0.001650	0.739665	0.000066	12.201566	0.000013	0.001284
01/10/2007-21:00:00	4274.755371	82.493385	6768.816895	143.326706	1.314751	1715.458618	0.069980	0.350325	0.000013	1.107780	0.043754	48.167923	0.001976	0.011387	0.000013	0.030136	0.022741	5.003483	0.000256	16.041889	0.000013	0.003613	0.024130	35.426952	0.002738	0.020199	0.000013	0.051890	0.001764	0.739348	0.000066	12.201435	0.000013	0.001246
01/11/2007-00:00:00	4275.090820	82.501656	6769.159180	143.333984	1.438033	1714.550049	0.069954	0.309408	0.000013	1.084199	0.046251	48.138573	0.001975	0.009151	0.000013	0.029464	0.024935	4.999612	0.000256	16.042112	0.000013	0.003527	0.022772	35.367546	0.002732	0.014783	0.000013	0.050767	0.001681	0.738510	0.000066	12.201261	0.000013	0.001219
01/11/2007-03:00:00	4275.685059	82.515129	6769.720703	143.345886	1.473922	1713.524536	0.069917	0.270705	0.000013	1.058780	0.046366	48.106937	0.001974	0.007705	0.000013	0.028745	0.025427	4.992306	0.000256	16.042269	0.000013	0.003436	0.021348	35.312302	0.002726	0.011654	0.000013	0.049375	0.001621	0.737867	0.000066	12.201062	0.000013	0.001188
01/11/2007-06:00:00	4276.854492	82.539917	6770.795898	143.368607	1.294293	1712.233887	0.069928	0.222148	0.000013	1.014514	0.040290	48.068378	0.001974	0.006380	0.000013	0.027541	0.022051	4.978870	0.000255	16.042326	0.000013	0.003283	0.018452	35.259586	0.002721	0.009509	0.000013	0.047531	0.001423	0.737250	0.000066	12.200844	0.000013	0.001142
01/11/2007-09:00:00	4278.235840	82.569191	6772.057129	143.395386	0.914663	1711.135864	0.069920	0.165080	0.000013	0.944473	0.022932	48.039642	0.001973	0.004636	0.000013	0.025708	0.012465	4.969188	0.000255	16.042252	0.000013	0.003055	0.010335	35.215420	0.002715	0.006439	0.000013	0.045029	0.000802	0.736971	0.000065	12.200596	0.000013	0.001075
01/11/2007-12:00:00	4279.615723	82.598389	6773.304688	143.422150	0.846440	1710.008911	0.069880	0.131950	0.000013	0.862140	0.018984	48.007538	0.001972	0.003670	0.000013	0.023604	0.010296	4.957569	0.000255	16.042143	0.000013	0.002812	0.008111	35.171398	0.002708	0.004815	0.000013	0.042273	0.000587	0.736531	0.000065	12.200347	0.000013	0.000999
01/11/2007-15:00:00	4280.996582	82.627586	6774.559082	143.448883	0.780309	1709.071655	0.069835	0.114032	0.000013	0.783893	0.017522	47.980171	0.001971	0.003173	0.000013	0.021599	0.009438	4.948419	0.000254	16.042019	0.000013	0.002571	0.007517	35.130993	0.002702	0.004039	0.000013	0.039620	0.000525	0.736149	0.000065	12.200101	0.000013	0.000926
01/11/2007-18:00:00	4282.372070	82.656769	6775.815430	143.475510	0.666879	1708.312378	0.069789	0.145816	0.000013	0.721205	0.015236	47.959656	0.001969	0.004752	0.000013	0.020000	0.008006	4.942865	0.000254	16.042051	0.000013	0.002378	0.007318	35.093208	0.002696	0.007690	0.000013	0.037589	0.000535	0.736092	0.000065	12.199869	0.000013	0.000869
01/11/2007-21:00:00	4283.606934	82.682724	6776.948730	143.499603	0.683021	1707.556396	0.069747	0.156999	0.000013	0.671163	0.015964	47.938675	0.001968	0.004962	0.000013	0.018710	0.008441	4.938779	0.000254	16.042053	0.000013	0.002221	0.007557	35.054012	0.002692	0.008035	0.000013	0.035903	0.000559	0.735749	0.000065	12.199633	0.000013	0.000822
01/12/2007-00:00:00	4284.848145	82.708977	6778.098633	143.523773	0.619173	1706.901123	0.069717	0.129013	0.000013	0.624004	0.012390	47.920704	0.001967	0.003812	0.000013	0.017487	0.006583	4.935945	0.000254	16.041948	0.000013	0.002073	0.005683	35.017654	0.002687	0.005584	0.000013	0.034175	0.000447	0.735323	0.000065	12.199389	0.000013	0.000775
01/12/2007-03:00:00	4286.213867	82.737778	6779.343262	143.550140	0.590040	1706.197998	0.069686	0.111411	0.000013	0.581569	0.010705	47.900433	0.001966	0.003163	0.000013	0.016385	0.005644	4.930243	0.000253	16.041813	0.000013	0.001943	0.004885	34.982590	0.002683	0.004241	0.000013	0.032538	0.000397	0.734896	0.000065	12.199125	0.000013	0.000733
01/12/2007-06:00:00	4287.593262	82.766983	6780.601563	143.576889	0.544585	1705.585083	0.069657	0.102776	0.000013	0.543387	0.009837	47.881966	0.001966	0.002860	0.000013	0.015386	0.005153	4.925165	0.000253	16.041685	0.000013	0.001825	0.004419	34.949318	0.002678	0.003637	0.000013	0.031001	0.000351	0.734506	0.000065	12.198876	0.000013	0.000694
01/12/2007-09:00:00	4288.972656	82.796181	6781.856445	143.603668	0.490335	1705.051880	0.069631	0.096859	0.000013	0.509521	0.008488	47.866451	0.001965	0.002675	0.000013	0.014496	0.004340	4.922420	0.000253	16.041533	0.000013	0.001719	0.004152	34.917713	0.002674	0.003313	0.000013	0.029595	0.000323	0.734138	0.000065	12.198611	0.000013	0.000658
01/12/2007-12:00:00	4290.351074	82.825363	6783.111328	143.630417	0.408593	1704.597534	0.069607	0.092011	0.000012	0.479430	0.008292	47.851379	0.001964	0.002527	0.000012	0.013700	0.004226	4.920667	0.000253	16.041376	0.000012	0.001624	0.004082	34.887497	0.002670	0.003099	0.000012	0.028307	0.000309	0.733788	0.000065	12.198339	0.000012	0.000627
01/12/2007-15:00:00	4291.735352	82.854591	6784.366211	143.657166	0.194061	1704.305298	0.069590	0.090278	0.000012	0.452522	0.006449	47.838829	0.001963	0.002475	0.000012	0.012985	0.003354	4.920475	0.000253	16.041218	0.000012	0.001539	0.003830	34.858723	0.002666	0.003018	0.000012	0.027121	0.000298	0.733463	0.000065	12.198082	0.000012	0.000598
01/12/2007-18:00:00	4293.110352	82.883812	6785.618652	143.683838	0.158530	1703.854004	0.069567	0.094280	0.000012	0.428285	0.006218	47.824963	0.001963	0.002805	0.000012	0.012343	0.003219	4.919601	0.000253	16.041090	0.000012	0.001462	0.003767	34.829983	0.002663	0.003852	0.000012	0.026054	0.000295	0.733154	0.000065	12.197824	0.000012	0.000572
01/12/2007-21:00:00	4294.391602	82.910789	6786.806152	143.708923	0.118834	1703.506592	0.069545	0.091686	0.000012	0.406166	0.005985	47.814575	0.001962	0.002646	0.000012	0.011751	0.003122	4.921769	0.000253	16.040945	0.000012	0.001392	0.003608	34.802990	0.002659	0.003540	0.000012	0.025038	0.000261	0.732885	0.000065	12.197567	0.000012	0.000547
01/13/2007-00:00:00	4295.658203	82.937416	6787.969727	143.733276	0.051919	1703.223633	0.069529	0.090022	0.000012	0.386219	0.001537	47.809494	0.001962	0.002521	0.000012	0.011214	0.000899	4.926522	0.000253	16.040794	0.000012	0.001330	0.000272	34.780323	0.002656	0.003208	0.000012	0.024094	0.000010	0.732875	0.000065	12.197304	0.000012	0.000525
01/13/2007-03:00:00	4297.021484	82.966248	6789.221680	143.759796	0.048912	1702.810913	0.069509	0.089243	0.000012	0.367933	0.001402	47.797859	0.001961	0.002463	0.000012	0.010718	0.000801	4.926368	0.000253	16.040634	0.000012	0.001272	0.000250	34.755280	0.002653	0.003051	0.000012	0.023207	0.000008	0.732636	0.000065	12.197046	0.000012	0.000504
01/13/2007-06:00:00	4298.407227	82.995422	6790.480469	143.786530	0.047317	1702.409302	0.069491	0.088966	0.000012	0.351250	0.001319	47.786297	0.001960	0.002443	0.000012	0.010263	0.000741	4.925687	0.000253	16.040487	0.000012	0.001218	0.000242	34.731079	0.002650	0.002987	0.000012	0.022379	0.000006	0.732416	0.000065	12.196785	0.000012	0.000485
01/13/2007-09:00:00	4299.779297	83.024666	6791.730469	143.813324	0.047252	1702.021606	0.069473	0.087218	0.000012	0.335880	0.001313	47.775101	0.001960	0.002396	0.000012	0.009841	0.000738	4.925007	0.000253	16.040323	0.000012	0.001168	0.000239	34.707684	0.002647	0.002915	0.000012	0.021602	0.000004	0.732213	0.000065	12.196505	0.000012	0.000468
01/13/2007-12:00:00	4301.165527	83.053886	6792.979492	143.840073	0.037052	1701.660645	0.069456	0.084209	0.000012	0.321669	0.001143	47.764515	0.001959	0.002322	0.000012	0.009450	0.000628	4.924560	0.000253	16.040152	0.000012	0.001121	0.000193	34.685143	0.002644	0.002817	0.000012	0.020874	0.000004	0.732028	0.000065	12.196247	0.000012	0.000451
01/13/2007-15:00:00	4302.542480	83.083069	6794.235840	143.866852	0.036296	1701.305054	0.069438	0.082503	0.000012	0.308456	0.001121	47.754200	0.001959	0.002278	0.000012	0.009085	0.000613	4.924060	0.000253	16.039986	0.000012	0.001078	0.000191	34.663277	0.002641	0.002756	0.000012	0.020187	0.000004	0.731859	0.000064	12.195981	0.000012	0.000435
01/13/2007-18:00:00	4303.922363	83.112274	6795.495117	143.893539	0.001602	1700.997070	0.069416	0.079794	0.000012	0.295895	0.000202	47.745163	0.001958	0.002205	0.000012	0.008735	0.000109	4.924105	0.000253	16.039808	0.000012	0.001036	0.000139	34.642200	0.002638	0.002659	0.000012	0.019519	0.000002	0.731708	0.000064	12.195712	0.000012	0.000420
01/13/2007-21:00:00	4305.282715	83.140991	6796.740723	143.920029	0.000000	1700.678589	0.069393	0.078171	0.000012	0.284214	0.000000	47.736252	0.001958	0.002168	0.000012	0.008409	0.000000	4.924618	0.000253	16.039627	0.000012	0.000997	0.000000	34.621864	0.002635	0.002605	0.000012	0.018889	0.000000	0.731571	0.000064	12.195451	0.000012	0.000406
01/14/2007-00:00:00	4306.635742	83.169449	6797.979492	143.946243	0.000000	1700.374878	0.069379	0.076718	0.000012	0.273728	0.000000	47.727726	0.001957	0.002135	0.000012	0.008118	0.000000	4.925424	0.000253	16.039463	0.000012	0.000963	0.000000	34.601986	0.002633	0.002558	0.000012	0.018331	0.000000	0.731445	0.000064	12.195176	0.000012	0.000394
01/14/2007-03:00:00	4308.018555	83.198700	6799.233887	143.972992	0.000000	1700.068115	0.069366	0.074331	0.000012	0.263941	0.000000	47.718739	0.001957	0.002079	0.000012	0.007845	0.000000	4.925072	0.000253	16.039268	0.000012	0.000931	0.000000	34.582653	0.002631	0.002486	0.000012	0.017806	0.000000	0.731331	0.000064	12.194911	0.000012	0.000382
01/14/2007-06:00:00	4309.393555	83.227913	6800.486816	143.999710	0.000000	1699.769409	0.069353	0.073579	0.000012	0.254829	0.000000	47.709988	0.001956	0.002064	0.000012	0.007590	0.000000	4.924755	0.000253	16.039082	0.000012	0.000901	0.000000	34.563816	0.002629	0.002465	0.000012	0.017314	0.000000	0.731230	0.000064	12.194636	0.000012	0.000371
01/14/2007-09:00:00	4310.775391	83.257118	6801.737305	144.026505	0.000000	1699.478638	0.069342	0.073406	0.000012	0.246295	0.000000	47.701454	0.001956	0.002060	0.000012	0.007351	0.000000	4.924468	0.000253	16.038902	0.000012	0.000872	0.000000	34.545441	0.002627	0.002462	0.000012	0.016849	0.000000	0.731138	0.000064	12.194371	0.000012	0.000361
01/14/2007-12:00:00	4312.151855	83.286346	6802.994629	144.053284	0.000000	1699.197876	0.069330	0.072791	0.000012	0.238279	0.000000	47.693207	0.001956	0.002045	0.000012	0.007125	0.000000	4.924202	0.000253	16.038721	0.000012	0.000846	0.000000	34.527546	0.002625	0.002443	0.000012	0.016408	0.000000	0.731056	0.000064	12.194101	0.000012	0.000352
01/14/2007-15:00:00	4313.533203	83.315536	6804.252930	144.080002	0.000000	1698.925415	0.069318	0.071921	0.000012	0.230724	0.000000	47.685158	0.001955	0.002025	0.000012	0.006911	0.000000	4.923970	0.000253	16.038530	0.000012	0.000820	0.000000	34.510098	0.002623	0.002420	0.000012	0.015989	0.000000	0.730983	0.000064	12.193843	0.000012	0.000342
01/14/2007-18:00:00	4314.913574	83.344757	6805.504395	144.106735	0.000000	1698.660400	0.069302	0.070239	0.000012	0.223391	0.000000	47.677349	0.001955	0.001992	0.000012	0.006702	0.000000	4.923764	0.000253	16.038340	0.000012	0.000795	0.000000	34.493061	0.002621	0.002382	0.000012	0.015577	0.000000	0.730920	0.000064	12.193566	0.000012	0.000333
01/14/2007-21:00:00	4316.228027	83.372429	6806.715332	144.132355	0.000114	1698.445557	0.069287	0.069121	0.000012	0.216528	0.000003	47.671501	0.001954	0.001965	0.000012	0.006507	0.000002	4.925858	0.000253	16.038141	0.000012	0.000773	0.000000	34.476448	0.002619	0.002355	0.000012	0.015186	0.000000	0.730867	0.000064	12.193289	0.000012	0.000325
01/15/2007-00:00:00	4317.534180	83.399925	6807.928223	144.157745	0.000474	1698.242554	0.069278	0.068664	0.000012	0.210268	0.000015	47.665962	0.001954	0.001955	0.000012	0.006328	0.000011	4.928102	0.000253	16.037947	0.000012	0.000752	0.000000	34.460175	0.002617	0.002339	0.000012	0.014829	0.000000	0.730820	0.000064	12.193023	0.000012	0.000317
01/15/2007-03:00:00	4318.907715	83.428864	6809.179688	144.184235	0.000538	1698.003906	0.069269	0.068764	0.000012	0.204321	0.000023	47.659016	0.001954	0.001960	0.000012	0.006158	0.000017	4.928453	0.000253	16.037750	0.000012	0.000733	0.000000	34.444248	0.002615	0.002342	0.000012	0.014488	0.000000	0.730781	0.000064	12.192748	0.000012	0.000310
01/15/2007-06:00:00	4320.288086	83.458046	6810.433105	144.210968	0.000424	1697.764648	0.069259	0.068231	0.000012	0.198693	0.000020	47.651924	0.001954	0.001945	0.000012	0.005997	0.000016	4.928331	0.000253	16.037565	0.000012	0.000714	0.000000	34.428665	0.002614	0.002330	0.000012	0.014163	0.000000	0.730748	0.000064	12.192477	0.000012	0.000303
01/15/2007-09:00:00	4321.666992	83.487251	6811.686035	144.237747	0.000398	1697.530273	0.069250	0.067934	0.000012	0.193366	0.000018	47.644981	0.001953	0.001930	0.000012	0.005844	0.000015	4.928228	0.000253	16.037369	0.000012	0.000696	0.000000	34.413406	0.002612	0.002283	0.000012	0.013852	0.000000	0.730723	0.000064	12.192218	0.000012	0.000297
01/15/2007-12:00:00	4323.043945	83.516434	6812.944336	144.264496	0.000398	1697.302368	0.069242	0.067750	0.000012	0.188311	0.000018	47.638233	0.001953	0.001918	0.000012	0.005698	0.000015	4.928143	0.000253	16.037174	0.000012	0.000678	0.000000	34.398472	0.002611	0.002256	0.000012	0.013556	0.000000	0.730705	0.000064	12.191945	0.000012	0.000290
01/15/2007-15:00:00	4324.424805	83.545685	6814.198242	144.291214	0.000105	1697.078247	0.069233	0.067623	0.000012	0.183509	0.000006	47.631596	0.001953	0.001914	0.000012	0.005559	0.000005	4.928082	0.000253	16.036989	0.000012	0.000662	0.000000	34.383839	0.002609	0.002243	0.000012	0.013271	0.000000	0.730691	0.000064	12.191672	0.000012	0.000284
01/15/2007-18:00:00	4325.806641	83.574852	6815.454590	144.318024	0.000000	1696.859985	0.069215	0.067776	0.000012	0.178609	0.000000	47.625103	0.001952	0.001921	0.000012	0.005417	0.000000	4.928031	0.000253	16.036795	0.000012	0.000645	0.000000	34.369480	0.002607	0.002243	0.000012	0.012979	0.000000	0.730683	0.000064	12.191401	0.000012	0.000278
01/15/2007-21:00:00	4327.078613	83.601715	6816.632324	144.342834	0.000568	1696.721069	0.069201	0.067718	0.000012	0.174022	0.000023	47.621479	0.001952	0.001934	0.000012	0.005283	0.000017	4.931145	0.000253	16.036602	0.000012	0.000630	0.000000	34.355328	0.002605	0.002310	0.000012	0.012703	0.000000	0.730682	0.000064	12.191133	0.000012	0.000273
01/16/2007-00:00:00	4328.332031	83.628128	6817.787598	144.367142	0.009126	1696.616943	0.069206	0.068152	0.000012	0.170045	0.000436	47.619183	0.001952	0.001935	0.000012	0.005171	0.000294	4.934777	0.000253	16.036407	0.000012	0.000617	0.000096	34.342525	0.002605	0.002276	0.000012	0.012474	0.000008	0.730772	0.000064	12.190852	0.000012	0.000268
01/16/2007-03:00:00	4329.671387	83.656418	6819.021973	144.393112	0.013187	1696.439331	0.069202	0.068380	0.000012	0.166347	0.000663	47.614685	0.001952	0.001945	0.000012	0.005069	0.000430	4.936414	0.000253	16.036217	0.000012	0.000606	0.000193	34.329575	0.002604	0.002323	0.000012	0.012275	0.000016	0.730843	0.000064	12.190591	0.000012	0.000264
01/16/2007-06:00:00	4331.054688	83.685547	6820.277832	144.419968	0.006240	1696.243408	0.069196	0.068210	0.000012	0.162617	0.000329	47.609016	0.001952	0.001946	0.000012	0.004960	0.000208	4.936636	0.000253	16.036028	0.000012	0.000593	0.000111	34.316284	0.002603	0.002298	0.000012	0.012046	0.000009	0.730869	0.000064	12.190310	0.000012	0.000259
01/16/2007-09:00:00	4332.433594	83.714798	6821.532227	144.446701	0.002617	1696.047852	0.069191	0.067878	0.000012	0.159057	0.000143	47.603264	0.001952	0.001928	0.000012	0.004856	0.000091	4.936745	0.000253	16.035837	0.000012	0.000581	0.000049	34.303150	0.002602	0.002262	0.000012	0.011827	0.000004	0.730891	0.000064	12.190057	0.000012	0.000254
01/16/2007-12:00:00	4333.812500	83.743950	6822.792969	144.473434	0.001428	1695.852417	0.069185	0.067685	0.000012	0.155661	0.000060	47.597492	0.001952	0.001918	0.000012	0.004756	0.000039	4.936820	0.000253	16.035648	0.000012	0.000569	0.000017	34.290195	0.002601	0.002244	0.000012	0.011616	0.000001	0.730914	0.000064	12.189778	0.000012	0.000250
01/16/2007-15:00:00	4335.192383	83.773308	6824.041504	144.500168	0.001423	1695.661499	0.069181	0.067531	0.000012	0.152394	0.000059	47.591862	0.001951	0.001914	0.000012	0.004660	0.000039	4.936888	0.000253	16.035446	0.000012	0.000558	0.000016	34.277542	0.002599	0.002235	0.000012	0.011413	0.000001	0.730949	0.000064	12.189504	0.000012	0.000246
01/16/2007-18:00:00	4336.564941	83.802216	6825.294434	144.526855	0.029232	1695.714844	0.069184	0.180731	0.000012	0.153962	0.002004	47.606766	0.001952	0.006483	0.000012	0.004709	0.000719	4.945304	0.000253	16.035709	0.000012	0.000564	0.002067	34.282406	0.002600	0.011401	0.000012	0.011563	0.000170	0.733117	0.000064	12.189325	0.000012	0.000250
01/16/2007-21:00:00	4337.659180	83.825531	6826.301270	144.548019	0.102604	1695.683716	0.069158	0.295896	0.000012	0.160113	0.005179	47.611656	0.001952	0.009610	0.000012	0.004859	0.002306	4.953939	0.000254	16.036152	0.000012	0.000584	0.003991	34.270004	0.002600	0.016647	0.000012	0.011834	0.000329	0.733948	0.000064	12.189195	0.000012	0.000258
01/17/2007-00:00:00	4338.702637	83.847900	6827.266602	144.568329	0.082929	1695.733398	0.069181	0.214128	0.000012	0.162761	0.003451	47.614044	0.001952	0.006428	0.000012	0.004914	0.001839	4.961519	0.000254	16.036150	0.000012	0.000592	0.001816	34.256512	0.002599	0.010054	0.000012	0.011893	0.000150	0.734070	0.000064	12.188964	0.000012	0.000260
01/17/2007-03:00:00	4339.906738	83.873260	6828.383301	144.591782	0.070310	1695.661499	0.069192	0.149860	0.000012	0.162723	0.002830	47.612408	0.001953	0.004439	0.000012	0.004903	0.001658	4.965745	0.000254	16.036039	0.000012	0.000592	0.001116	34.242802	0.002599	0.006505	0.000012	0.011831	0.000092	0.734120	0.000064	12.188713	0.000012	0.000260
01/17/2007-06:00:00	4341.225098	83.901192	6829.601074	144.617538	0.051781	1695.499390	0.069194	0.108457	0.000012	0.160323	0.001974	47.608353	0.001953	0.003145	0.000012	0.004832	0.001215	4.967395	0.000254	16.035875	0.000012	0.000584	0.000635	34.229797	0.002598	0.004266	0.000012	0.011673	0.000051	0.734166	0.000064	12.188434	0.000012	0.000257
01/17/2007-09:00:00	4342.604492	83.930252	6830.855469	144.644318	0.032270	1695.316162	0.069193	0.086274	0.000012	0.157266	0.001108	47.603218	0.001953	0.002470	0.000012	0.004745	0.000681	4.967369	0.000254	16.035692	0.000012	0.000574	0.000364	34.216988	0.002597	0.003147	0.000012	0.011493	0.000026	0.734205	0.000064	12.188176	0.000012	0.000253
01/17/2007-12:00:00	4343.982422	83.959442	6832.107422	144.670868	0.021157	1695.127197	0.069190	0.076310	0.000012	0.154165	0.000714	47.597675	0.001953	0.002178	0.000012	0.004657	0.000444	4.967065	0.000254	16.035505	0.000012	0.000563	0.000222	34.204319	0.002596	0.002661	0.000012	0.011309	0.000015	0.734236	0.000064	12.187900	0.000012	0.000250
01/17/2007-15:00:00	4345.360352	83.988663	6833.359375	144.697632	0.011653	1694.942627	0.069188	0.071651	0.000012	0.151128	0.000382	47.592232	0.001953	0.002034	0.000012	0.004570	0.000236	4.966871	0.000254	16.035322	0.000012	0.000553	0.000132	34.191830	0.002595	0.002436	0.000012	0.011128	0.000009	0.734267	0.000064	12.187635	0.000012	0.000246
01/17/2007-18:00:00	4346.694824	84.016632	6834.589355	144.723434	0.016566	1694.769531	0.069185	0.076435	0.000012	0.148370	0.000610	47.587292	0.001952	0.002351	0.000012	0.004493	0.000417	4.967967	0.000254	16.035160	0.000012	0.000543	0.000117	34.178482	0.002594	0.003245	0.000012	0.010974	0.000008	0.734291	0.000064	12.187369	0.000012	0.000243
01/17/2007-21:00:00	4347.755859	84.039444	6835.568848	144.744278	0.039459	1694.820068	0.069191	0.076666	0.000012	0.145665	0.001344	47.588242	0.001953	0.002469	0.000012	0.004418	0.000950	4.973061	0.000255	16.034990	0.000012	0.000535	0.000110	34.165184	0.002592	0.003596	0.000012	0.010821	0.000007	0.734318	0.000064	12.187106	0.000012	0.000240
01/18/2007-00:00:00	4348.793457	84.061699	6836.526855	144.764435	0.079126	1694.872070	0.069195	0.098720	0.000012	0.143824	0.002604	47.589748	0.001953	0.003305	0.000012	0.004367	0.001769	4.978086	0.000255	16.034922	0.000012	0.000529	0.000306	34.151810	0.002591	0.005302	0.000012	0.010728	0.000024	0.734453	0.000064	12.186849	0.000012	0.000238
01/18/2007-03:00:00	4349.955566	84.086235	6837.602539	144.786972	0.099718	1694.806152	0.069195	0.126800	0.000012	0.142684	0.003395	47.588196	0.001953	0.004207	0.000012	0.004335	0.002247	4.980945	0.000255	16.034914	0.000012	0.000526	0.000576	34.137661	0.002590	0.006930	0.000012	0.010677	0.000046	0.734594	0.000064	12.186618	0.000012	0.000237
01/18/2007-06:00:00	4351.230957	84.113052	6838.782715	144.811813	0.086018	1694.669678	0.069197	0.112552	0.000012	0.140938	0.003106	47.584385	0.001953	0.003745	0.000012	0.004290	0.002058	4.981654	0.000255	16.034798	0.000012	0.000521	0.000593	34.124348	0.002590	0.006113	0.000012	0.010602	0.000048	0.734698	0.000064	12.186367	0.000012	0.000235
01/18/2007-09:00:00	4352.580566	84.141563	6840.018066	144.838013	0.052356	1694.510010	0.069197	0.088884	0.000012	0.138750	0.002077	47.579781	0.001953	0.002824	0.000012	0.004233	0.001406	4.980971	0.000255	16.034620	0.000012	0.000514	0.000404	34.112228	0.002589	0.004255	0.000012	0.010490	0.000033	0.734783	0.000064	12.186099	0.000012	0.000233
01/18/2007-12:00:00	4353.944824	84.170311	6841.269531	144.864441	0.036243	1694.329224	0.069197	0.075752	0.000012	0.136445	0.001331	47.574589	0.001953	0.002273	0.000012	0.004169	0.000914	4.979536	0.000255	16.034433	0.000012	0.000506	0.000257	34.100437	0.002588	0.003080	0.000012	0.010353	0.000021	0.734850	0.000065	12.185830	0.000012	0.000230
01/18/2007-15:00:00	4355.309570	84.199173	6842.518066	144.891006	0.032734	1694.146606	0.069196	0.070417	0.000012	0.134167	0.001183	47.569221	0.001953	0.002047	0.000012	0.004104	0.000831	4.977987	0.000255	16.034227	0.000012	0.000499	0.000225	34.088875	0.002587	0.002591	0.000012	0.010213	0.000018	0.734932	0.000065	12.185554	0.000012	0.000227
01/18/2007-18:00:00	4356.590820	84.226112	6843.700684	144.915848	0.046557	1694.031738	0.069195	0.086805	0.000012	0.132231	0.001694	47.567036	0.001953	0.003162	0.000012	0.004056	0.001148	4.979178	0.000255	16.034138	0.000012	0.000493	0.000349	34.077496	0.002586	0.005242	0.000012	0.010126	0.000028	0.735235	0.000065	12.185300	0.000012	0.000225
01/18/2007-21:00:00	4357.633301	84.248489	6844.666992	144.936249	0.096928	1694.096924	0.069195	0.140990	0.000012	0.132223	0.003482	47.571388	0.001953	0.004948	0.000012	0.004056	0.002208	4.984581	0.000255	16.034204	0.000012	0.000493	0.000952	34.067459	0.002585	0.008474	0.000012	0.010140	0.000077	0.735807	0.000065	12.185088	0.000012	0.000226
01/19/2007-00:00:00	4358.672363	84.270721	6845.628418	144.956436	0.143478	1694.114624	0.069200	0.135168	0.000012	0.131888	0.004930	47.572132	0.001953	0.004366	0.000012	0.004044	0.003145	4.988099	0.000256	16.034145	0.000012	0.000492	0.001189	34.055302	0.002585	0.006999	0.000012	0.010110	0.000097	0.736014	0.000065	12.184849	0.000012	0.000226
01/19/2007-03:00:00	4359.807129	84.294960	6846.674316	144.978470	0.102634	1694.109009	0.069210	0.108336	0.000012	0.130775	0.003726	47.571468	0.001953	0.003511	0.000012	0.004015	0.002466	4.990487	0.000256	16.034010	0.000012	0.000489	0.000764	34.042896	0.002584	0.005562	0.000012	0.010050	0.000062	0.736144	0.000065	12.184585	0.000012	0.000224
01/19/2007-06:00:00	4361.066406	84.321396	6847.842285	145.002960	0.087617	1693.982666	0.069213	0.089098	0.000012	0.129133	0.003018	47.567692	0.001953	0.002896	0.000012	0.003971	0.002055	4.990546	0.000256	16.033848	0.000012	0.000484	0.000587	34.030838	0.002583	0.004493	0.000012	0.009955	0.000048	0.736269	0.000065	12.184326	0.000012	0.000222
01/19/2007-09:00:00	4362.384766	84.349152	6849.059570	145.028671	0.075912	1693.803589	0.069213	0.077446	0.000012	0.127314	0.002697	47.562325	0.001953	0.002421	0.000012	0.003922	0.001853	4.989007	0.000256	16.033665	0.000012	0.000478	0.000503	34.019329	0.002583	0.003501	0.000012	0.009852	0.000040	0.736388	0.000065	12.184050	0.000012	0.000220
01/19/2007-12:00:00	4363.745605	84.377747	6850.303223	145.055038	0.060906	1693.611694	0.069213	0.070625	0.000012	0.125444	0.002190	47.556503	0.001953	0.002105	0.000012	0.003870	0.001516	4.986735	0.000256	16.033485	0.000012	0.000472	0.000412	34.008167	0.002582	0.002793	0.000012	0.009738	0.000032	0.736502	0.000065	12.183783	0.000012	0.000218
01/19/2007-15:00:00	4365.092285	84.406113	6851.537109	145.081100	0.052575	1693.432129	0.069212	0.066852	0.000012	0.123572	0.002022	47.551159	0.001953	0.001968	0.000012	0.003816	0.001414	4.984756	0.000256	16.033278	0.000012	0.000466	0.000368	33.997486	0.002581	0.002536	0.000012	0.009621	0.000029	0.736644	0.000065	12.183506	0.000012	0.000216
01/19/2007-18:00:00	4366.186523	84.429482	6852.549316	145.102463	0.121098	1693.495483	0.069190	0.180908	0.000012	0.125872	0.004885	47.559937	0.001953	0.006016	0.000012	0.003870	0.002861	4.991026	0.000256	16.033501	0.000012	0.000473	0.002051	33.993530	0.002580	0.010107	0.000012	0.009724	0.000168	0.737907	0.000065	12.183327	0.000012	0.000219
01/19/2007-21:00:00	4366.812500	84.443680	6853.148438	145.115204	0.266951	1693.812378	0.069128	0.312917	0.000012	0.135847	0.010744	47.576626	0.001952	0.008932	0.000012	0.004101	0.005870	5.004165	0.000256	16.033958	0.000012	0.000502	0.005379	33.989223	0.002579	0.014072	0.000012	0.010044	0.000443	0.739197	0.000065	12.183197	0.000012	0.000231
01/20/2007-00:00:00	4367.444336	84.457954	6853.746094	145.127777	0.354975	1694.000488	0.069163	0.258326	0.000012	0.145876	0.013129	47.580822	0.001953	0.007554	0.000012	0.004328	0.007553	5.012089	0.000257	16.034100	0.000012	0.000531	0.005321	33.973995	0.002579	0.011696	0.000012	0.010298	0.000438	0.739377	0.000065	12.182999	0.000012	0.000241
01/20/2007-03:00:00	4368.337402	84.477295	6854.571777	145.145401	0.305965	1694.010864	0.069183	0.230302	0.000012	0.154424	0.011735	47.580200	0.001953	0.006743	0.000012	0.004520	0.007023	5.016024	0.000257	16.034197	0.000012	0.000555	0.003966	33.959091	0.002578	0.010328	0.000012	0.010524	0.000326	0.739589	0.000065	12.182791	0.000012	0.000249
01/20/2007-06:00:00	4369.562012	84.503250	6855.705566	145.169144	0.279570	1693.759644	0.069192	0.175469	0.000012	0.157083	0.010250	47.572548	0.001954	0.005129	0.000012	0.004577	0.006237	5.014275	0.000257	16.034143	0.000012	0.000563	0.003264	33.945076	0.002578	0.007702	0.000012	0.010573	0.000268	0.739732	0.000065	12.182547	0.000012	0.000252
01/20/2007-09:00:00	4370.925293	84.531944	6856.958496	145.195801	0.178208	1693.513550	0.069197	0.117356	0.000012	0.155740	0.006492	47.564781	0.001954	0.003347	0.000012	0.004538	0.004057	5.011078	0.000257	16.033976	0.000012	0.000558	0.001896	33.932903	0.002577	0.004717	0.000012	0.010484	0.000149	0.739873	0.000065	12.182277	0.000012	0.000250
01/20/2007-12:00:00	4372.303223	84.561172	6858.208984	145.222275	0.108301	1693.287354	0.069198	0.084282	0.000012	0.153074	0.003363	47.557869	0.001954	0.002367	0.000012	0.004467	0.002150	5.007889	0.000257	16.033766	0.000012	0.000551	0.000928	33.921059	0.002577	0.003133	0.000012	0.010350	0.000072	0.739971	0.000065	12.182007	0.000012	0.000247
01/20/2007-15:00:00	4373.685547	84.590363	6859.461914	145.249176	0.073774	1693.076416	0.069197	0.068967	0.000012	0.150009	0.002295	47.551472	0.001954	0.001943	0.000012	0.004388	0.001506	5.004815	0.000257	16.033556	0.000012	0.000542	0.000608	33.910095	0.002576	0.002518	0.000012	0.010207	0.000046	0.740118	0.000065	12.181734	0.000012	0.000244
01/20/2007-18:00:00	4374.883789	84.615692	6860.570801	145.272415	0.126892	1693.031128	0.069163	0.176446	0.000012	0.153449	0.004969	47.557869	0.001953	0.005736	0.000012	0.004472	0.002729	5.009426	0.000257	16.033754	0.000012	0.000552	0.002582	33.906502	0.002575	0.009731	0.000012	0.010339	0.000208	0.741412	0.000065	12.181544	0.000012	0.000248
01/20/2007-21:00:00	4375.466309	84.628998	6861.131836	145.284332	0.205161	1693.313843	0.069188	0.170826	0.000012	0.157004	0.007128	47.564281	0.001954	0.005545	0.000012	0.004551	0.004260	5.019141	0.000257	16.033779	0.000012	0.000562	0.002558	33.890701	0.002574	0.009536	0.000012	0.010431	0.000206	0.741515	0.000065	12.181328	0.000012	0.000252
01/21/2007-00:00:00	4376.023926	84.641739	6861.671875	145.295776	0.257447	1693.568970	0.069204	0.157868	0.000012	0.159925	0.008159	47.569473	0.001954	0.004638	0.000012	0.004613	0.005080	5.028218	0.000258	16.033730	0.000012	0.000571	0.002189	33.875130	0.002573	0.007328	0.000012	0.010489	0.000176	0.741511	0.000065	12.181097	0.000012	0.000255
01/21/2007-03:00:00	4376.807129	84.658875	6862.404297	145.311157	0.294862	1693.614868	0.069211	0.147284	0.000012	0.161590	0.008788	47.568474	0.001954	0.004023	0.000012	0.004642	0.005639	5.032400	0.000258	16.033678	0.000012	0.000575	0.001859	33.859806	0.002572	0.005896	0.000012	0.010497	0.000149	0.741510	0.000065	12.180857	0.000012	0.000257
01/21/2007-06:00:00	4377.934082	84.683075	6863.450195	145.333420	0.236987	1693.445435	0.069221	0.117051	0.000012	0.160986	0.006897	47.562023	0.001954	0.003116	0.000012	0.004617	0.004500	5.031836	0.000258	16.033524	0.000012	0.000573	0.001306	33.846001	0.002572	0.004307	0.000012	0.010432	0.000104	0.741567	0.000065	12.180586	0.000012	0.000256
01/21/2007-09:00:00	4379.261230	84.710754	6864.664551	145.359009	0.138650	1693.192993	0.069223	0.087048	0.000012	0.158486	0.003501	47.553276	0.001954	0.002332	0.000012	0.004549	0.002369	5.028850	0.000258	16.033321	0.000012	0.000565	0.000627	33.833111	0.002571	0.003062	0.000012	0.010303	0.000050	0.741642	0.000065	12.180321	0.000012	0.000253
01/21/2007-12:00:00	4380.629883	84.739868	6865.914551	145.385513	0.098118	1692.903442	0.069220	0.070734	0.000012	0.155004	0.002157	47.543343	0.001954	0.001917	0.000012	0.004459	0.001524	5.024167	0.000258	16.033113	0.000012	0.000554	0.000335	33.820469	0.002570	0.002437	0.000012	0.010145	0.000024	0.741693	0.000065	12.180051	0.000012	0.000249
01/21/2007-15:00:00	4382.003418	84.768753	6867.172852	145.412109	0.080266	1692.629883	0.069215	0.062537	0.000012	0.151346	0.001794	47.534031	0.001954	0.001723	0.000012	0.004366	0.001288	5.019802	0.000258	16.032894	0.000012	0.000543	0.000271	33.808102	0.002569	0.002169	0.000012	0.009986	0.000018	0.741731	0.000065	12.179789	0.000012	0.000245
01/21/2007-18:00:00	4383.172852	84.793449	6868.248047	145.434784	0.114768	1692.472168	0.069212	0.076286	0.000012	0.148623	0.002859	47.528717	0.001954	0.002254	0.000012	0.004295	0.002018	5.019545	0.000258	16.032721	0.000012	0.000534	0.000349	33.795277	0.002568	0.003364	0.000012	0.009869	0.000025	0.741823	0.000065	12.179521	0.000012	0.000242
01/21/2007-21:00:00	4383.807129	84.807884	6868.856934	145.447845	0.148856	1692.752686	0.069229	0.078461	0.000012	0.146120	0.003552	47.534374	0.001954	0.002311	0.000012	0.004228	0.002534	5.028069	0.000258	16.032562	0.000012	0.000526	0.000283	33.781666	0.002567	0.003622	0.000012	0.009752	0.000020	0.741856	0.000065	12.179263	0.000012	0.000239
01/22/2007-00:00:00	4384.420898	84.821655	6869.441895	145.460159	0.182333	1693.006104	0.069242	0.092905	0.000012	0.144546	0.004271	47.539001	0.001955	0.002515	0.000012	0.004183	0.003062	5.036205	0.000259	16.032421	0.000012	0.000521	0.000240	33.767952	0.002566	0.003627	0.000012	0.009663	0.000017	0.741894	0.000065	12.179012	0.000012	0.000237
01/22/2007-03:00:00	4385.222656	84.839386	6870.189453	145.476181	0.217327	1693.056396	0.069246	0.100338	0.000012	0.143509	0.005143	47.537537	0.001955	0.002594	0.000012	0.004149	0.003673	5.039728	0.000259	16.032293	0.000012	0.000518	0.000211	33.754128	0.002565	0.003512	0.000012	0.009587	0.000015	0.741931	0.000065	12.178761	0.000012	0.000236
01/22/2007-06:00:00	4386.300781	84.862427	6871.187988	145.497147	0.192868	1692.910278	0.069251	0.091046	0.000012	0.141893	0.004576	47.530815	0.001955	0.002363	0.000012	0.004102	0.003316	5.038952	0.000259	16.032120	0.000012	0.000513	0.000190	33.740799	0.002564	0.003125	0.000012	0.009497	0.000014	0.741990	0.000065	12.178492	0.000012	0.000234
01/22/2007-09:00:00	4387.576172	84.889282	6872.366699	145.522003	0.153800	1692.632690	0.069248	0.072938	0.000012	0.139460	0.003494	47.520958	0.001954	0.001958	0.000012	0.004037	0.002594	5.035516	0.000259	16.031916	0.000012	0.000505	0.000176	33.728218	0.002563	0.002557	0.000012	0.009379	0.000013	0.742061	0.000065	12.178215	0.000012	0.000231
01/22/2007-12:00:00	4388.926758	84.917656	6873.612305	145.548019	0.110486	1692.343750	0.069242	0.060542	0.000012	0.136699	0.001929	47.510853	0.001954	0.001665	0.000012	0.003965	0.001553	5.031288	0.000259	16.031681	0.000012	0.000496	0.000095	33.716038	0.002562	0.002150	0.000012	0.009248	0.000007	0.742124	0.000065	12.177938	0.000012	0.000227
01/22/2007-15:00:00	4390.246582	84.945465	6874.823730	145.573746	0.098437	1692.068115	0.069236	0.057713	0.000012	0.134010	0.001965	47.501045	0.001954	0.001635	0.000012	0.003896	0.001510	5.027558	0.000258	16.031466	0.000012	0.000488	0.000092	33.703968	0.002561	0.002167	0.000012	0.009125	0.000007	0.742187	0.000065	12.177662	0.000012	0.000224
01/22/2007-18:00:00	4390.886230	84.959923	6875.430176	145.586609	0.157305	1692.326050	0.069243	0.089641	0.000012	0.133036	0.003786	47.506794	0.001954	0.002647	0.000012	0.003867	0.002707	5.035721	0.000259	16.031355	0.000012	0.000485	0.000358	33.692379	0.002560	0.004279	0.000012	0.009069	0.000029	0.742460	0.000065	12.177416	0.000012	0.000223
01/22/2007-21:00:00	4391.063965	84.964920	6875.643066	145.591278	0.225655	1692.858765	0.069267	0.096783	0.000012	0.132453	0.005476	47.517326	0.001955	0.002902	0.000012	0.003845	0.003931	5.049100	0.000260	16.031229	0.000012	0.000482	0.000313	33.677277	0.002559	0.004939	0.000012	0.009012	0.000025	0.742508	0.000065	12.177173	0.000012	0.000222
01/23/2007-00:00:00	4391.213379	84.969597	6875.841309	145.595352	0.331092	1693.260620	0.069264	0.136826	0.000012	0.135015	0.008391	47.523670	0.001954	0.003840	0.000012	0.003898	0.005948	5.059525	0.000260	16.031214	0.000012	0.000490	0.000427	33.661263	0.002557	0.006048	0.000012	0.009044	0.000035	0.742608	0.000065	12.176942	0.000012	0.000225
01/23/2007-03:00:00	4391.470703	84.976227	6876.121094	145.601456	0.444350	1693.511963	0.069237	0.178806	0.000012	0.142018	0.012076	47.527367	0.001954	0.004968	0.000012	0.004057	0.008297	5.066475	0.000260	16.031286	0.000012	0.000510	0.001143	33.647373	0.002555	0.007413	0.000012	0.009201	0.000094	0.743010	0.000065	12.176735	0.000012	0.000232
01/23/2007-06:00:00	4391.913574	84.986511	6876.559570	145.610748	0.561171	1693.543335	0.069213	0.210888	0.000012	0.153736	0.016018	47.524895	0.001953	0.005762	0.000012	0.004327	0.010773	5.068413	0.000260	16.031410	0.000012	0.000545	0.002120	33.632889	0.002553	0.008239	0.000012	0.009484	0.000175	0.743414	0.000065	12.176547	0.000012	0.000243
01/23/2007-09:00:00	4392.652832	85.003059	6877.251465	145.625641	0.627440	1693.313477	0.069199	0.215158	0.000012	0.167853	0.018393	47.514847	0.001952	0.005877	0.000012	0.004654	0.012166	5.064612	0.000260	16.031509	0.000012	0.000585	0.002937	33.617290	0.002552	0.008280	0.000012	0.009814	0.000242	0.743721	0.000065	12.176337	0.000012	0.000257
01/23/2007-12:00:00	4393.680664	85.025063	6878.214355	145.645660	0.597437	1692.900391	0.069203	0.193558	0.000012	0.180759	0.017857	47.499317	0.001952	0.005380	0.000012	0.004950	0.011732	5.056999	0.000260	16.031527	0.000012	0.000622	0.003037	33.600662	0.002551	0.007741	0.000012	0.010108	0.000250	0.743917	0.000065	12.176110	0.000012	0.000268
01/23/2007-15:00:00	4394.671875	85.046547	6879.126953	145.665100	0.573963	1692.522583	0.069211	0.165553	0.000012	0.187553	0.017786	47.484276	0.001952	0.004738	0.000012	0.005104	0.011701	5.050064	0.000259	16.031488	0.000012	0.000642	0.002963	33.583927	0.002550	0.007054	0.000012	0.010260	0.000244	0.744076	0.000065	12.175879	0.000012	0.000275
01/23/2007-18:00:00	4395.101563	85.056541	6879.561523	145.674225	0.708580	1692.575928	0.069149	0.203067	0.000012	0.192824	0.021437	47.485012	0.001951	0.005910	0.000012	0.005233	0.013796	5.053286	0.000259	16.031624	0.000012	0.000658	0.004700	33.572205	0.002548	0.008872	0.000012	0.010388	0.000388	0.744805	0.000065	12.175694	0.000012	0.000280
01/23/2007-21:00:00	4395.254883	85.061180	6879.754395	145.678238	0.842298	1692.693237	0.069153	0.202637	0.000012	0.199112	0.025084	47.481895	0.001950	0.006152	0.000012	0.005390	0.016399	5.056429	0.000259	16.031717	0.000012	0.000678	0.004622	33.551846	0.002546	0.009600	0.000012	0.010535	0.000380	0.744862	0.000065	12.175508	0.000012	0.000287
01/24/2007-00:00:00	4395.395508	85.065636	6879.941895	145.682556	0.779350	1692.881226	0.069137	0.190292	0.000012	0.208173	0.021284	47.482651	0.001950	0.005356	0.000012	0.005610	0.014100	5.061329	0.000259	16.031744	0.000012	0.000705	0.003063	33.532421	0.002544	0.007401	0.000012	0.010709	0.000252	0.744870	0.000065	12.175285	0.000012	0.000295
01/24/2007-03:00:00	4395.680176	85.072800	6880.241211	145.689102	0.836749	1692.888184	0.069121	0.183286	0.000012	0.219676	0.021259	47.476883	0.001949	0.004819	0.000012	0.005886	0.014440	5.060997	0.000259	16.031771	0.000012	0.000743	0.002231	33.512695	0.002542	0.005938	0.000012	0.010924	0.000183	0.744832	0.000065	12.175064	0.000012	0.000305
01/24/2007-06:00:00	4396.248535	85.085693	6880.791992	145.700546	0.850494	1692.668823	0.069117	0.166969	0.000012	0.232156	0.020968	47.464474	0.001949	0.004265	0.000012	0.006179	0.014418	5.055481	0.000259	16.031733	0.000012	0.000780	0.001725	33.492840	0.002540	0.004950	0.000012	0.011148	0.000137	0.744777	0.000065	12.174836	0.000012	0.000315
01/24/2007-09:00:00	4397.275391	85.107780	6881.741211	145.720688	0.738833	1692.173218	0.069123	0.136307	0.000012	0.240823	0.017586	47.444824	0.001949	0.003464	0.000012	0.006380	0.012122	5.044525	0.000258	16.031628	0.000012	0.000806	0.001325	33.473625	0.002539	0.003964	0.000012	0.011281	0.000104	0.744722	0.000065	12.174578	0.000012	0.000322
01/24/2007-12:00:00	4398.550293	85.134628	6882.928711	145.745438	0.495604	1691.642212	0.069134	0.106381	0.000012	0.241920	0.009778	47.425591	0.001949	0.002728	0.000012	0.006399	0.006902	5.033739	0.000258	16.031467	0.000012	0.000808	0.000585	33.455566	0.002538	0.003163	0.000012	0.011242	0.000043	0.744712	0.000065	12.174307	0.000012	0.000322
01/24/2007-15:00:00	4399.800293	85.160927	6884.077148	145.769791	0.455171	1691.039307	0.069130	0.085357	0.000012	0.235719	0.007912	47.404125	0.001948	0.002218	0.000012	0.006248	0.005770	5.021908	0.000257	16.031273	0.000012	0.000790	0.000375	33.437897	0.002537	0.002605	0.000012	0.011038	0.000025	0.744683	0.000065	12.174049	0.000012	0.000315
01/24/2007-18:00:00	4400.259766	85.171745	6884.541992	145.779404	0.429311	1691.150024	0.069136	0.075094	0.000012	0.226571	0.007919	47.400024	0.001948	0.002033	0.000012	0.006030	0.005728	5.023686	0.000257	16.031078	0.000012	0.000763	0.000297	33.420052	0.002535	0.002552	0.000012	0.010774	0.000018	0.744651	0.000065	12.173781	0.000012	0.000306
01/24/2007-21:00:00	4400.315430	85.174347	6884.642578	145.781769	0.544792	1691.418457	0.069104	0.095548	0.000012	0.221110	0.011187	47.399891	0.001947	0.002911	0.000012	0.005906	0.008032	5.029047	0.000257	16.030977	0.000012	0.000749	0.000280	33.399960	0.002530	0.004452	0.000012	0.010606	0.000016	0.744591	0.000065	12.173551	0.000012	0.000301
01/25/2007-00:00:00	4400.353516	85.176659	6884.746582	145.784088	0.669377	1691.621948	0.069062	0.125380	0.000012	0.223246	0.014543	47.397942	0.001945	0.003431	0.000012	0.005962	0.010464	5.032385	0.000257	16.030931	0.000012	0.000757	0.000245	33.380119	0.002528	0.004462	0.000012	0.010612	0.000014	0.744530	0.000065	12.173307	0.000012	0.000303
01/25/2007-03:00:00	4400.555664	85.182213	6884.979492	145.788940	0.714793	1691.691406	0.069030	0.152376	0.000012	0.232793	0.016057	47.392029	0.001944	0.003931	0.000012	0.006192	0.011545	5.032239	0.000257	16.030931	0.000012	0.000786	0.000160	33.359936	0.002525	0.004520	0.000012	0.010779	0.000009	0.744454	0.000065	12.173085	0.000012	0.000311
01/25/2007-06:00:00	4401.032227	85.193253	6885.454590	145.798996	0.730760	1691.528320	0.069028	0.153026	0.000012	0.246571	0.016418	47.380268	0.001944	0.003851	0.000012	0.006520	0.011807	5.027417	0.000257	16.030891	0.000012	0.000828	0.000129	33.339748	0.002523	0.004258	0.000012	0.011023	0.000007	0.744373	0.000065	12.172854	0.000012	0.000322
01/25/2007-09:00:00	4402.045898	85.215149	6886.394043	145.818802	0.497507	1691.158203	0.069052	0.125989	0.000012	0.256804	0.010141	47.363194	0.001944	0.003180	0.000012	0.006758	0.007319	5.018287	0.000256	16.030771	0.000012	0.000858	0.000074	33.320259	0.002523	0.003513	0.000012	0.011183	0.000003	0.744302	0.000065	12.172608	0.000012	0.000330
01/25/2007-12:00:00	4403.337402	85.242233	6887.587891	145.843979	0.433106	1690.454590	0.069059	0.100061	0.000012	0.257760	0.007336	47.338585	0.001944	0.002553	0.000012	0.006773	0.005353	5.003989	0.000256	16.030590	0.000012	0.000861	0.000055	33.301430	0.002522	0.002878	0.000012	0.011133	0.000002	0.744239	0.000065	12.172342	0.000012	0.000330
01/25/2007-15:00:00	4404.625000	85.269379	6888.780762	145.869110	0.386322	1689.788330	0.069050	0.080965	0.000012	0.249500	0.006709	47.313774	0.001943	0.002097	0.000012	0.006570	0.004908	4.990095	0.000255	16.030397	0.000012	0.000836	0.000049	33.283401	0.002520	0.002419	0.000012	0.010890	0.000001	0.744188	0.000065	12.172079	0.000012	0.000322
01/25/2007-18:00:00	4405.221191	85.282906	6889.351074	145.881287	0.400412	1689.717041	0.069045	0.071626	0.000012	0.237652	0.007590	47.304832	0.001943	0.001945	0.000012	0.006283	0.005516	4.988508	0.000255	16.030199	0.000012	0.000799	0.000050	33.265499	0.002518	0.002441	0.000012	0.010570	0.000002	0.744151	0.000065	12.171802	0.000012	0.000310
01/25/2007-21:00:00	4405.387207	85.287636	6889.559082	145.885651	0.437071	1689.982056	0.069047	0.069374	0.000012	0.226071	0.008453	47.304852	0.001942	0.002063	0.000012	0.006005	0.006222	4.993667	0.000255	16.030012	0.000012	0.000765	0.000028	33.247063	0.002515	0.003034	0.000012	0.010254	0.000001	0.744121	0.000065	12.171534	0.000012	0.000299
01/26/2007-00:00:00	4405.539063	85.292130	6889.754395	145.889725	0.520720	1690.187378	0.069037	0.074873	0.000012	0.219349	0.010891	47.302902	0.001942	0.002158	0.000012	0.005845	0.007949	4.996843	0.000255	16.029835	0.000012	0.000746	0.000044	33.228695	0.002513	0.003007	0.000012	0.010058	0.000003	0.744105	0.000065	12.171274	0.000012	0.000293
01/26/2007-03:00:00	4405.810059	85.299210	6890.047363	145.896072	0.614346	1690.239136	0.069011	0.090519	0.000012	0.218030	0.013146	47.297123	0.001941	0.002438	0.000012	0.005814	0.009582	4.997013	0.000255	16.029701	0.000012	0.000743	0.000064	33.210258	0.002511	0.003063	0.000012	0.009984	0.000004	0.744082	0.000065	12.171020	0.000012	0.000291
01/26/2007-06:00:00	4406.354004	85.311600	6890.576172	145.907410	0.649513	1690.097656	0.068999	0.097461	0.000012	0.220560	0.013744	47.286270	0.001940	0.002535	0.000012	0.005872	0.009979	4.993178	0.000255	16.029556	0.000012	0.000751	0.000071	33.191956	0.002509	0.002977	0.000012	0.009994	0.000005	0.744060	0.000065	12.170762	0.000012	0.000293
01/26/2007-09:00:00	4407.330566	85.332695	6891.482910	145.926559	0.530614	1689.746704	0.069011	0.085078	0.000012	0.222519	0.010348	47.269878	0.001940	0.002212	0.000012	0.005911	0.007548	4.984892	0.000254	16.029375	0.000012	0.000756	0.000054	33.174164	0.002509	0.002559	0.000012	0.009988	0.000004	0.744042	0.000065	12.170503	0.000012	0.000294
01/26/2007-12:00:00	4408.569336	85.358841	6892.634766	145.950592	0.488124	1689.131714	0.069010	0.074092	0.000012	0.219974	0.008703	47.247211	0.001940	0.001933	0.000012	0.005842	0.006420	4.972322	0.000254	16.029169	0.000012	0.000748	0.000047	33.156998	0.002508	0.002225	0.000012	0.009885	0.000003	0.744032	0.000065	12.170235	0.000012	0.000291
01/26/2007-15:00:00	4409.807617	85.385048	6893.779297	145.974747	0.471000	1688.533203	0.069001	0.066023	0.000012	0.212859	0.008657	47.224648	0.001940	0.001734	0.000012	0.005667	0.006378	4.960190	0.000253	16.028969	0.000012	0.000726	0.000058	33.140446	0.002507	0.002006	0.000012	0.009685	0.000004	0.744033	0.000065	12.169962	0.000012	0.000284
01/26/2007-18:00:00	4410.498535	85.400452	6894.436035	145.988785	0.498996	1688.411621	0.069002	0.062078	0.000012	0.204315	0.009726	47.214687	0.001939	0.001722	0.000012	0.005459	0.007135	4.957781	0.000253	16.028759	0.000012	0.000700	0.000077	33.123993	0.002506	0.002204	0.000012	0.009456	0.000006	0.744046	0.000065	12.169693	0.000012	0.000276
01/26/2007-21:00:00	4410.797363	85.407890	6894.757324	145.995316	0.518609	1688.633301	0.069009	0.064272	0.000012	0.196140	0.009522	47.214241	0.001939	0.001990	0.000012	0.005264	0.007164	4.962572	0.000253	16.028568	0.000012	0.000676	0.000063	33.106709	0.002504	0.003025	0.000012	0.009241	0.000005	0.744056	0.000065	12.169432	0.000012	0.000268
01/27/2007-00:00:00	4411.091309	85.415215	6895.071289	146.002258	0.587955	1688.795776	0.069004	0.064058	0.000012	0.190628	0.011263	47.211754	0.001939	0.001844	0.000012	0.005132	0.008420	4.965838	0.000253	16.028364	0.000012	0.000660	0.000035	33.089977	0.002502	0.002483	0.000012	0.009079	0.000003	0.744065	0.000065	12.169170	0.000012	0.000263
01/27/2007-03:00:00	4411.583008	85.426605	6895.560547	146.012436	0.654211	1688.772095	0.068990	0.069486	0.000012	0.187995	0.012854	47.204296	0.001938	0.001877	0.000012	0.005066	0.009557	4.965145	0.000253	16.028164	0.000012	0.000652	0.000020	33.073273	0.002501	0.002292	0.000012	0.008984	0.000001	0.744072	0.000065	12.168894	0.000012	0.000260
01/27/2007-06:00:00	4412.558105	85.447678	6896.460938	146.031616	0.653871	1688.389771	0.068979	0.069917	0.000012	0.186740	0.012439	47.187675	0.001938	0.001846	0.000012	0.005031	0.009226	4.957277	0.000253	16.027977	0.000012	0.000648	0.000013	33.056850	0.002499	0.002168	0.000012	0.008919	0.000001	0.744084	0.000065	12.168624	0.000012	0.000259
01/27/2007-09:00:00	4413.877930	85.475449	6897.681641	146.057419	0.564479	1687.818726	0.068973	0.064078	0.000012	0.184499	0.009895	47.166302	0.001937	0.001690	0.000012	0.004971	0.007441	4.945841	0.000252	16.027769	0.000012	0.000640	0.000009	33.041080	0.002498	0.001981	0.000012	0.008833	0.000001	0.744098	0.000065	12.168364	0.000012	0.000256
01/27/2007-12:00:00	4415.258789	85.504715	6898.932129	146.084091	0.528972	1687.245972	0.068962	0.059456	0.000012	0.180056	0.008577	47.145435	0.001937	0.001577	0.000012	0.004859	0.006478	4.934181	0.000251	16.027552	0.000012	0.000626	0.000006	33.026356	0.002497	0.001850	0.000012	0.008699	0.000000	0.744121	0.000065	12.168088	0.000012	0.000252
01/27/2007-15:00:00	4416.637695	85.533882	6900.190430	146.110794	0.474875	1686.764038	0.068948	0.054989	0.000012	0.174238	0.007661	47.127087	0.001936	0.001467	0.000012	0.004716	0.005745	4.924238	0.000251	16.027319	0.000012	0.000607	0.000005	33.012672	0.002496	0.001739	0.000012	0.008534	0.000000	0.744150	0.000065	12.167800	0.000012	0.000246
01/27/2007-18:00:00	4417.588867	85.554573	6901.076172	146.129486	0.399111	1686.694580	0.068934	0.053634	0.000012	0.167896	0.006675	47.119881	0.001935	0.001520	0.000012	0.004560	0.004990	4.923707	0.000251	16.027090	0.000012	0.000587	0.000004	32.998894	0.002494	0.002023	0.000012	0.008353	0.000000	0.744182	0.000065	12.167535	0.000012	0.000240
01/27/2007-21:00:00	4417.877930	85.561852	6901.385742	146.136093	0.314409	1687.192505	0.068939	0.056301	0.000012	0.162150	0.006122	47.126377	0.001935	0.001752	0.000012	0.004420	0.004505	4.934395	0.000251	16.026888	0.000012	0.000570	0.000002	32.984150	0.002491	0.002704	0.000012	0.008186	0.000000	0.744214	0.000065	12.167270	0.000012	0.000234
01/28/2007-00:00:00	4418.156738	85.568748	6901.690918	146.142670	0.203666	1687.690552	0.068959	0.054426	0.000012	0.158480	0.003483	47.133926	0.001935	0.001576	0.000012	0.004329	0.002636	4.945559	0.000252	16.026661	0.000012	0.000560	0.000000	32.969658	0.002490	0.002156	0.000012	0.008072	0.000000	0.744258	0.000065	12.166986	0.000012	0.000231
01/28/2007-03:00:00	4418.654785	85.580368	6902.183594	146.153091	0.246014	1687.811768	0.068960	0.057108	0.000012	0.156307	0.004484	47.131420	0.001935	0.001566	0.000012	0.004273	0.003356	4.949003	0.000252	16.026438	0.000012	0.000553	0.000000	32.955013	0.002488	0.001962	0.000012	0.007994	0.000000	0.744302	0.000065	12.166721	0.000012	0.000229
01/28/2007-06:00:00	4419.694824	85.602745	6903.148926	146.173340	0.250393	1687.493408	0.068952	0.058478	0.000012	0.154728	0.004355	47.117607	0.001935	0.001565	0.000012	0.004230	0.003253	4.943673	0.000252	16.026220	0.000012	0.000548	0.000000	32.940659	0.002487	0.001891	0.000012	0.007931	0.000000	0.744346	0.000065	12.166462	0.000012	0.000227
01/28/2007-09:00:00	4421.041992	85.631065	6904.379883	146.199631	0.201420	1687.000244	0.068944	0.056400	0.000012	0.152345	0.002905	47.099449	0.001934	0.001504	0.000012	0.004167	0.002242	4.934472	0.000251	16.026007	0.000012	0.000540	0.000000	32.927071	0.002486	0.001806	0.000012	0.007851	0.000000	0.744396	0.000065	12.166178	0.000012	0.000225
01/28/2007-12:00:00	4422.421387	85.660408	6905.638672	146.226440	0.180542	1686.541992	0.068934	0.053868	0.000012	0.148839	0.002252	47.082821	0.001934	0.001439	0.000012	0.004079	0.001794	4.925497	0.000251	16.025772	0.000012	0.000529	0.000000	32.914566	0.002486	0.001715	0.000012	0.007744	0.000000	0.744450	0.000065	12.165910	0.000012	0.000221
01/28/2007-15:00:00	4423.801758	85.689507	6906.891602	146.253128	0.152561	1686.163940	0.068921	0.050874	0.000012	0.144791	0.001851	47.068806	0.001933	0.001369	0.000012	0.003979	0.001495	4.918265	0.000251	16.025537	0.000012	0.000516	0.000000	32.903126	0.002485	0.001636	0.000012	0.007624	0.000000	0.744508	0.000065	12.165638	0.000012	0.000217
01/28/2007-18:00:00	4424.723633	85.709526	6907.756348	146.271271	0.102523	1686.214355	0.068898	0.051239	0.000012	0.140093	0.001676	47.065868	0.001932	0.001508	0.000012	0.003863	0.001344	4.920633	0.000251	16.025318	0.000012	0.000501	0.000000	32.891228	0.002482	0.002142	0.000012	0.007479	0.000000	0.744567	0.000065	12.165366	0.000012	0.000213
01/28/2007-21:00:00	4424.931152	85.715111	6907.994629	146.276474	0.134138	1686.756348	0.068897	0.056086	0.000012	0.136046	0.002556	47.076199	0.001932	0.001845	0.000012	0.003765	0.001979	4.934055	0.000251	16.025116	0.000012	0.000489	0.000000	32.877750	0.002479	0.003064	0.000012	0.007355	0.000000	0.744621	0.000065	12.165092	0.000012	0.000208
01/29/2007-00:00:00	4425.120117	85.720482	6908.228516	146.281586	0.130281	1687.285156	0.068921	0.055034	0.000012	0.134302	0.003170	47.084766	0.001933	0.001643	0.000012	0.003722	0.002376	4.946241	0.000252	16.024900	0.000012	0.000485	0.000003	32.864525	0.002477	0.002331	0.000012	0.007291	0.000000	0.744693	0.000065	12.164820	0.000012	0.000207
01/29/2007-03:00:00	4425.501465	85.729515	6908.609375	146.289749	0.187308	1687.543823	0.068928	0.060852	0.000012	0.134011	0.004590	47.086365	0.001933	0.001669	0.000012	0.003713	0.003387	4.953125	0.000252	16.024689	0.000012	0.000484	0.000006	32.850845	0.002476	0.002096	0.000012	0.007261	0.000001	0.744760	0.000065	12.164558	0.000012	0.000206
01/29/2007-06:00:00	4426.415527	85.749428	6909.472168	146.307922	0.156155	1687.405518	0.068935	0.058355	0.000012	0.133871	0.003435	47.077465	0.001933	0.001562	0.000012	0.003704	0.002545	4.951588	0.000252	16.024466	0.000012	0.000483	0.000005	32.837402	0.002475	0.001875	0.000012	0.007236	0.000000	0.744829	0.000065	12.164279	0.000012	0.000206
01/29/2007-09:00:00	4427.764648	85.777672	6910.705566	146.334015	0.112747	1686.949341	0.068928	0.056259	0.000012	0.132412	0.002109	47.060490	0.001932	0.001492	0.000012	0.003664	0.001611	4.943366	0.000252	16.024246	0.000012	0.000478	0.000003	32.824589	0.002475	0.001761	0.000012	0.007181	0.000000	0.744898	0.000065	12.164017	0.000012	0.000205
01/29/2007-12:00:00	4429.140625	85.806900	6911.961426	146.360611	0.080554	1686.526367	0.068918	0.052988	0.000012	0.129725	0.001457	47.044537	0.001932	0.001409	0.000012	0.003596	0.001154	4.934832	0.000251	16.024017	0.000012	0.000470	0.000002	32.812759	0.002474	0.001658	0.000012	0.007096	0.000000	0.744971	0.000065	12.163737	0.000012	0.000202
01/29/2007-15:00:00	4430.516602	85.836075	6913.209961	146.387390	0.053860	1686.169434	0.068907	0.049067	0.000012	0.126705	0.000971	47.031284	0.001931	0.001319	0.000012	0.003521	0.000802	4.928040	0.000251	16.023788	0.000012	0.000460	0.000000	32.801983	0.002473	0.001561	0.000012	0.007006	0.000000	0.745049	0.000065	12.163456	0.000012	0.000199
01/29/2007-18:00:00	4431.563477	85.858444	6914.181641	146.407730	0.102664	1686.036133	0.068886	0.046714	0.000012	0.123266	0.002390	47.024723	0.001931	0.001280	0.000012	0.003435	0.001804	4.927478	0.000251	16.023548	0.000012	0.000449	0.000004	32.791344	0.002471	0.001555	0.000012	0.006896	0.000000	0.745133	0.000065	12.163190	0.000012	0.000196
01/29/2007-21:00:00	4431.866211	85.866127	6914.514648	146.414673	0.128749	1686.539185	0.068888	0.046851	0.000012	0.120042	0.002920	47.034721	0.001930	0.001337	0.000012	0.003355	0.002214	4.940148	0.000252	16.023310	0.000012	0.000439	0.000004	32.779812	0.002469	0.001776	0.000012	0.006788	0.000000	0.745220	0.000065	12.162922	0.000012	0.000192
01/30/2007-00:00:00	4432.149414	85.873283	6914.818359	146.421387	0.175699	1686.984619	0.068912	0.047285	0.000012	0.118142	0.003985	47.042419	0.001931	0.001312	0.000012	0.003307	0.002989	4.951364	0.000252	16.023077	0.000012	0.000434	0.000002	32.767666	0.002468	0.001634	0.000012	0.006722	0.000000	0.745305	0.000065	12.162642	0.000012	0.000190
01/30/2007-03:00:00	4432.644531	85.884766	6915.307129	146.431778	0.221913	1687.217163	0.068922	0.051111	0.000012	0.117203	0.005032	47.043907	0.001931	0.001373	0.000012	0.003282	0.003732	4.957902	0.000253	16.022842	0.000012	0.000431	0.000001	32.755123	0.002467	0.001649	0.000012	0.006678	0.000000	0.745390	0.000065	12.162363	0.000012	0.000189
01/30/2007-06:00:00	4433.636719	85.906082	6916.229492	146.451096	0.237758	1687.031006	0.068916	0.053791	0.000012	0.116746	0.005219	47.034325	0.001931	0.001422	0.000012	0.003267	0.003857	4.955746	0.000252	16.022621	0.000012	0.000430	0.000001	32.742691	0.002466	0.001669	0.000012	0.006647	0.000000	0.745474	0.000065	12.162096	0.000012	0.000189
01/30/2007-09:00:00	4434.969727	85.934135	6917.458984	146.477051	0.190675	1686.625122	0.068910	0.052713	0.000012	0.115940	0.003780	47.019226	0.001930	0.001391	0.000012	0.003244	0.002849	4.948788	0.000252	16.022402	0.000012	0.000427	0.000000	32.730812	0.002465	0.001625	0.000012	0.006610	0.000000	0.745559	0.000065	12.161819	0.000012	0.000188
01/30/2007-12:00:00	4436.345215	85.963280	6918.709961	146.503860	0.160762	1686.245361	0.068903	0.050090	0.000012	0.114384	0.002910	47.005112	0.001930	0.001328	0.000012	0.003203	0.002228	4.941548	0.000252	16.022165	0.000012	0.000422	0.000000	32.719925	0.002465	0.001560	0.000012	0.006556	0.000000	0.745649	0.000065	12.161548	0.000012	0.000187
01/30/2007-15:00:00	4437.725098	85.992523	6919.966309	146.530533	0.125949	1685.933350	0.068894	0.047465	0.000012	0.112315	0.002434	46.993065	0.001929	0.001270	0.000012	0.003151	0.001875	4.935479	0.000251	16.021919	0.000012	0.000415	0.000000	32.709900	0.002464	0.001505	0.000012	0.006489	0.000000	0.745739	0.000065	12.161284	0.000012	0.000185
01/30/2007-18:00:00	4438.916504	86.017685	6921.066406	146.553696	0.095336	1685.783569	0.068869	0.045088	0.000012	0.109722	0.001933	46.986378	0.001929	0.001249	0.000012	0.003086	0.001502	4.934501	0.000251	16.021683	0.000012	0.000407	0.000000	32.700001	0.002462	0.001566	0.000012	0.006403	0.000000	0.745834	0.000065	12.161003	0.000012	0.000182
01/30/2007-21:00:00	4439.479980	86.030411	6921.615723	146.565414	0.086635	1686.155884	0.068871	0.044847	0.000012	0.107316	0.001813	46.993160	0.001928	0.001302	0.000012	0.003026	0.001397	4.944333	0.000252	16.021458	0.000012	0.000399	0.000000	32.689510	0.002460	0.001802	0.000012	0.006322	0.000000	0.745929	0.000065	12.160716	0.000012	0.000179
01/31/2007-00:00:00	4440.025391	86.042831	6922.148438	146.576584	0.048293	1686.546265	0.068894	0.042510	0.000012	0.105561	0.000996	46.999935	0.001929	0.001199	0.000012	0.002982	0.000736	4.954217	0.000252	16.021212	0.000012	0.000394	0.000000	32.678848	0.002459	0.001559	0.000012	0.006264	0.000000	0.746030	0.000065	12.160447	0.000012	0.000178
01/31/2007-03:00:00	4440.861816	86.061249	6922.930664	146.593338	0.065999	1686.603149	0.068902	0.041704	0.000012	0.103976	0.001394	46.997711	0.001929	0.001157	0.000012	0.002942	0.001013	4.957029	0.000253	16.020952	0.000012	0.000389	0.000000	32.668091	0.002458	0.001452	0.000012	0.006210	0.000000	0.746131	0.000065	12.160167	0.000012	0.000176
01/31/2007-06:00:00	4442.098633	86.087334	6924.081055	146.617432	0.047759	1686.336182	0.068897	0.040891	0.000012	0.102408	0.000838	46.987247	0.001929	0.001122	0.000012	0.002902	0.000632	4.953545	0.000252	16.020716	0.000012	0.000385	0.000000	32.657635	0.002458	0.001396	0.000012	0.006158	0.000000	0.746235	0.000065	12.159889	0.000012	0.000175
01/31/2007-09:00:00	4443.475098	86.116470	6925.330566	146.644150	0.031612	1686.014160	0.068889	0.040610	0.000012	0.100837	0.000496	46.975281	0.001928	0.001113	0.000012	0.002862	0.000383	4.947649	0.000252	16.020470	0.000012	0.000380	0.000000	32.647892	0.002457	0.001372	0.000012	0.006106	0.000000	0.746340	0.000065	12.159614	0.000012	0.000173
01/31/2007-12:00:00	4444.852051	86.145699	6926.594238	146.670837	0.023476	1685.744751	0.068884	0.040237	0.000012	0.099275	0.000338	46.965588	0.001928	0.001104	0.000012	0.002823	0.000271	4.942585	0.000252	16.020214	0.000012	0.000375	0.000000	32.639000	0.002456	0.001357	0.000012	0.006055	0.000000	0.746446	0.000065	12.159337	0.000012	0.000172
01/31/2007-15:00:00	4446.235840	86.174881	6927.840332	146.697571	0.019784	1685.519653	0.068876	0.039932	0.000012	0.097731	0.000211	46.957878	0.001928	0.001095	0.000012	0.002783	0.000183	4.938518	0.000252	16.019972	0.000012	0.000370	0.000000	32.630688	0.002455	0.001349	0.000012	0.006003	0.000000	0.746554	0.000065	12.159053	0.000012	0.000170
01/31/2007-18:00:00	4447.270020	86.197052	6928.810059	146.717926	0.017568	1685.582397	0.068844	0.041582	0.000012	0.095585	0.000279	46.958103	0.001927	0.001219	0.000012	0.002729	0.000205	4.941720	0.000252	16.019739	0.000012	0.000363	0.000000	32.621967	0.002453	0.001751	0.000012	0.005924	0.000000	0.746661	0.000065	12.158774	0.000012	0.000168
01/31/2007-21:00:00	4447.553223	86.204163	6929.110840	146.724442	0.036122	1686.236572	0.068845	0.045495	0.000012	0.093708	0.000768	46.973293	0.001927	0.001466	0.000012	0.002682	0.000553	4.957692	0.000252	16.019522	0.000012	0.000357	0.000000	32.611938	0.002450	0.002423	0.000012	0.005855	0.000000	0.746765	0.000065	12.158507	0.000012	0.000166
02/01/2007-00:00:00	4447.980957	86.214241	6929.553223	146.733749	0.075332	1686.681763	0.068873	0.044382	0.000012	0.092969	0.001791	46.982132	0.001927	0.001326	0.000012	0.002663	0.001277	4.969287	0.000253	16.019264	0.000012	0.000355	0.000000	32.601910	0.002449	0.001902	0.000012	0.005821	0.000000	0.746876	0.000065	12.158225	0.000012	0.000165
02/01/2007-03:00:00	4448.748535	86.231110	6930.273926	146.749054	0.109676	1686.802002	0.068886	0.043679	0.000012	0.092493	0.002595	46.981842	0.001927	0.001230	0.000012	0.002650	0.001839	4.973724	0.000253	16.019033	0.000012	0.000354	0.000000	32.591637	0.002448	0.001621	0.000012	0.005797	0.000000	0.746988	0.000065	12.157965	0.000012	0.000165
02/01/2007-06:00:00	4449.964355	86.256882	6931.409668	146.772751	0.085983	1686.569092	0.068882	0.043487	0.000012	0.091917	0.001802	46.972485	0.001927	0.001190	0.000012	0.002633	0.001283	4.971134	0.000253	16.018778	0.000012	0.000352	0.000000	32.581596	0.002448	0.001502	0.000012	0.005770	0.000000	0.747100	0.000065	12.157687	0.000012	0.000164
02/01/2007-09:00:00	4451.335938	86.285706	6932.655273	146.799316	0.057976	1686.279907	0.068878	0.041804	0.000012	0.091095	0.000954	46.961906	0.001927	0.001136	0.000012	0.002611	0.000689	4.966132	0.000253	16.018541	0.000012	0.000350	0.000000	32.572384	0.002447	0.001425	0.000012	0.005737	0.000000	0.747215	0.000065	12.157405	0.000012	0.000163
02/01/2007-12:00:00	4452.708008	86.314857	6933.911621	146.825974	0.035266	1686.055542	0.068875	0.040257	0.000012	0.090052	0.000588	46.953548	0.001927	0.001094	0.000012	0.002584	0.000437	4.961812	0.000253	16.018284	0.000012	0.000346	0.000000	32.564072	0.002447	0.001371	0.000012	0.005700	0.000000	0.747331	0.000065	12.157121	0.000012	0.000162
02/01/2007-15:00:00	4454.081543	86.343857	6935.166992	146.852707	0.021936	1685.870239	0.068869	0.039014	0.000012	0.088908	0.000387	46.947048	0.001927	0.001065	0.000012	0.002555	0.000283	4.958382	0.000253	16.018034	0.000012	0.000343	0.000000	32.556389	0.002446	0.001336	0.000012	0.005660	0.000000	0.747448	0.000065	12.156857	0.000012	0.000161
02/01/2007-18:00:00	4455.244629	86.368538	6936.250000	146.875259	0.017882	1685.842285	0.068831	0.040645	0.000012	0.087181	0.000249	46.945450	0.001925	0.001209	0.000012	0.002511	0.000185	4.960050	0.000253	16.017801	0.000012	0.000337	0.000000	32.548122	0.002443	0.001860	0.000012	0.005592	0.000000	0.747563	0.000065	12.156577	0.000012	0.000159
02/01/2007-21:00:00	4455.638672	86.377823	6936.651855	146.883987	0.037271	1686.440674	0.068826	0.045965	0.000012	0.085646	0.000792	46.959644	0.001925	0.001548	0.000012	0.002472	0.000578	4.974853	0.000253	16.017582	0.000012	0.000332	0.000000	32.538574	0.002440	0.002780	0.000012	0.005536	0.000000	0.747671	0.000065	12.156310	0.000012	0.000158
02/02/2007-00:00:00	4456.012695	86.386818	6937.042969	146.892059	0.069322	1686.989380	0.068858	0.043542	0.000012	0.085056	0.001634	46.971882	0.001926	0.001352	0.000012	0.002457	0.001181	4.988727	0.000254	16.017344	0.000012	0.000331	0.000000	32.529346	0.002440	0.002084	0.000012	0.005509	0.000000	0.747790	0.000065	12.156035	0.000012	0.000157
02/02/2007-03:00:00	4456.730957	86.402802	6937.719727	146.906555	0.103124	1687.199951	0.068873	0.043032	0.000012	0.084711	0.002427	46.974506	0.001926	0.001235	0.000012	0.002447	0.001732	4.995227	0.000254	16.017101	0.000012	0.000330	0.000000	32.519871	0.002439	0.001697	0.000012	0.005489	0.000000	0.747910	0.000065	12.155765	0.000012	0.000157
02/02/2007-06:00:00	4457.950195	86.428482	6938.860352	146.930374	0.085345	1687.003662	0.068871	0.042263	0.000012	0.084307	0.001790	46.966656	0.001926	0.001171	0.000012	0.002436	0.001284	4.993646	0.000254	16.016855	0.000012	0.000329	0.000000	32.510559	0.002438	0.001518	0.000012	0.005468	0.000000	0.748030	0.000065	12.155478	0.000012	0.000156
02/02/2007-09:00:00	4459.322266	86.457481	6940.110352	146.956879	0.060804	1686.739624	0.068868	0.041058	0.000012	0.083724	0.001028	46.956985	0.001926	0.001123	0.000012	0.002420	0.000746	4.988875	0.000254	16.016607	0.000012	0.000327	0.000000	32.501942	0.002438	0.001423	0.000012	0.005444	0.000000	0.748151	0.000065	12.155210	0.000012	0.000156
02/02/2007-12:00:00	4460.701660	86.486687	6941.360352	146.983658	0.040036	1686.541138	0.068866	0.040136	0.000012	0.082933	0.000672	46.949657	0.001926	0.001095	0.000012	0.002399	0.000499	4.985032	0.000254	16.016373	0.000012	0.000324	0.000000	32.494102	0.002437	0.001383	0.000012	0.005414	0.000000	0.748274	0.000065	12.154937	0.000012	0.000155
02/02/2007-15:00:00	4462.074219	86.515686	6942.613281	147.010315	0.026575	1686.374512	0.068860	0.039186	0.000012	0.082057	0.000496	46.943718	0.001925	0.001071	0.000012	0.002376	0.000366	4.981900	0.000254	16.016123	0.000012	0.000322	0.000000	32.486790	0.002437	0.001347	0.000012	0.005381	0.000000	0.748396	0.000065	12.154652	0.000012	0.000154
02/02/2007-18:00:00	4463.232422	86.540123	6943.698242	147.032898	0.021824	1686.374390	0.068820	0.040413	0.000012	0.080583	0.000330	46.943077	0.001924	0.001201	0.000012	0.002338	0.000243	4.984085	0.000254	16.015873	0.000012	0.000317	0.000000	32.478992	0.002434	0.001824	0.000012	0.005322	0.000000	0.748518	0.000065	12.154372	0.000012	0.000153
02/02/2007-21:00:00	4463.562012	86.548134	6944.048828	147.040329	0.043346	1687.038696	0.068815	0.048351	0.000012	0.079375	0.000995	46.959133	0.001924	0.001664	0.000012	0.002309	0.000733	5.000352	0.000255	16.015661	0.000012	0.000313	0.000000	32.469669	0.002431	0.002930	0.000012	0.005276	0.000000	0.748629	0.000065	12.154125	0.000012	0.000151
02/03/2007-00:00:00	4463.874512	86.555893	6944.385742	147.047409	0.078652	1687.651978	0.068852	0.044800	0.000012	0.079136	0.001923	46.973244	0.001925	0.001423	0.000012	0.002302	0.001393	5.015659	0.000255	16.015421	0.000012	0.000312	0.000000	32.460697	0.002430	0.002202	0.000012	0.005260	0.000000	0.748753	0.000065	12.153848	0.000012	0.000151
02/03/2007-03:00:00	4464.526367	86.570480	6945.015625	147.060745	0.117336	1687.924683	0.068868	0.044596	0.000012	0.079144	0.002871	46.977673	0.001925	0.001289	0.000012	0.002301	0.002060	5.023665	0.000256	16.015186	0.000012	0.000313	0.000000	32.451458	0.002430	0.001760	0.000012	0.005250	0.000000	0.748876	0.000065	12.153564	0.000012	0.000151
02/03/2007-06:00:00	4465.712891	86.595619	6946.119141	147.083984	0.100664	1687.758911	0.068867	0.044354	0.000012	0.079151	0.002175	46.970764	0.001925	0.001220	0.000012	0.002299	0.001557	5.022847	0.000256	16.014948	0.000012	0.000313	0.000000	32.442310	0.002429	0.001568	0.000012	0.005239	0.000000	0.749001	0.000065	12.153292	0.000012	0.000151
02/03/2007-09:00:00	4467.081543	86.624390	6947.364258	147.110596	0.070100	1687.502808	0.068863	0.042826	0.000012	0.078911	0.001280	46.961254	0.001925	0.001161	0.000012	0.002292	0.000922	5.018489	0.000256	16.014700	0.000012	0.000312	0.000000	32.433762	0.002428	0.001456	0.000012	0.005224	0.000000	0.749126	0.000065	12.153020	0.000012	0.000151
02/03/2007-12:00:00	4468.457520	86.653580	6948.620605	147.137054	0.052646	1687.289673	0.068861	0.040792	0.000012	0.078376	0.000867	46.953449	0.001925	0.001102	0.000012	0.002277	0.000635	5.014467	0.000255	16.014469	0.000012	0.000310	0.000000	32.425926	0.002428	0.001382	0.000012	0.005202	0.000000	0.749252	0.000065	12.152735	0.000012	0.000151
02/03/2007-15:00:00	4469.833984	86.682541	6949.872559	147.163834	0.034741	1687.110840	0.068855	0.038692	0.000012	0.077667	0.000636	46.946854	0.001924	0.001054	0.000012	0.002258	0.000463	5.011007	0.000255	16.014219	0.000012	0.000308	0.000000	32.418556	0.002427	0.001324	0.000012	0.005175	0.000000	0.749380	0.000065	12.152467	0.000012	0.000150
02/03/2007-18:00:00	4471.068848	86.708710	6951.025391	147.188065	0.023958	1687.029785	0.068825	0.038783	0.000012	0.076584	0.000382	46.943748	0.001923	0.001107	0.000012	0.002230	0.000271	5.011358	0.000255	16.013966	0.000012	0.000304	0.000000	32.410995	0.002425	0.001521	0.000012	0.005132	0.000000	0.749507	0.000065	12.152196	0.000012	0.000149
02/03/2007-21:00:00	4471.869629	86.726212	6951.782715	147.203995	0.036933	1687.307739	0.068814	0.044059	0.000012	0.075642	0.000749	46.949669	0.001923	0.001426	0.000012	0.002208	0.000541	5.019046	0.000256	16.013741	0.000012	0.000301	0.000000	32.402550	0.002423	0.002267	0.000012	0.005098	0.000000	0.749625	0.000065	12.151927	0.000012	0.000148
02/04/2007-00:00:00	4472.642578	86.743271	6952.509766	147.219162	0.048466	1687.595581	0.068834	0.040938	0.000012	0.075156	0.001077	46.955791	0.001923	0.001266	0.000012	0.002195	0.000763	5.026853	0.000256	16.013487	0.000012	0.000300	0.000035	32.394802	0.002422	0.001857	0.000012	0.005078	0.000002	0.749774	0.000065	12.151652	0.000012	0.000147
02/04/2007-03:00:00	4473.580566	86.763535	6953.386230	147.237747	0.055488	1687.718384	0.068846	0.037425	0.000012	0.074646	0.001412	46.957291	0.001924	0.001098	0.000012	0.002182	0.001022	5.031271	0.000256	16.013239	0.000012	0.000299	0.000056	32.387074	0.002422	0.001526	0.000012	0.005059	0.000003	0.749929	0.000065	12.151371	0.000012	0.000147
02/04/2007-06:00:00	4474.729492	86.787781	6954.454102	147.260117	0.051862	1687.661133	0.068854	0.035451	0.000012	0.074111	0.001520	46.953999	0.001924	0.001012	0.000012	0.002169	0.001090	5.032050	0.000256	16.012991	0.000012	0.000297	0.000101	32.379478	0.002423	0.001372	0.000012	0.005041	0.000006	0.750091	0.000065	12.151092	0.000012	0.000147
02/04/2007-09:00:00	4476.001953	86.814484	6955.636719	147.284958	0.045171	1687.496216	0.068857	0.034704	0.000012	0.073566	0.001434	46.947956	0.001924	0.000979	0.000012	0.002155	0.001030	5.030559	0.000256	16.012743	0.000012	0.000296	0.000131	32.371929	0.002424	0.001312	0.000012	0.005022	0.000007	0.750249	0.000065	12.150821	0.000012	0.000146
02/04/2007-12:00:00	4477.317871	86.842155	6956.859375	147.310562	0.026765	1687.322021	0.068858	0.034267	0.000012	0.073030	0.001254	46.941601	0.001924	0.000957	0.000012	0.002142	0.000902	5.028454	0.000256	16.012484	0.000012	0.000294	0.000141	32.364597	0.002424	0.001260	0.000012	0.005003	0.000008	0.750401	0.000065	12.150543	0.000012	0.000146
02/04/2007-15:00:00	4478.583984	86.868744	6958.040039	147.335175	0.038595	1687.171021	0.068870	0.034272	0.000012	0.072519	0.001703	46.936226	0.001925	0.000960	0.000012	0.002129	0.001202	5.027205	0.000256	16.012228	0.000012	0.000293	0.000195	32.357407	0.002425	0.001290	0.000012	0.004986	0.000011	0.750560	0.000065	12.150264	0.000012	0.000145
02/04/2007-18:00:00	4479.441406	86.887459	6958.842773	147.352341	0.105636	1687.346680	0.068944	0.036198	0.000012	0.072295	0.003815	46.940220	0.001927	0.001056	0.000012	0.002123	0.002532	5.032518	0.000257	16.011974	0.000012	0.000292	0.000569	32.351452	0.002428	0.001491	0.000012	0.004981	0.000031	0.750811	0.000065	12.149984	0.000012	0.000145
02/04/2007-21:00:00	4479.897461	86.898056	6959.304199	147.362045	0.147412	1687.825317	0.068977	0.044144	0.000012	0.072116	0.005001	46.950619	0.001928	0.001475	0.000012	0.002119	0.003428	5.044683	0.000257	16.011766	0.000012	0.000292	0.000491	32.342533	0.002428	0.002436	0.000012	0.004974	0.000027	0.750968	0.000065	12.149728	0.000012	0.000145
02/05/2007-00:00:00	4480.324707	86.908127	6959.746582	147.371246	0.162052	1688.292114	0.069002	0.043924	0.000012	0.072170	0.004662	46.960377	0.001929	0.001426	0.000012	0.002120	0.003305	5.056911	0.000258	16.011524	0.000012	0.000292	0.000268	32.332893	0.002427	0.002266	0.000012	0.004968	0.000014	0.751104	0.000065	12.149450	0.000012	0.000146
02/05/2007-03:00:00	4480.882813	86.920746	6960.285645	147.382751	0.206360	1688.595581	0.069018	0.044045	0.000012	0.072508	0.005380	46.965282	0.001929	0.001314	0.000012	0.002128	0.003883	5.065417	0.000258	16.011292	0.000012	0.000294	0.000160	32.322968	0.002427	0.001903	0.000012	0.004967	0.000008	0.751237	0.000065	12.149178	0.000012	0.000146
02/05/2007-06:00:00	4481.632813	86.937248	6960.995605	147.397781	0.228535	1688.728271	0.069024	0.042964	0.000012	0.072889	0.005655	46.964996	0.001929	0.001212	0.000012	0.002135	0.004096	5.069726	0.000259	16.011061	0.000012	0.000295	0.000109	32.312767	0.002426	0.001635	0.000012	0.004967	0.000005	0.751369	0.000065	12.148913	0.000012	0.000147
02/05/2007-09:00:00	4482.564453	86.957352	6961.871582	147.416168	0.198163	1688.736450	0.069031	0.040664	0.000012	0.072989	0.004511	46.961475	0.001929	0.001118	0.000012	0.002136	0.003286	5.071559	0.000259	16.010815	0.000012	0.000296	0.000060	32.302559	0.002425	0.001462	0.000012	0.004962	0.000003	0.751500	0.000065	12.148627	0.000012	0.000147
02/05/2007-12:00:00	4483.603516	86.979630	6962.839844	147.436539	0.156079	1688.666138	0.069034	0.037556	0.000012	0.072784	0.003759	46.955189	0.001929	0.001029	0.000012	0.002129	0.002738	5.071292	0.000259	16.010555	0.000012	0.000295	0.000045	32.292431	0.002425	0.001341	0.000012	0.004950	0.000002	0.751633	0.000065	12.148361	0.000012	0.000147
02/05/2007-15:00:00	4484.520996	86.999405	6963.702148	147.454727	0.185868	1688.640015	0.069036	0.035517	0.000012	0.072344	0.004537	46.950314	0.001929	0.001002	0.000012	0.002117	0.003282	5.072176	0.000259	16.010300	0.000012	0.000294	0.000038	32.282162	0.002424	0.001391	0.000012	0.004931	0.000001	0.751764	0.000065	12.148069	0.000012	0.000146
02/05/2007-18:00:00	4485.018066	87.010719	6964.199707	147.464951	0.244440	1688.922119	0.069043	0.047541	0.000012	0.072032	0.005902	46.953236	0.001929	0.001630	0.000012	0.002111	0.004229	5.079782	0.000259	16.010103	0.000012	0.000293	0.000027	32.269997	0.002422	0.002850	0.000012	0.004921	0.000001	0.751874	0.000065	12.147819	0.000012	0.000146
02/05/2007-21:00:00	4485.238770	87.016754	6964.471680	147.470764	0.300493	1689.373413	0.069057	0.062882	0.000012	0.072126	0.007449	46.959747	0.001929	0.002271	0.000012	0.002115	0.005335	5.090693	0.000260	16.009924	0.000012	0.000294	0.000024	32.256420	0.002420	0.004083	0.000012	0.004924	0.000001	0.751971	0.000065	12.147573	0.000012	0.000147
02/06/2007-00:00:00	4485.462402	87.022652	6964.730957	147.476166	0.358532	1689.786865	0.069079	0.073474	0.000012	0.073190	0.008844	46.964905	0.001929	0.002497	0.000012	0.002143	0.006394	5.100561	0.000260	16.009764	0.000012	0.000298	0.000027	32.242565	0.002419	0.004111	0.000012	0.004953	0.000001	0.752069	0.000065	12.147333	0.000012	0.000148
02/06/2007-03:00:00	4485.775391	87.030380	6965.074707	147.483582	0.417883	1690.073486	0.069104	0.079443	0.000012	0.074972	0.010083	46.966511	0.001929	0.002532	0.000012	0.002188	0.007317	5.107352	0.000261	16.009605	0.000012	0.000304	0.000029	32.228481	0.002418	0.003825	0.000012	0.005000	0.000001	0.752169	0.000065	12.147093	0.000012	0.000151
02/06/2007-06:00:00	4486.265137	87.041634	6965.570313	147.493835	0.478129	1690.183716	0.069124	0.083949	0.000012	0.077239	0.011334	46.963203	0.001930	0.002565	0.000012	0.002244	0.008209	5.110261	0.000261	16.009464	0.000012	0.000312	0.000032	32.214291	0.002417	0.003602	0.000012	0.005057	0.000001	0.752266	0.000065	12.146839	0.000012	0.000153
02/06/2007-09:00:00	4486.944824	87.056747	6966.217773	147.507599	0.513732	1690.149170	0.069122	0.083168	0.000012	0.079488	0.011872	46.955936	0.001929	0.002483	0.000012	0.002299	0.008585	5.109920	0.000261	16.009323	0.000012	0.000319	0.000034	32.200211	0.002416	0.003333	0.000012	0.005112	0.000001	0.752362	0.000065	12.146589	0.000012	0.000156
02/06/2007-12:00:00	4487.746094	87.074318	6966.973633	147.523682	0.517151	1690.042236	0.069122	0.074068	0.000012	0.081188	0.011713	46.946644	0.001929	0.002203	0.000012	0.002340	0.008461	5.107716	0.000260	16.009138	0.000012	0.000325	0.000033	32.186401	0.002415	0.002958	0.000012	0.005153	0.000001	0.752464	0.000065	12.146325	0.000012	0.000158
02/06/2007-15:00:00	4488.498535	87.090881	6967.692383	147.538666	0.555146	1689.956299	0.069122	0.067211	0.000012	0.082086	0.012129	46.938175	0.001929	0.002028	0.000012	0.002362	0.008734	5.106101	0.000260	16.008945	0.000012	0.000328	0.000033	32.172607	0.002414	0.002794	0.000012	0.005176	0.000001	0.752565	0.000065	12.146077	0.000012	0.000159
02/06/2007-18:00:00	4489.036621	87.103073	6968.221191	147.549942	0.623369	1690.021240	0.069124	0.066895	0.000012	0.082525	0.013343	46.933765	0.001929	0.002104	0.000012	0.002376	0.009638	5.108008	0.000260	16.008762	0.000012	0.000330	0.000035	32.158405	0.002412	0.003076	0.000012	0.005191	0.000002	0.752661	0.000065	12.145823	0.000012	0.000160
02/06/2007-21:00:00	4489.418945	87.112183	6968.629395	147.558304	0.695692	1690.194702	0.069130	0.073625	0.000012	0.083236	0.014834	46.931774	0.001929	0.002367	0.000012	0.002397	0.010765	5.112053	0.000261	16.008606	0.000012	0.000333	0.000037	32.143574	0.002411	0.003505	0.000012	0.005214	0.000002	0.752750	0.000065	12.145577	0.000012	0.000161
02/07/2007-00:00:00	4489.807129	87.121361	6969.028809	147.566818	0.778504	1690.348633	0.069140	0.085155	0.000012	0.084806	0.017010	46.929329	0.001929	0.002762	0.000012	0.002441	0.012309	5.115310	0.000261	16.008474	0.000012	0.000339	0.000268	32.129036	0.002410	0.004046	0.000012	0.005264	0.000014	0.752882	0.000065	12.145340	0.000012	0.000164
02/07/2007-03:00:00	4490.274414	87.132271	6969.507324	147.576797	0.862734	1690.422119	0.069150	0.096050	0.000012	0.087507	0.019584	46.925755	0.001929	0.003034	0.000012	0.002512	0.013910	5.116799	0.000261	16.008377	0.000012	0.000349	0.000902	32.116180	0.002411	0.004224	0.000012	0.005342	0.000049	0.753109	0.000065	12.145103	0.000012	0.000168
02/07/2007-06:00:00	4490.878418	87.145798	6970.093262	147.589294	0.965334	1690.383789	0.069185	0.103789	0.000012	0.091513	0.023373	46.920395	0.001930	0.003179	0.000012	0.002614	0.016043	5.115497	0.000261	16.008274	0.000012	0.000362	0.002116	32.105850	0.002413	0.004267	0.000012	0.005449	0.000116	0.753474	0.000065	12.144867	0.000012	0.000173
02/07/2007-09:00:00	4491.613281	87.162170	6970.791504	147.604065	1.034243	1690.252686	0.069212	0.104557	0.000012	0.096145	0.025931	46.912792	0.001931	0.003160	0.000012	0.002730	0.017352	5.112258	0.000261	16.008177	0.000012	0.000377	0.003223	32.095734	0.002415	0.004242	0.000012	0.005568	0.000177	0.753846	0.000065	12.144629	0.000012	0.000178
02/07/2007-12:00:00	4492.436523	87.180191	6971.567383	147.620529	1.057129	1690.064331	0.069223	0.100658	0.000012	0.100666	0.027052	46.903786	0.001931	0.003026	0.000012	0.002841	0.017750	5.108073	0.000261	16.008055	0.000012	0.000392	0.004122	32.085453	0.002416	0.004132	0.000012	0.005680	0.000226	0.754202	0.000066	12.144387	0.000012	0.000183
02/07/2007-15:00:00	4493.127930	87.195564	6972.230957	147.634369	1.078787	1689.972046	0.069226	0.101347	0.000012	0.104711	0.028439	46.897152	0.001931	0.003132	0.000012	0.002942	0.018349	5.105974	0.000260	16.007946	0.000012	0.000405	0.004885	32.074581	0.002415	0.004522	0.000012	0.005785	0.000268	0.754544	0.000066	12.144149	0.000012	0.000188
02/07/2007-18:00:00	4493.457031	87.203583	6972.590332	147.641983	1.149307	1690.108154	0.069221	0.121156	0.000012	0.109091	0.030928	46.896347	0.001931	0.003913	0.000012	0.003059	0.019831	5.109315	0.000260	16.007895	0.000012	0.000420	0.005452	32.061935	0.002414	0.005922	0.000012	0.005917	0.000299	0.754842	0.000066	12.143934	0.000012	0.000193
02/07/2007-21:00:00	4493.570313	87.207405	6972.770020	147.645737	1.236898	1690.320557	0.069211	0.152842	0.000012	0.115154	0.033735	46.896053	0.001930	0.004966	0.000012	0.003222	0.021726	5.114423	0.000261	16.007925	0.000012	0.000441	0.005592	32.046051	0.002413	0.007373	0.000012	0.006094	0.000306	0.755014	0.000066	12.143740	0.000012	0.000201
02/08/2007-00:00:00	4493.691895	87.211136	6972.946289	147.649368	1.316363	1690.501099	0.069212	0.180403	0.000012	0.124131	0.035875	46.895744	0.001930	0.005611	0.000012	0.003459	0.022693	5.118677	0.000261	16.008028	0.000012	0.000471	0.006091	32.031311	0.002412	0.007712	0.000012	0.006336	0.000334	0.755259	0.000066	12.143557	0.000012	0.000212
02/08/2007-03:00:00	4493.903809	87.216904	6973.204102	147.654999	1.415832	1690.598511	0.069209	0.207035	0.000012	0.137278	0.039073	46.894592	0.001930	0.006141	0.000012	0.003800	0.024525	5.120910	0.000261	16.008163	0.000012	0.000515	0.007195	32.018658	0.002411	0.007776	0.000012	0.006669	0.000394	0.755627	0.000066	12.143370	0.000012	0.000227
02/08/2007-06:00:00	4494.275879	87.225693	6973.599121	147.663223	1.505045	1690.546143	0.069195	0.225174	0.000012	0.154614	0.041346	46.889439	0.001930	0.006452	0.000012	0.004241	0.025764	5.120056	0.000261	16.008326	0.000012	0.000571	0.008214	32.005535	0.002410	0.007758	0.000012	0.007083	0.000450	0.755971	0.000066	12.143197	0.000012	0.000246
02/08/2007-09:00:00	4494.837891	87.238396	6974.146484	147.674927	1.520618	1690.353394	0.069184	0.225560	0.000012	0.174532	0.042174	46.880459	0.001929	0.006331	0.000012	0.004738	0.026005	5.116389	0.000261	16.008457	0.000012	0.000635	0.009025	31.991989	0.002410	0.007424	0.000012	0.007529	0.000495	0.756282	0.000066	12.143010	0.000012	0.000267
02/08/2007-12:00:00	4495.514160	87.253456	6974.800293	147.688507	1.499664	1690.079834	0.069179	0.208501	0.000012	0.194028	0.042008	46.869236	0.001929	0.005812	0.000012	0.005214	0.025640	5.111153	0.000260	16.008522	0.000012	0.000696	0.009570	31.978189	0.002409	0.006842	0.000012	0.007948	0.000525	0.756566	0.000066	12.142806	0.000012	0.000286
02/08/2007-15:00:00	4496.084961	87.266403	6975.362305	147.700409	1.499134	1689.873657	0.069163	0.198506	0.000012	0.211099	0.042344	46.859894	0.001928	0.005608	0.000012	0.005628	0.025658	5.107817	0.000260	16.008585	0.000012	0.000749	0.010046	31.963749	0.002408	0.006889	0.000012	0.008317	0.000551	0.756826	0.000066	12.142594	0.000012	0.000303
02/08/2007-18:00:00	4496.330566	87.272743	6975.643066	147.706436	1.566594	1689.847534	0.069138	0.217884	0.000012	0.226116	0.044141	46.854893	0.001928	0.006362	0.000012	0.006005	0.026799	5.108859	0.000260	16.008728	0.000012	0.000798	0.010384	31.947039	0.002406	0.008293	0.000012	0.008672	0.000570	0.757026	0.000066	12.142441	0.000012	0.000319
02/08/2007-21:00:00	4496.376953	87.275238	6975.766602	147.708954	1.654304	1689.876099	0.069102	0.251294	0.000012	0.241711	0.046229	46.850082	0.001926	0.007417	0.000012	0.006411	0.028362	5.111594	0.000260	16.008965	0.000012	0.000851	0.010230	31.927036	0.002404	0.009705	0.000012	0.009048	0.000561	0.757089	0.000066	12.142277	0.000012	0.000335
02/09/2007-00:00:00	4496.446777	87.277962	6975.901855	147.711884	1.703912	1689.838013	0.069086	0.254537	0.000012	0.260501	0.046705	46.842293	0.001926	0.007288	0.000012	0.006902	0.028886	5.112721	0.000260	16.009180	0.000012	0.000914	0.009554	31.905449	0.002402	0.008901	0.000012	0.009473	0.000524	0.757036	0.000066	12.142114	0.000012	0.000355
02/09/2007-03:00:00	4496.686523	87.284164	6976.175781	147.717514	1.756583	1689.681885	0.069063	0.253988	0.000012	0.282983	0.044309	46.832783	0.001925	0.007036	0.000012	0.007479	0.027514	5.110947	0.000260	16.009380	0.000012	0.000988	0.009506	31.886383	0.002400	0.007968	0.000012	0.009955	0.000523	0.757105	0.000066	12.141933	0.000012	0.000377
02/09/2007-06:00:00	4497.251465	87.297050	6976.741699	147.729553	1.754262	1689.311279	0.069064	0.231887	0.000012	0.305404	0.044026	46.817543	0.001925	0.006342	0.000012	0.008039	0.027376	5.104870	0.000259	16.009499	0.000012	0.001060	0.009339	31.867367	0.002399	0.007036	0.000012	0.010404	0.000514	0.757165	0.000066	12.141742	0.000012	0.000398
02/09/2007-09:00:00	4498.234863	87.318176	6977.664063	147.748718	1.601969	1688.716309	0.069085	0.188541	0.000012	0.320446	0.039081	46.796215	0.001925	0.005251	0.000012	0.008391	0.024226	5.094044	0.000259	16.009493	0.000012	0.001105	0.008430	31.847862	0.002398	0.006169	0.000012	0.010671	0.000464	0.757181	0.000066	12.141516	0.000012	0.000411
02/09/2007-12:00:00	4499.420410	87.343231	6978.763672	147.772034	1.360991	1688.101929	0.069103	0.149007	0.000012	0.318596	0.029362	46.775467	0.001925	0.004251	0.000012	0.008317	0.018381	5.083655	0.000258	16.009424	0.000012	0.001095	0.006265	31.828716	0.002398	0.005430	0.000012	0.010594	0.000345	0.757189	0.000066	12.141274	0.000012	0.000408
02/09/2007-15:00:00	4500.444824	87.365166	6979.721191	147.792068	1.355952	1687.579956	0.069094	0.134048	0.000012	0.304465	0.028235	46.758335	0.001925	0.003854	0.000012	0.007951	0.017656	5.074503	0.000258	16.009356	0.000012	0.001053	0.006351	31.814001	0.002397	0.005206	0.000012	0.010290	0.000350	0.757421	0.000066	12.141036	0.000012	0.000394
02/09/2007-18:00:00	4500.809570	87.373848	6980.112305	147.800201	1.443140	1687.519897	0.069067	0.145693	0.000012	0.290999	0.029955	46.751884	0.001924	0.004345	0.000012	0.007623	0.018926	5.075685	0.000258	16.009331	0.000012	0.001011	0.006408	31.795326	0.002395	0.006360	0.000012	0.010028	0.000352	0.757483	0.000066	12.140821	0.000012	0.000382
02/09/2007-21:00:00	4500.826172	87.375580	6980.204590	147.802170	1.542921	1687.646484	0.069046	0.150579	0.000012	0.281356	0.031027	46.748817	0.001923	0.004529	0.000012	0.007400	0.020166	5.080887	0.000258	16.009325	0.000012	0.000983	0.005558	31.773670	0.002392	0.006553	0.000012	0.009851	0.000305	0.757384	0.000066	12.140613	0.000012	0.000373
02/10/2007-00:00:00	4500.840332	87.377251	6980.291992	147.804092	1.698368	1687.693237	0.068999	0.175314	0.000012	0.277987	0.031881	46.743584	0.001922	0.004983	0.000012	0.007348	0.021392	5.084047	0.000258	16.009392	0.000012	0.000977	0.004794	31.752764	0.002389	0.006357	0.000012	0.009800	0.000298	0.757331	0.000066	12.140417	0.000012	0.000370
02/10/2007-03:00:00	4501.017578	87.382248	6980.521973	147.808823	1.835301	1687.607422	0.068932	0.246997	0.000012	0.288191	0.035544	46.737717	0.001920	0.006857	0.000012	0.007635	0.023465	5.084923	0.000258	16.009678	0.000012	0.001014	0.006099	31.735210	0.002387	0.008149	0.000012	0.010026	0.000366	0.757536	0.000066	12.140240	0.000012	0.000381
02/10/2007-06:00:00	4501.494629	87.393250	6981.001953	147.819000	1.918072	1687.276245	0.068909	0.288218	0.000012	0.311960	0.038642	46.725510	0.001919	0.007927	0.000012	0.008249	0.025093	5.081212	0.000257	16.009987	0.000012	0.001092	0.007411	31.716991	0.002385	0.009289	0.000012	0.010523	0.000433	0.757723	0.000066	12.140091	0.000012	0.000404
02/10/2007-09:00:00	4502.357910	87.412064	6981.813965	147.836243	1.869824	1686.701172	0.068929	0.259217	0.000012	0.340571	0.037422	46.706024	0.001920	0.007167	0.000012	0.008951	0.024088	5.071989	0.000257	16.010143	0.000012	0.001182	0.007723	31.697784	0.002385	0.008687	0.000012	0.011091	0.000447	0.757824	0.000066	12.139890	0.000012	0.000431
02/10/2007-12:00:00	4503.460449	87.435394	6982.842773	147.857666	1.678597	1686.035645	0.068955	0.218134	0.000012	0.355564	0.031839	46.683949	0.001920	0.006103	0.000012	0.009286	0.020556	5.061633	0.000256	16.010210	0.000012	0.001224	0.006732	31.677507	0.002384	0.007876	0.000012	0.011382	0.000390	0.757835	0.000066	12.139685	0.000012	0.000444
02/10/2007-15:00:00	4504.415527	87.456047	6983.737305	147.876511	1.663414	1685.491943	0.068956	0.194784	0.000012	0.352204	0.031626	46.667255	0.001920	0.005531	0.000012	0.009169	0.020198	5.053466	0.000256	16.010239	0.000012	0.001212	0.007255	31.661629	0.002383	0.007607	0.000012	0.011327	0.000416	0.758077	0.000066	12.139481	0.000012	0.000442
02/10/2007-18:00:00	4504.831055	87.465790	6984.166016	147.885513	1.783436	1685.297119	0.068873	0.233972	0.000012	0.345690	0.035149	46.660820	0.001918	0.006649	0.000012	0.009006	0.022039	5.053719	0.000256	16.010435	0.000012	0.001192	0.008867	31.645388	0.002381	0.009160	0.000012	0.011227	0.000502	0.758351	0.000066	12.139303	0.000012	0.000437
02/10/2007-21:00:00	4504.943359	87.469482	6984.345215	147.889267	1.907220	1685.228882	0.068862	0.224789	0.000012	0.343349	0.037930	46.653301	0.001917	0.006490	0.000012	0.008971	0.024195	5.056532	0.000256	16.010563	0.000012	0.001188	0.008582	31.622641	0.002378	0.008810	0.000012	0.011224	0.000484	0.758247	0.000066	12.139128	0.000012	0.000435
02/11/2007-00:00:00	4505.054199	87.473106	6984.519043	147.892914	2.005317	1685.142456	0.068822	0.238879	0.000012	0.350321	0.038323	46.646194	0.001916	0.006780	0.000012	0.009181	0.024556	5.058839	0.000256	16.010754	0.000012	0.001216	0.008689	31.601246	0.002376	0.008615	0.000012	0.011396	0.000490	0.758234	0.000066	12.138935	0.000012	0.000443
02/11/2007-03:00:00	4505.292969	87.479294	6984.795898	147.898895	2.099016	1684.954468	0.068773	0.282103	0.000012	0.366330	0.041486	46.638477	0.001914	0.007876	0.000012	0.009619	0.026359	5.059415	0.000256	16.011053	0.000012	0.001271	0.009798	31.582163	0.002374	0.009687	0.000012	0.011761	0.000549	0.758402	0.000066	12.138791	0.000012	0.000460
02/11/2007-06:00:00	4505.744141	87.489754	6985.257813	147.908585	2.176848	1684.581421	0.068757	0.300781	0.000012	0.393922	0.043704	46.625599	0.001914	0.008331	0.000012	0.010334	0.027555	5.056350	0.000256	16.011360	0.000012	0.001361	0.010731	31.562115	0.002372	0.010176	0.000012	0.012338	0.000599	0.758525	0.000066	12.138635	0.000012	0.000486
02/11/2007-09:00:00	4506.456055	87.505577	6985.940918	147.922958	2.147490	1684.046143	0.068770	0.270500	0.000012	0.423627	0.042990	46.607883	0.001914	0.007539	0.000012	0.011072	0.026980	5.049675	0.000255	16.011543	0.000012	0.001454	0.010962	31.541265	0.002371	0.009616	0.000012	0.012935	0.000611	0.758587	0.000066	12.138444	0.000012	0.000515
02/11/2007-12:00:00	4507.345703	87.524788	6986.773438	147.940536	2.034564	1683.426025	0.068795	0.231141	0.000012	0.440871	0.039479	46.587761	0.001915	0.006536	0.000012	0.011459	0.024817	5.041749	0.000255	16.011618	0.000012	0.001503	0.010229	31.519592	0.002371	0.008855	0.000012	0.013265	0.000570	0.758577	0.000066	12.138243	0.000012	0.000530
02/11/2007-15:00:00	4508.048828	87.540466	6987.446289	147.954742	2.058275	1682.945679	0.068759	0.237996	0.000012	0.441498	0.040821	46.574123	0.001914	0.006772	0.000012	0.011436	0.025134	5.036930	0.000255	16.011787	0.000012	0.001502	0.011692	31.502100	0.002369	0.009442	0.000012	0.013300	0.000650	0.758817	0.000066	12.138069	0.000012	0.000532
02/11/2007-18:00:00	4508.261719	87.546089	6987.715820	147.960342	2.163848	1682.736816	0.068710	0.257264	0.000012	0.436807	0.043335	46.565220	0.001912	0.007397	0.000012	0.011322	0.026806	5.038603	0.000254	16.012012	0.000012	0.001489	0.012037	31.479765	0.002366	0.010231	0.000012	0.013254	0.000667	0.758817	0.000066	12.137900	0.000012	0.000528
02/11/2007-21:00:00	4508.198730	87.546417	6987.742188	147.960770	2.279585	1682.649048	0.068667	0.260069	0.000012	0.439997	0.045985	46.557255	0.001910	0.007399	0.000012	0.011450	0.028996	5.042748	0.000255	16.012226	0.000012	0.001507	0.011390	31.454203	0.002363	0.009637	0.000012	0.013355	0.000630	0.758613	0.000066	12.137730	0.000012	0.000532
02/12/2007-00:00:00	4508.134766	87.546524	6987.766113	147.961288	2.395957	1682.546875	0.068592	0.314975	0.000012	0.461439	0.046062	46.551971	0.001908	0.009021	0.000012	0.012068	0.029071	5.046670	0.000254	16.012640	0.000012	0.001586	0.012216	31.431812	0.002360	0.011575	0.000012	0.013870	0.000683	0.758706	0.000066	12.137607	0.000012	0.000554
02/12/2007-03:00:00	4508.210449	87.549477	6987.906738	147.964310	2.539722	1682.273804	0.068523	0.403679	0.000012	0.510479	0.050948	46.544552	0.001907	0.011563	0.000012	0.013385	0.031555	5.048091	0.000254	16.013260	0.000012	0.001753	0.014361	31.410425	0.002357	0.014889	0.000012	0.014961	0.000798	0.758968	0.000066	12.137528	0.000012	0.000603
02/12/2007-06:00:00	4508.506348	87.556763	6988.234863	147.971176	2.638796	1681.756104	0.068497	0.455520	0.000012	0.585899	0.054007	46.530540	0.001906	0.013011	0.000012	0.015356	0.032890	5.045559	0.000254	16.013969	0.000012	0.002003	0.016305	31.386896	0.002355	0.016643	0.000012	0.016551	0.000904	0.759143	0.000066	12.137452	0.000012	0.000677
02/12/2007-09:00:00	4509.085449	87.569870	6988.809082	147.983154	2.638561	1680.984253	0.068510	0.440547	0.000012	0.669362	0.054812	46.509178	0.001906	0.012597	0.000012	0.017489	0.032727	5.038450	0.000254	16.014526	0.000012	0.002274	0.017724	31.361303	0.002354	0.016615	0.000012	0.018261	0.000980	0.759198	0.000066	12.137357	0.000012	0.000757
02/12/2007-12:00:00	4509.875488	87.587166	6989.548340	147.998840	2.575318	1680.045898	0.068545	0.390607	0.000012	0.729222	0.053788	46.482719	0.001907	0.011279	0.000012	0.018944	0.031544	5.028648	0.000253	16.014919	0.000012	0.002458	0.018416	31.333931	0.002354	0.015650	0.000012	0.019469	0.001018	0.759128	0.000066	12.137220	0.000012	0.000814
02/12/2007-15:00:00	4510.512695	87.601456	6990.168457	148.012009	2.545908	1679.237305	0.068516	0.375814	0.000012	0.749679	0.054147	46.461525	0.001906	0.010926	0.000012	0.019373	0.031090	5.022297	0.000253	16.015326	0.000012	0.002513	0.019689	31.308464	0.002352	0.015653	0.000012	0.019926	0.001087	0.759179	0.000066	12.137096	0.000012	0.000834
02/12/2007-18:00:00	4510.712402	87.606895	6990.419434	148.017242	2.611560	1678.696411	0.068451	0.379543	0.000012	0.747115	0.056160	46.446781	0.001904	0.010961	0.000012	0.019269	0.032098	5.022031	0.000253	16.015793	0.000012	0.002504	0.020393	31.281418	0.002349	0.015370	0.000012	0.019968	0.001125	0.759127	0.000066	12.136981	0.000012	0.000834
02/12/2007-21:00:00	4510.665039	87.607353	6990.461426	148.018005	2.705191	1678.266602	0.068376	0.386202	0.000012	0.751891	0.058647	46.433315	0.001902	0.010958	0.000012	0.019435	0.033806	5.024027	0.000253	16.016291	0.000012	0.002530	0.020313	31.251961	0.002345	0.014483	0.000012	0.020134	0.001120	0.758917	0.000066	12.136868	0.000012	0.000840
02/13/2007-00:00:00	4510.636230	87.608101	6990.509277	148.019150	2.742629	1677.773682	0.068338	0.381848	0.000012	0.775185	0.060218	46.416901	0.001901	0.010679	0.000012	0.020128	0.034991	5.024900	0.000253	16.016752	0.000012	0.002619	0.019789	31.220545	0.002343	0.013496	0.000012	0.020656	0.001090	0.758597	0.000066	12.136751	0.000012	0.000863
02/13/2007-03:00:00	4510.785156	87.612648	6990.716309	148.023499	2.777439	1677.128540	0.068294	0.409968	0.000012	0.821244	0.061224	46.398758	0.001900	0.011381	0.000012	0.021387	0.035312	5.023388	0.000252	16.017302	0.000012	0.002776	0.020333	31.191298	0.002340	0.014181	0.000012	0.021606	0.001120	0.758449	0.000065	12.136654	0.000012	0.000906
02/13/2007-06:00:00	4511.252930	87.623505	6991.199707	148.033493	2.817499	1676.212769	0.068299	0.409276	0.000012	0.872079	0.061251	46.372929	0.001900	0.011367	0.000012	0.022714	0.035181	5.016475	0.000252	16.017828	0.000012	0.002941	0.020678	31.160538	0.002338	0.014275	0.000012	0.022619	0.001138	0.758227	0.000066	12.136528	0.000012	0.000954
02/13/2007-09:00:00	4512.150879	87.642998	6992.041992	148.051529	2.687115	1675.040527	0.068358	0.350867	0.000012	0.897290	0.056323	46.339108	0.001901	0.009897	0.000012	0.023285	0.032207	5.003717	0.000252	16.018126	0.000012	0.003010	0.019423	31.128273	0.002338	0.013036	0.000012	0.023087	0.001069	0.757884	0.000066	12.136376	0.000012	0.000976
02/13/2007-12:00:00	4513.298828	87.667206	6993.104004	148.073807	2.393406	1673.872925	0.068400	0.285904	0.000012	0.860634	0.043981	46.306599	0.001902	0.008274	0.000012	0.022225	0.025319	4.991601	0.000251	16.018293	0.000012	0.002872	0.015118	31.096899	0.002337	0.011701	0.000012	0.022369	0.000833	0.757547	0.000066	12.136205	0.000012	0.000940
02/13/2007-15:00:00	4514.311035	87.688866	6994.060059	148.093796	2.392444	1672.833618	0.068353	0.264465	0.000012	0.788846	0.044004	46.279144	0.001901	0.007730	0.000012	0.020324	0.024696	4.980313	0.000251	16.018463	0.000012	0.002642	0.016520	31.071766	0.002335	0.011396	0.000012	0.021025	0.000910	0.757534	0.000066	12.136029	0.000012	0.000875
02/13/2007-18:00:00	4514.756348	87.699219	6994.511719	148.103439	2.516077	1672.223999	0.068224	0.293226	0.000012	0.732524	0.046734	46.263721	0.001898	0.008214	0.000012	0.018874	0.026020	4.978192	0.000250	16.018766	0.000012	0.002459	0.017847	31.047987	0.002331	0.011210	0.000012	0.019937	0.000980	0.757556	0.000066	12.135879	0.000012	0.000823
02/13/2007-21:00:00	4514.879883	87.703156	6994.695801	148.107056	2.634998	1671.800903	0.068179	0.282361	0.000012	0.701215	0.048940	46.249283	0.001896	0.007782	0.000012	0.018100	0.027812	4.979495	0.000250	16.018993	0.000012	0.002362	0.017376	31.019194	0.002328	0.009969	0.000012	0.019343	0.000952	0.757264	0.000065	12.135711	0.000012	0.000793
02/14/2007-00:00:00	4515.005371	87.706970	6994.884277	148.111206	2.625967	1671.396973	0.068186	0.236068	0.000012	0.683024	0.046109	46.233418	0.001896	0.006342	0.000012	0.017671	0.026986	4.980900	0.000250	16.019100	0.000012	0.002305	0.014659	30.987747	0.002326	0.007531	0.000012	0.018953	0.000804	0.756769	0.000065	12.135524	0.000012	0.000774
02/14/2007-03:00:00	4515.309082	87.714508	6995.220703	148.118256	2.699551	1670.875854	0.068180	0.203270	0.000012	0.662837	0.042877	46.214153	0.001896	0.005382	0.000012	0.017197	0.026050	4.978505	0.000250	16.019121	0.000012	0.002240	0.011437	30.958263	0.002324	0.006195	0.000012	0.018488	0.000736	0.756373	0.000065	12.135303	0.000012	0.000753
02/14/2007-06:00:00	4515.967773	87.729172	6995.855469	148.131699	2.693316	1670.175415	0.068189	0.177880	0.000012	0.640867	0.040606	46.190529	0.001896	0.004803	0.000012	0.016642	0.024941	4.971317	0.000250	16.019123	0.000012	0.002163	0.010604	30.930309	0.002323	0.005840	0.000012	0.017966	0.000682	0.756066	0.000065	12.135075	0.000012	0.000731
02/14/2007-09:00:00	4517.034180	87.751854	6996.856445	148.152466	2.527558	1669.304077	0.068202	0.148983	0.000012	0.607928	0.035380	46.162468	0.001896	0.004139	0.000012	0.015777	0.021808	4.960309	0.000250	16.019058	0.000012	0.002049	0.009126	30.903179	0.002321	0.005373	0.000012	0.017245	0.000586	0.755769	0.000065	12.134841	0.000012	0.000699
02/14/2007-12:00:00	4518.267578	87.777840	6998.001465	148.176651	2.253110	1668.516968	0.068203	0.122526	0.000012	0.560616	0.025536	46.136738	0.001896	0.003457	0.000012	0.014550	0.016155	4.949818	0.000249	16.018946	0.000012	0.001893	0.006154	30.878212	0.002320	0.004649	0.000012	0.016264	0.000392	0.755555	0.000065	12.134602	0.000012	0.000653
02/14/2007-15:00:00	4519.357910	87.801010	6999.019531	148.197998	2.255101	1667.774048	0.068172	0.127380	0.000012	0.514585	0.025029	46.114418	0.001895	0.003678	0.000012	0.013368	0.015818	4.940105	0.000248	16.018875	0.000012	0.001747	0.006147	30.857262	0.002318	0.005190	0.000012	0.015328	0.000388	0.755539	0.000065	12.134384	0.000012	0.000610
02/14/2007-18:00:00	4519.746094	87.810280	6999.432617	148.206604	2.322756	1667.576172	0.068158	0.120945	0.000012	0.476187	0.026526	46.104683	0.001894	0.003320	0.000012	0.012385	0.016997	4.941523	0.000249	16.018785	0.000012	0.001624	0.005893	30.834137	0.002316	0.004343	0.000012	0.014517	0.000367	0.755352	0.000065	12.134131	0.000012	0.000573
02/14/2007-21:00:00	4519.772461	87.812241	6999.530273	148.208832	2.425606	1667.611816	0.068145	0.111636	0.000012	0.445556	0.027309	46.100410	0.001894	0.003031	0.000012	0.011620	0.018029	4.948046	0.000249	16.018688	0.000012	0.001529	0.005019	30.809664	0.002312	0.003785	0.000012	0.013859	0.000313	0.755103	0.000065	12.133901	0.000012	0.000543
02/15/2007-00:00:00	4519.791992	87.814034	6999.631836	148.210831	2.611413	1667.606445	0.068076	0.152767	0.000012	0.428690	0.030771	46.097015	0.001892	0.004167	0.000012	0.011232	0.020488	4.953445	0.000249	16.018730	0.000012	0.001480	0.005299	30.788651	0.002310	0.005068	0.000012	0.013503	0.000357	0.755128	0.000065	12.133686	0.000012	0.000527
02/15/2007-03:00:00	4519.961426	87.818779	6999.855957	148.215439	2.778966	1667.473877	0.067959	0.267302	0.000012	0.439537	0.037737	46.094471	0.001889	0.007582	0.000012	0.011551	0.024055	4.957066	0.000249	16.019108	0.000012	0.001519	0.008477	30.771378	0.002307	0.009927	0.000012	0.013737	0.000521	0.755540	0.000065	12.133555	0.000012	0.000538
02/15/2007-06:00:00	4520.406738	87.829132	7000.313477	148.225082	2.905143	1667.075439	0.067917	0.334291	0.000012	0.479984	0.042257	46.084259	0.001888	0.009684	0.000012	0.012608	0.026065	4.955997	0.000249	16.019566	0.000012	0.001649	0.011199	30.751078	0.002305	0.013405	0.000012	0.014564	0.000664	0.755858	0.000065	12.133432	0.000012	0.000577
02/15/2007-09:00:00	4521.194824	87.846535	7001.063477	148.241043	2.906486	1666.382568	0.067935	0.335751	0.000012	0.535792	0.043415	46.064941	0.001888	0.009883	0.000012	0.014016	0.026072	4.949317	0.000248	16.019936	0.000012	0.001823	0.012918	30.728004	0.002304	0.014212	0.000012	0.015679	0.000752	0.756004	0.000065	12.133293	0.000012	0.000629
02/15/2007-12:00:00	4522.213867	87.868225	7002.009766	148.260834	2.757803	1665.568848	0.067972	0.306263	0.000012	0.574954	0.039519	46.041763	0.001889	0.009221	0.000012	0.014941	0.023453	4.940543	0.000248	16.020203	0.000012	0.001938	0.012366	30.703060	0.002303	0.013911	0.000012	0.016479	0.000717	0.756018	0.000065	12.133143	0.000012	0.000667
02/15/2007-15:00:00	4523.104980	87.887573	7002.856445	148.278503	2.747238	1664.830444	0.067940	0.306909	0.000012	0.585449	0.040700	46.022888	0.001888	0.009248	0.000012	0.015141	0.023371	4.933512	0.000248	16.020506	0.000012	0.001968	0.014263	30.681232	0.002302	0.014150	0.000012	0.016773	0.000818	0.756203	0.000065	12.132997	0.000012	0.000680
02/15/2007-18:00:00	4523.528809	87.897522	7003.293945	148.287842	2.842680	1664.430420	0.067840	0.336869	0.000012	0.588520	0.044403	46.014801	0.001886	0.009867	0.000012	0.015198	0.024903	4.934269	0.000247	16.020914	0.000012	0.001978	0.016599	30.661572	0.002299	0.014467	0.000012	0.016928	0.000942	0.756512	0.000065	12.132871	0.000012	0.000686
02/15/2007-21:00:00	4523.688965	87.902092	7003.509277	148.292267	2.951759	1664.119629	0.067802	0.338428	0.000012	0.602664	0.047802	46.005810	0.001885	0.009817	0.000012	0.015576	0.026951	4.937438	0.000247	16.021296	0.000012	0.002026	0.017345	30.636497	0.002297	0.013887	0.000012	0.017264	0.000979	0.756513	0.000065	12.132736	0.000012	0.000700
02/16/2007-00:00:00	4523.785645	87.905479	7003.673340	148.295685	3.012930	1663.772583	0.067820	0.279036	0.000012	0.618007	0.049139	45.991066	0.001885	0.007816	0.000012	0.016002	0.028531	4.939348	0.000248	16.021463	0.000012	0.002078	0.015855	30.605865	0.002295	0.010112	0.000012	0.017561	0.000894	0.756091	0.000065	12.132553	0.000012	0.000714
02/16/2007-03:00:00	4523.987793	87.910995	7003.921875	148.301178	3.075381	1663.362549	0.067808	0.249804	0.000012	0.628183	0.044511	45.976097	0.001884	0.006867	0.000012	0.016315	0.026589	4.939486	0.000248	16.021614	0.000012	0.002114	0.014402	30.577682	0.002293	0.008598	0.000012	0.017737	0.000850	0.755822	0.000065	12.132356	0.000012	0.000723
02/16/2007-06:00:00	4524.386719	87.920288	7004.339844	148.309967	3.084092	1662.826294	0.067803	0.231378	0.000012	0.633533	0.045282	45.957771	0.001884	0.006355	0.000012	0.016485	0.027191	4.936772	0.000248	16.021730	0.000012	0.002130	0.013929	30.549805	0.002291	0.007945	0.000012	0.017793	0.000814	0.755574	0.000065	12.132166	0.000012	0.000728
02/16/2007-09:00:00	4525.018555	87.934624	7004.965332	148.322922	3.059357	1662.150513	0.067820	0.203491	0.000012	0.629742	0.044599	45.935417	0.001884	0.005640	0.000012	0.016392	0.026905	4.930604	0.000247	16.021772	0.000012	0.002114	0.013306	30.522263	0.002289	0.007235	0.000012	0.017672	0.000773	0.755320	0.000065	12.131961	0.000012	0.000723
02/16/2007-12:00:00	4525.830078	87.952225	7005.726563	148.339157	2.952037	1661.443726	0.067841	0.174977	0.000012	0.611372	0.040794	45.912342	0.001885	0.004931	0.000012	0.015889	0.024779	4.923455	0.000247	16.021757	0.000012	0.002049	0.011845	30.495377	0.002288	0.006572	0.000012	0.017267	0.000688	0.755078	0.000065	12.131738	0.000012	0.000705
02/16/2007-15:00:00	4526.480957	87.966675	7006.352539	148.352402	2.971301	1660.854126	0.067821	0.170458	0.000012	0.581101	0.040843	45.893112	0.001884	0.004817	0.000012	0.015090	0.024878	4.918444	0.000247	16.021780	0.000012	0.001951	0.011724	30.470226	0.002286	0.006554	0.000012	0.016656	0.000677	0.754925	0.000065	12.131516	0.000012	0.000677
02/16/2007-18:00:00	4526.697266	87.972527	7006.614258	148.357849	3.067934	1660.549927	0.067788	0.170753	0.000012	0.549456	0.042326	45.879951	0.001883	0.004714	0.000012	0.014287	0.026297	4.919508	0.000247	16.021797	0.000012	0.001852	0.011012	30.443184	0.002283	0.006097	0.000012	0.016021	0.000633	0.754649	0.000065	12.131305	0.000012	0.000647
02/16/2007-21:00:00	4526.657715	87.973190	7006.669434	148.358810	3.142436	1660.431396	0.067738	0.170933	0.000012	0.527187	0.042255	45.871143	0.001881	0.004598	0.000012	0.013766	0.026968	4.924527	0.000247	16.021828	0.000012	0.001787	0.009387	30.415121	0.002279	0.005483	0.000012	0.015554	0.000540	0.754310	0.000065	12.131106	0.000012	0.000624
02/17/2007-00:00:00	4526.686523	87.975121	7006.776367	148.361160	3.270439	1660.217163	0.067699	0.175315	0.000012	0.518282	0.040622	45.858944	0.001880	0.004648	0.000012	0.013609	0.026913	4.926493	0.000247	16.021872	0.000012	0.001766	0.007486	30.386972	0.002277	0.005171	0.000012	0.015343	0.000492	0.753985	0.000065	12.130894	0.000012	0.000615
02/17/2007-03:00:00	4526.853516	87.979919	7006.991211	148.365860	3.385427	1659.922363	0.067660	0.195137	0.000012	0.527568	0.041879	45.846390	0.001879	0.005235	0.000012	0.013912	0.027890	4.926403	0.000247	16.021978	0.000012	0.001799	0.007710	30.361649	0.002274	0.005806	0.000012	0.015475	0.000503	0.753855	0.000065	12.130692	0.000012	0.000623
02/17/2007-06:00:00	4527.270020	87.989761	7007.433594	148.375031	3.447689	1659.429321	0.067645	0.215186	0.000012	0.548451	0.044272	45.829185	0.001878	0.005892	0.000012	0.014487	0.029180	4.922610	0.000246	16.022123	0.000012	0.001866	0.008485	30.336273	0.002272	0.006924	0.000012	0.015828	0.000531	0.753758	0.000065	12.130505	0.000012	0.000641
02/17/2007-09:00:00	4528.030762	88.006500	7008.149902	148.390396	3.423177	1658.718018	0.067666	0.201554	0.000012	0.565809	0.043643	45.805687	0.001879	0.005680	0.000012	0.014923	0.028560	4.914330	0.000246	16.022200	0.000012	0.001916	0.008788	30.310257	0.002271	0.007258	0.000012	0.016108	0.000539	0.753620	0.000065	12.130302	0.000012	0.000657
02/17/2007-12:00:00	4529.008789	88.027298	7009.064453	148.409561	3.250780	1657.942383	0.067691	0.179911	0.000012	0.561964	0.038561	45.780773	0.001879	0.005197	0.000012	0.014765	0.025217	4.905018	0.000246	16.022215	0.000012	0.001894	0.007966	30.284189	0.002270	0.007094	0.000012	0.015994	0.000486	0.753458	0.000065	12.130090	0.000012	0.000653
02/17/2007-15:00:00	4529.807617	88.044952	7009.828125	148.425476	3.250820	1657.282837	0.067671	0.177721	0.000012	0.540107	0.038570	45.759800	0.001878	0.005154	0.000012	0.014154	0.024948	4.897879	0.000245	16.022247	0.000012	0.001823	0.008562	30.260332	0.002268	0.007260	0.000012	0.015567	0.000514	0.753402	0.000065	12.129886	0.000012	0.000633
02/17/2007-18:00:00	4530.061035	88.051437	7010.126953	148.431793	3.341189	1657.004395	0.067648	0.177522	0.000012	0.513996	0.040264	45.747734	0.001878	0.005010	0.000012	0.013463	0.026229	4.898928	0.000245	16.022282	0.000012	0.001740	0.008531	30.234867	0.002266	0.006720	0.000012	0.015059	0.000506	0.753233	0.000065	12.129667	0.000012	0.000608
02/17/2007-21:00:00	4530.002930	88.051651	7010.161133	148.432480	3.455940	1656.908691	0.067604	0.174585	0.000012	0.494754	0.042900	45.739075	0.001876	0.004792	0.000012	0.012995	0.028376	4.903598	0.000246	16.022324	0.000012	0.001684	0.008024	30.207787	0.002262	0.005913	0.000012	0.014677	0.000474	0.752961	0.000065	12.129461	0.000012	0.000590
02/18/2007-00:00:00	4529.865723	88.050301	7010.123535	148.431656	3.568688	1656.859863	0.067577	0.169840	0.000012	0.485858	0.039963	45.731556	0.001875	0.004515	0.000012	0.012816	0.027426	4.909029	0.000246	16.022324	0.000012	0.001661	0.006605	30.179827	0.002260	0.005111	0.000012	0.014478	0.000404	0.752652	0.000065	12.129244	0.000012	0.000580
02/18/2007-03:00:00	4529.910156	88.052589	7010.243164	148.434021	3.708312	1656.652954	0.067545	0.176301	0.000012	0.489893	0.040924	45.719719	0.001874	0.004687	0.000012	0.012968	0.028682	4.910329	0.000246	16.022360	0.000012	0.001677	0.005859	30.152975	0.002257	0.005219	0.000012	0.014491	0.000389	0.752430	0.000065	12.129037	0.000012	0.000582
02/18/2007-06:00:00	4530.287109	88.061493	7010.646973	148.442535	3.777479	1656.214722	0.067541	0.178038	0.000012	0.501992	0.042306	45.702148	0.001874	0.004822	0.000012	0.013299	0.029488	4.906551	0.000245	16.022400	0.000012	0.001714	0.006128	30.126726	0.002255	0.005659	0.000012	0.014639	0.000392	0.752256	0.000065	12.128819	0.000012	0.000592
02/18/2007-09:00:00	4531.186523	88.081032	7011.491211	148.460358	3.647356	1655.501465	0.067571	0.154475	0.000012	0.508376	0.038925	45.677120	0.001874	0.004304	0.000012	0.013436	0.027167	4.896852	0.000245	16.022367	0.000012	0.001728	0.005801	30.100574	0.002254	0.005357	0.000012	0.014676	0.000366	0.752063	0.000065	12.128595	0.000012	0.000596
02/18/2007-12:00:00	4532.387207	88.106247	7012.613770	148.483841	3.397614	1654.699829	0.067592	0.131349	0.000012	0.493582	0.030172	45.650383	0.001875	0.003761	0.000012	0.013007	0.021598	4.885840	0.000245	16.022282	0.000012	0.001674	0.004430	30.074722	0.002253	0.004931	0.000012	0.014339	0.000279	0.751857	0.000065	12.128350	0.000012	0.000581
02/18/2007-15:00:00	4533.508301	88.130180	7013.652344	148.505844	3.380990	1653.921143	0.067572	0.129007	0.000012	0.465171	0.028725	45.625828	0.001874	0.003693	0.000012	0.012238	0.020556	4.874800	0.000244	16.022228	0.000012	0.001583	0.004566	30.053108	0.002251	0.004946	0.000012	0.013774	0.000285	0.751854	0.000065	12.128120	0.000012	0.000555
02/18/2007-18:00:00	4534.174805	88.145004	7014.301758	148.519333	3.429838	1653.466797	0.067560	0.116874	0.000012	0.434545	0.029305	45.607517	0.001873	0.003132	0.000012	0.011428	0.021160	4.870217	0.000244	16.022104	0.000012	0.001484	0.004165	30.028646	0.002249	0.003865	0.000012	0.013156	0.000259	0.751625	0.000065	12.127877	0.000012	0.000526
02/18/2007-21:00:00	4534.457031	88.152000	7014.614258	148.526199	3.485378	1653.350220	0.067548	0.102715	0.000012	0.406638	0.028749	45.598656	0.001872	0.002705	0.000012	0.010715	0.021107	4.872914	0.000244	16.021961	0.000012	0.001398	0.003523	30.004566	0.002245	0.003168	0.000012	0.012585	0.000220	0.751416	0.000065	12.127633	0.000012	0.000499
02/19/2007-00:00:00	4534.666504	88.157623	7014.887695	148.531464	3.607442	1653.267090	0.067537	0.099141	0.000012	0.383388	0.029245	45.590363	0.001872	0.002583	0.000012	0.010136	0.021940	4.875876	0.000244	16.021826	0.000012	0.001328	0.002629	29.980888	0.002243	0.002899	0.000012	0.012103	0.000195	0.751245	0.000065	12.127386	0.000012	0.000477
02/19/2007-03:00:00	4535.036133	88.166489	7015.272461	148.539780	3.716805	1653.063599	0.067524	0.098682	0.000012	0.366639	0.031121	45.578709	0.001872	0.002551	0.000012	0.009720	0.023461	4.875743	0.000244	16.021702	0.000012	0.001276	0.002593	29.957758	0.002242	0.002770	0.000012	0.011739	0.000188	0.751101	0.000065	12.127140	0.000012	0.000460
02/19/2007-06:00:00	4535.735352	88.181786	7015.941406	148.553986	3.776421	1652.664185	0.067507	0.107376	0.000012	0.356510	0.032051	45.563251	0.001871	0.002881	0.000012	0.009458	0.023867	4.871122	0.000244	16.021599	0.000012	0.001242	0.003222	29.937166	0.002240	0.003349	0.000012	0.011503	0.000218	0.751111	0.000065	12.126893	0.000012	0.000450
02/19/2007-09:00:00	4536.796875	88.204628	7016.943848	148.575027	3.706122	1652.038208	0.067501	0.117041	0.000012	0.347760	0.030456	45.541714	0.001871	0.003283	0.000012	0.009212	0.022663	4.861825	0.000243	16.021528	0.000012	0.001210	0.003410	29.915947	0.002239	0.004138	0.000012	0.011304	0.000222	0.751087	0.000065	12.126659	0.000012	0.000441
02/19/2007-12:00:00	4538.035156	88.230606	7018.094727	148.599121	3.455899	1651.483154	0.067502	0.116000	0.000012	0.334012	0.023362	45.521782	0.001870	0.003353	0.000012	0.008841	0.017994	4.853268	0.000243	16.021439	0.000012	0.001164	0.002614	29.895020	0.002238	0.004445	0.000012	0.011027	0.000167	0.751052	0.000065	12.126421	0.000012	0.000429
02/19/2007-15:00:00	4539.180664	88.254898	7019.162109	148.621597	3.456515	1650.905396	0.067471	0.133185	0.000012	0.320506	0.023441	45.504395	0.001870	0.003925	0.000012	0.008481	0.017828	4.844503	0.000242	16.021423	0.000012	0.001122	0.003174	29.878370	0.002236	0.005531	0.000012	0.010772	0.000196	0.751251	0.000065	12.126204	0.000012	0.000417
02/19/2007-18:00:00	4539.796875	88.268661	7019.759766	148.634232	3.548367	1650.702881	0.067447	0.137015	0.000012	0.311370	0.025680	45.495613	0.001869	0.003903	0.000012	0.008235	0.019265	4.843521	0.000242	16.021383	0.000012	0.001093	0.003744	29.859999	0.002234	0.005210	0.000012	0.010584	0.000225	0.751316	0.000065	12.125975	0.000012	0.000408
02/19/2007-21:00:00	4539.997559	88.274040	7020.007813	148.639511	3.645613	1650.761963	0.067449	0.120539	0.000012	0.303698	0.027896	45.491856	0.001869	0.003283	0.000012	0.008036	0.020980	4.848447	0.000243	16.021269	0.000012	0.001070	0.003544	29.838739	0.002232	0.004079	0.000012	0.010424	0.000211	0.751206	0.000065	12.125737	0.000012	0.000401
02/20/2007-00:00:00	4540.121582	88.278069	7020.193848	148.643265	3.906239	1650.989136	0.067260	0.355270	0.000012	0.324091	0.036825	45.509789	0.001864	0.010890	0.000012	0.008584	0.024224	4.859597	0.000243	16.022043	0.000012	0.001140	0.011343	29.836191	0.002229	0.016570	0.000012	0.010971	0.000648	0.752685	0.000065	12.125678	0.000012	0.000425
02/20/2007-03:00:00	4540.393066	88.284920	7020.515625	148.650085	4.132380	1650.973022	0.067100	0.564000	0.000012	0.392533	0.048346	45.523365	0.001861	0.017302	0.000012	0.010368	0.028613	4.868324	0.000242	16.023205	0.000012	0.001361	0.019948	29.831228	0.002227	0.026528	0.000012	0.012506	0.001117	0.754238	0.000065	12.125728	0.000012	0.000496
02/20/2007-06:00:00	4541.035645	88.299156	7021.139648	148.663193	4.186469	1650.491089	0.067095	0.645680	0.000012	0.528727	0.054055	45.520634	0.001861	0.019831	0.000012	0.013846	0.029986	4.869401	0.000243	16.024342	0.000012	0.001787	0.025542	29.816511	0.002227	0.030739	0.000012	0.015333	0.001421	0.755288	0.000065	12.125764	0.000012	0.000630
02/20/2007-09:00:00	4542.120117	88.322121	7022.149414	148.684357	3.991413	1649.476685	0.067190	0.617415	0.000012	0.692994	0.050339	45.497032	0.001863	0.019387	0.000012	0.017892	0.027378	4.861632	0.000243	16.025288	0.000012	0.002287	0.024805	29.787420	0.002228	0.031144	0.000012	0.018666	0.001378	0.755520	0.000065	12.125764	0.000012	0.000790
02/20/2007-12:00:00	4543.379395	88.348610	7023.320313	148.709000	3.426951	1648.556274	0.067285	0.512676	0.000012	0.774634	0.035373	45.471802	0.001866	0.016810	0.000012	0.019760	0.019932	4.853489	0.000243	16.025938	0.000012	0.002526	0.016950	29.756025	0.002229	0.028090	0.000012	0.020460	0.000945	0.755501	0.000065	12.125688	0.000012	0.000875
02/20/2007-15:00:00	4544.581543	88.373962	7024.450684	148.732590	3.419026	1647.545044	0.067268	0.509736	0.000012	0.767076	0.039169	45.453491	0.001865	0.016974	0.000012	0.019467	0.020268	4.845601	0.000242	16.026724	0.000012	0.002514	0.021806	29.734289	0.002229	0.028901	0.000012	0.020735	0.001210	0.756066	0.000065	12.125647	0.000012	0.000881
02/20/2007-18:00:00	4545.428711	88.392487	7025.239258	148.749344	3.626061	1647.036499	0.066852	0.729801	0.000012	0.826021	0.052993	45.471798	0.001856	0.021910	0.000012	0.020931	0.023648	4.850803	0.000241	16.028194	0.000012	0.002701	0.035759	29.745209	0.002225	0.033282	0.000012	0.022284	0.001969	0.758496	0.000065	12.125763	0.000012	0.000951
02/20/2007-21:00:00	4545.872559	88.402855	7025.703613	148.759048	3.757034	1646.246826	0.066863	0.780547	0.000012	0.992553	0.059810	45.464024	0.001857	0.022965	0.000012	0.025079	0.026283	4.854352	0.000242	16.029621	0.000012	0.003225	0.040337	29.721733	0.002225	0.033189	0.000012	0.025844	0.002216	0.759013	0.000065	12.125833	0.000012	0.001117
02/21/2007-00:00:00	4546.245605	88.411720	7026.102051	148.767502	3.745334	1645.167480	0.067003	0.567493	0.000012	1.206291	0.059727	45.434704	0.001860	0.016057	0.000012	0.030453	0.027415	4.852768	0.000242	16.030186	0.000012	0.003898	0.037365	29.678955	0.002225	0.021736	0.000012	0.029916	0.002052	0.758083	0.000065	12.125742	0.000012	0.001315
02/21/2007-03:00:00	4546.842285	88.425095	7026.687012	148.779739	3.597675	1643.953247	0.067092	0.423133	0.000012	1.294033	0.055813	45.403755	0.001863	0.011781	0.000012	0.032653	0.025959	4.848163	0.000242	16.030535	0.000012	0.004169	0.034244	29.639425	0.002225	0.015729	0.000012	0.031592	0.001892	0.757317	0.000065	12.125593	0.000012	0.001396
02/21/2007-06:00:00	4547.874023	88.447258	7027.652344	148.799973	3.377389	1642.569458	0.067145	0.326286	0.000012	1.217447	0.048926	45.367916	0.001864	0.009203	0.000012	0.030674	0.023250	4.838320	0.000242	16.030727	0.000012	0.003916	0.028926	29.601505	0.002224	0.012636	0.000012	0.030191	0.001599	0.756596	0.000065	12.125418	0.000012	0.001324
02/21/2007-09:00:00	4549.186035	88.474655	7028.861328	148.825485	2.914736	1641.437134	0.067132	0.228280	0.000012	1.056797	0.030264	45.340973	0.001864	0.006484	0.000012	0.026681	0.015150	4.829651	0.000242	16.030733	0.000012	0.003415	0.016914	29.572752	0.002223	0.009037	0.000012	0.027210	0.000935	0.756236	0.000065	12.125211	0.000012	0.001174
02/21/2007-12:00:00	4550.543945	88.503464	7030.106445	148.851852	2.678149	1640.415771	0.067082	0.155714	0.000012	0.895837	0.017672	45.316044	0.001862	0.004262	0.000012	0.022743	0.009080	4.820475	0.000241	16.030617	0.000012	0.002933	0.009121	29.547390	0.002221	0.005524	0.000012	0.024174	0.000469	0.755937	0.000065	12.124960	0.000012	0.001022
02/21/2007-15:00:00	4551.888184	88.531677	7031.341309	148.877991	2.648662	1639.550659	0.067022	0.154708	0.000012	0.772789	0.016473	45.298740	0.001861	0.005026	0.000012	0.019744	0.008276	4.812308	0.000241	16.030638	0.000012	0.002561	0.009029	29.529938	0.002219	0.007670	0.000012	0.021842	0.000481	0.756107	0.000065	12.124744	0.000012	0.000906
02/21/2007-18:00:00	4552.894531	88.553345	7032.289551	148.897888	2.735637	1638.810303	0.066936	0.250971	0.000012	0.706349	0.019963	45.282722	0.001859	0.007603	0.000012	0.018089	0.009848	4.808446	0.000241	16.030943	0.000012	0.002356	0.010960	29.506193	0.002217	0.011701	0.000012	0.020649	0.000574	0.756034	0.000065	12.124607	0.000012	0.000845
02/21/2007-21:00:00	4553.338379	88.563576	7032.743652	148.907394	2.840758	1638.496216	0.066929	0.237878	0.000012	0.661861	0.022447	45.273457	0.001859	0.007054	0.000012	0.016971	0.011744	4.812241	0.000241	16.031084	0.000012	0.002220	0.010613	29.478157	0.002215	0.010252	0.000012	0.019818	0.000553	0.755629	0.000065	12.124416	0.000012	0.000802
02/22/2007-00:00:00	4553.660156	88.571388	7033.106445	148.915115	2.896381	1638.284058	0.066924	0.201513	0.000012	0.625926	0.024157	45.266224	0.001859	0.005849	0.000012	0.016067	0.013263	4.817050	0.000241	16.031097	0.000012	0.002109	0.009975	29.450653	0.002213	0.008211	0.000012	0.019079	0.000526	0.755246	0.000065	12.124209	0.000012	0.000767
02/22/2007-03:00:00	4554.191406	88.583580	7033.633301	148.926163	2.959613	1637.933472	0.066887	0.205588	0.000012	0.599282	0.026168	45.257076	0.001858	0.005928	0.000012	0.015405	0.014587	4.818477	0.000241	16.031193	0.000012	0.002026	0.010287	29.426311	0.002211	0.008305	0.000012	0.018519	0.000554	0.755089	0.000065	12.124019	0.000012	0.000740
02/22/2007-06:00:00	4555.136719	88.603767	7034.519531	148.944946	2.950746	1637.307739	0.066887	0.198016	0.000012	0.577334	0.026200	45.239468	0.001858	0.005825	0.000012	0.014844	0.014586	4.813581	0.000241	16.031252	0.000012	0.001954	0.010263	29.400799	0.002209	0.008371	0.000012	0.018045	0.000553	0.754865	0.000065	12.123822	0.000012	0.000718
02/22/2007-09:00:00	4556.404297	88.630447	7035.698730	148.969635	2.762300	1636.584961	0.066899	0.166244	0.000012	0.548467	0.019948	45.218998	0.001858	0.004961	0.000012	0.014115	0.011220	4.805871	0.000241	16.031231	0.000012	0.001861	0.007957	29.375992	0.002208	0.007232	0.000012	0.017427	0.000432	0.754596	0.000065	12.123597	0.000012	0.000689
02/22/2007-12:00:00	4557.747070	88.658745	7036.935547	148.995682	2.596813	1635.920410	0.066895	0.121600	0.000012	0.509000	0.011783	45.201530	0.001858	0.003476	0.000012	0.013142	0.006909	4.798621	0.000241	16.031080	0.000012	0.001740	0.004675	29.355019	0.002207	0.004672	0.000012	0.016586	0.000260	0.754392	0.000065	12.123339	0.000012	0.000649
02/22/2007-15:00:00	4559.062500	88.686310	7038.149902	149.021210	2.604419	1635.333374	0.066859	0.144526	0.000012	0.474102	0.012303	45.190300	0.001857	0.004752	0.000012	0.012294	0.006919	4.792325	0.000240	16.031099	0.000012	0.001636	0.005446	29.341671	0.002206	0.007381	0.000012	0.015877	0.000302	0.754735	0.000065	12.123131	0.000012	0.000616
02/22/2007-18:00:00	4560.021973	88.707062	7039.061523	149.040298	2.688776	1634.879761	0.066806	0.207765	0.000012	0.456676	0.015148	45.179665	0.001856	0.006250	0.000012	0.011852	0.008377	4.790112	0.000240	16.031271	0.000012	0.001582	0.006611	29.321644	0.002203	0.009517	0.000012	0.015546	0.000362	0.754723	0.000065	12.122956	0.000012	0.000600
02/22/2007-21:00:00	4560.485840	88.717690	7039.527832	149.050217	2.785429	1634.795532	0.066811	0.185357	0.000012	0.443372	0.017527	45.175484	0.001856	0.005496	0.000012	0.011512	0.010188	4.795026	0.000240	16.031296	0.000012	0.001541	0.006322	29.298279	0.002201	0.007789	0.000012	0.015249	0.000345	0.754459	0.000065	12.122746	0.000012	0.000586
02/23/2007-00:00:00	4560.839355	88.726265	7039.917480	149.058365	2.837493	1634.784546	0.066820	0.150200	0.000012	0.429047	0.018850	45.172604	0.001856	0.004305	0.000012	0.011155	0.011418	4.800625	0.000241	16.031229	0.000012	0.001496	0.005843	29.275160	0.002200	0.005747	0.000012	0.014897	0.000324	0.754208	0.000065	12.122523	0.000012	0.000571
02/23/2007-03:00:00	4561.412109	88.739166	7040.476074	149.070251	2.909423	1634.617065	0.066798	0.153026	0.000012	0.417343	0.020188	45.167252	0.001856	0.004403	0.000012	0.010869	0.012332	4.802697	0.000241	16.031193	0.000012	0.001459	0.006037	29.254631	0.002198	0.005979	0.000012	0.014604	0.000351	0.754165	0.000065	12.122304	0.000012	0.000558
02/23/2007-06:00:00	4562.410156	88.760597	7041.409668	149.089767	2.892094	1634.142090	0.066797	0.152869	0.000012	0.407819	0.020351	45.153061	0.001856	0.004494	0.000012	0.010624	0.012309	4.798264	0.000241	16.031174	0.000012	0.001427	0.006204	29.232983	0.002196	0.006314	0.000012	0.014356	0.000357	0.754062	0.000065	12.122075	0.000012	0.000548
02/23/2007-09:00:00	4563.694824	88.787582	7042.614258	149.115067	2.696726	1633.605103	0.066807	0.127615	0.000012	0.393346	0.014045	45.137241	0.001856	0.003739	0.000012	0.010258	0.008627	4.792114	0.000240	16.031069	0.000012	0.001379	0.004440	29.212238	0.002195	0.005265	0.000012	0.014011	0.000259	0.753918	0.000065	12.121842	0.000012	0.000532
02/23/2007-12:00:00	4565.053223	88.816147	7043.855957	149.141159	2.573466	1633.065308	0.066802	0.098620	0.000012	0.372306	0.008105	45.122070	0.001856	0.002777	0.000012	0.009740	0.005242	4.785241	0.000240	16.030891	0.000012	0.001315	0.002478	29.193703	0.002194	0.003572	0.000012	0.013520	0.000145	0.753793	0.000065	12.121582	0.000012	0.000510
02/23/2007-15:00:00	4566.391113	88.844353	7045.083984	149.167313	2.583051	1632.604858	0.066771	0.126919	0.000012	0.354794	0.008558	45.114101	0.001855	0.004162	0.000012	0.009315	0.005216	4.779674	0.000240	16.030909	0.000012	0.001263	0.003386	29.183613	0.002193	0.006386	0.000012	0.013140	0.000195	0.754232	0.000065	12.121360	0.000012	0.000493
02/23/2007-18:00:00	4567.537109	88.868507	7046.154785	149.189606	2.625878	1632.151001	0.066744	0.166270	0.000012	0.344453	0.010053	45.102055	0.001855	0.004932	0.000012	0.009052	0.006024	4.775867	0.000240	16.030935	0.000012	0.001230	0.003919	29.165426	0.002192	0.007212	0.000012	0.012935	0.000221	0.754178	0.000065	12.121160	0.000012	0.000483
02/23/2007-21:00:00	4568.284668	88.885040	7046.869629	149.204880	2.700014	1631.995605	0.066743	0.150277	0.000012	0.334878	0.011986	45.095715	0.001854	0.004356	0.000012	0.008808	0.007430	4.777359	0.000240	16.030884	0.000012	0.001199	0.003760	29.145618	0.002190	0.005944	0.000012	0.012706	0.000211	0.753989	0.000065	12.120939	0.000012	0.000473
02/24/2007-00:00:00	4568.921875	88.899300	7047.491699	149.217972	2.795877	1632.000122	0.066699	0.203824	0.000012	0.334932	0.015963	45.100525	0.001854	0.006376	0.000012	0.008811	0.009234	4.782593	0.000240	16.031059	0.000012	0.001200	0.006029	29.134092	0.002188	0.009687	0.000012	0.012734	0.000338	0.754476	0.000065	12.120765	0.000012	0.000474
02/24/2007-03:00:00	4569.780762	88.917915	7048.304688	149.235046	2.885320	1631.763306	0.066668	0.273468	0.000012	0.347468	0.020102	45.098087	0.001853	0.008713	0.000012	0.009107	0.010970	4.783728	0.000240	16.031391	0.000012	0.001238	0.008703	29.118687	0.002187	0.013821	0.000012	0.013059	0.000484	0.754865	0.000065	12.120625	0.000012	0.000489
02/24/2007-06:00:00	4570.952637	88.942642	7049.397461	149.257950	2.846706	1631.245728	0.066680	0.289817	0.000012	0.361120	0.019473	45.085293	0.001853	0.009467	0.000012	0.009416	0.010440	4.779502	0.000240	16.031719	0.000012	0.001278	0.008854	29.097918	0.002187	0.015433	0.000012	0.013438	0.000491	0.754958	0.000065	12.120492	0.000012	0.000505
02/24/2007-09:00:00	4572.284180	88.970634	7050.627441	149.283752	2.600271	1630.830566	0.066705	0.212276	0.000012	0.359529	0.012825	45.073734	0.001854	0.006979	0.000012	0.009370	0.007064	4.774691	0.000240	16.031731	0.000012	0.001274	0.005782	29.080496	0.002187	0.011301	0.000012	0.013452	0.000323	0.755001	0.000065	12.120270	0.000012	0.000505
02/24/2007-12:00:00	4573.652832	88.999611	7051.872070	149.310257	2.354297	1630.517944	0.066715	0.138783	0.000012	0.344308	0.007657	45.063313	0.001854	0.004325	0.000012	0.009009	0.004395	4.769316	0.000240	16.031582	0.000012	0.001231	0.003326	29.066181	0.002187	0.006447	0.000012	0.013128	0.000186	0.755029	0.000065	12.120017	0.000012	0.000490
02/24/2007-15:00:00	4575.008789	89.028061	7053.113770	149.336594	2.355767	1630.244019	0.066710	0.127074	0.000012	0.326001	0.008026	45.064175	0.001854	0.004684	0.000012	0.008592	0.004385	4.766632	0.000240	16.031536	0.000012	0.001179	0.003880	29.063528	0.002187	0.007834	0.000012	0.012779	0.000215	0.755821	0.000065	12.119795	0.000012	0.000472
02/24/2007-18:00:00	4576.186035	89.053009	7054.216797	149.359756	2.500136	1630.056030	0.066547	0.396717	0.000012	0.345850	0.016935	45.078491	0.001851	0.013116	0.000012	0.009080	0.006806	4.770740	0.000239	16.032410	0.000012	0.001242	0.012618	29.067005	0.002186	0.021714	0.000012	0.013381	0.000693	0.757467	0.000065	12.119778	0.000012	0.000499
02/24/2007-21:00:00	4576.963379	89.070061	7054.955078	149.375259	2.628644	1629.860596	0.066531	0.431216	0.000012	0.385398	0.021544	45.078583	0.001851	0.013981	0.000012	0.010031	0.009082	4.775177	0.000240	16.033009	0.000012	0.001363	0.014810	29.049047	0.002185	0.022674	0.000012	0.014339	0.000812	0.757768	0.000066	12.119719	0.000012	0.000542
02/25/2007-00:00:00	4577.627930	89.084824	7055.604004	149.388901	2.790182	1629.800293	0.066430	0.588698	0.000012	0.465902	0.031218	45.095207	0.001849	0.018515	0.000012	0.011971	0.012654	4.784905	0.000240	16.034079	0.000012	0.001609	0.022168	29.045038	0.002184	0.029684	0.000012	0.016244	0.001215	0.759139	0.000066	12.119760	0.000012	0.000630
02/25/2007-03:00:00	4578.479492	89.103447	7056.399414	149.405975	2.885337	1629.372803	0.066433	0.669364	0.000012	0.587741	0.037426	45.098396	0.001850	0.020872	0.000012	0.014870	0.014843	4.789437	0.000240	16.035223	0.000012	0.001978	0.027113	29.030760	0.002185	0.033292	0.000012	0.019001	0.001487	0.760020	0.000066	12.119823	0.000012	0.000759
02/25/2007-06:00:00	4579.605469	89.127220	7057.462402	149.428101	2.801978	1628.559204	0.066513	0.637222	0.000012	0.720119	0.035710	45.086029	0.001852	0.020349	0.000012	0.017969	0.014194	4.787726	0.000241	16.036160	0.000012	0.002375	0.025807	29.005354	0.002187	0.033060	0.000012	0.022000	0.001415	0.760267	0.000066	12.119845	0.000012	0.000898
02/25/2007-09:00:00	4580.904785	89.154564	7058.664551	149.453308	2.415401	1627.860352	0.066604	0.482283	0.000012	0.757318	0.024794	45.072369	0.001854	0.016310	0.000012	0.018841	0.010137	4.784579	0.000241	16.036671	0.000012	0.002494	0.017536	28.980875	0.002189	0.027508	0.000012	0.023118	0.000961	0.760365	0.000066	12.119746	0.000012	0.000944
02/25/2007-12:00:00	4582.248535	89.182800	7059.906738	149.479324	2.142018	1627.232666	0.066629	0.298394	0.000012	0.701796	0.016389	45.060154	0.001855	0.010504	0.000012	0.017595	0.006904	4.780622	0.000241	16.036741	0.000012	0.002344	0.011345	28.960930	0.002189	0.018177	0.000012	0.022226	0.000611	0.760404	0.000066	12.119555	0.000012	0.000893
02/25/2007-15:00:00	4583.562988	89.210411	7061.119629	149.505096	2.127402	1626.671753	0.066560	0.275217	0.000012	0.624018	0.017920	45.053719	0.001854	0.011011	0.000012	0.015886	0.007055	4.778319	0.000241	16.037052	0.000012	0.002128	0.013520	28.944883	0.002189	0.020190	0.000012	0.020988	0.000744	0.760884	0.000066	12.119408	0.000012	0.000822
02/25/2007-18:00:00	4584.580078	89.232147	7062.074219	149.524994	2.409789	1626.437866	0.066150	0.773318	0.000012	0.680456	0.036027	45.088028	0.001845	0.024565	0.000012	0.017324	0.011907	4.790233	0.000240	16.038969	0.000012	0.002318	0.031418	28.962587	0.002186	0.039043	0.000012	0.022807	0.001722	0.763882	0.000066	12.119632	0.000012	0.000899
02/25/2007-21:00:00	4585.116211	89.244324	7062.608887	149.536301	2.720454	1626.183105	0.066033	0.965528	0.000012	0.896494	0.052576	45.116650	0.001844	0.029321	0.000012	0.022616	0.017443	4.805610	0.000241	16.040907	0.000012	0.002991	0.045336	28.968092	0.002188	0.043474	0.000012	0.027598	0.002483	0.766118	0.000066	12.119861	0.000012	0.001127
02/26/2007-00:00:00	4585.552734	89.254471	7063.060547	149.545883	2.799241	1625.239014	0.066244	0.762792	0.000012	1.241511	0.055931	45.099361	0.001849	0.022632	0.000012	0.031033	0.020003	4.810390	0.000242	16.041878	0.000012	0.004049	0.044949	28.928722	0.002191	0.032238	0.000012	0.034395	0.002462	0.765498	0.000066	12.119859	0.000012	0.001464
02/26/2007-03:00:00	4586.161621	89.268150	7063.663086	149.558395	2.746603	1623.934082	0.066358	0.614493	0.000012	1.536774	0.057242	45.073563	0.001853	0.017812	0.000012	0.038250	0.021478	4.810857	0.000242	16.042591	0.000012	0.004951	0.043715	28.886761	0.002192	0.025006	0.000012	0.040014	0.002395	0.764705	0.000067	12.119799	0.000012	0.001745
02/26/2007-06:00:00	4587.119629	89.288750	7064.558105	149.577408	2.620137	1622.403198	0.066459	0.494109	0.000012	1.558999	0.052678	45.040462	0.001855	0.014368	0.000012	0.038772	0.020363	4.805935	0.000243	16.043091	0.000012	0.005015	0.038878	28.843718	0.002193	0.020416	0.000012	0.040555	0.002131	0.763817	0.000067	12.119704	0.000012	0.001769
02/26/2007-09:00:00	4588.342773	89.314537	7065.706543	149.601501	2.331414	1620.957886	0.066474	0.377475	0.000012	1.383066	0.040475	45.008789	0.001856	0.011356	0.000012	0.034538	0.016043	4.798934	0.000243	16.043381	0.000012	0.004482	0.029078	28.804993	0.002191	0.016682	0.000012	0.037343	0.001588	0.763090	0.000067	12.119566	0.000012	0.001602
02/26/2007-12:00:00	4589.664551	89.342194	7066.920410	149.626923	1.943598	1619.885498	0.066420	0.249463	0.000012	1.152227	0.024769	44.987057	0.001855	0.007855	0.000012	0.029043	0.010141	4.793904	0.000242	16.043406	0.000012	0.003798	0.017165	28.775831	0.002189	0.011899	0.000012	0.033010	0.000920	0.762721	0.000067	12.119352	0.000012	0.001380
02/26/2007-15:00:00	4590.936035	89.368935	7068.113770	149.651886	1.936710	1618.924194	0.066341	0.226160	0.000012	0.971712	0.025404	44.969566	0.001853	0.007853	0.000012	0.024774	0.010203	4.788877	0.000242	16.043552	0.000012	0.003271	0.018113	28.751476	0.002187	0.012712	0.000012	0.029635	0.000981	0.762680	0.000067	12.119175	0.000012	0.001206
02/26/2007-18:00:00	4591.894531	89.389603	7069.003418	149.670761	2.078717	1618.226929	0.066104	0.381380	0.000012	0.907343	0.032496	44.966091	0.001848	0.011688	0.000012	0.023273	0.012509	4.790586	0.000242	16.044159	0.000012	0.003081	0.024098	28.734808	0.002181	0.017703	0.000012	0.028512	0.001300	0.763219	0.000066	12.119109	0.000012	0.001146
02/26/2007-21:00:00	4592.417969	89.401642	7069.535645	149.681885	2.226322	1617.648804	0.066057	0.399376	0.000012	0.903957	0.036999	44.956146	0.001847	0.012076	0.000012	0.023228	0.015122	4.794665	0.000242	16.044661	0.000012	0.003074	0.025371	28.703421	0.002179	0.017797	0.000012	0.028498	0.001366	0.762924	0.000066	12.119018	0.000012	0.001142
02/27/2007-00:00:00	4592.866211	89.411926	7069.995117	149.691650	2.194507	1617.131104	0.066126	0.293826	0.000012	0.904259	0.032762	44.943024	0.001849	0.008230	0.000012	0.023222	0.014550	4.799006	0.000242	16.044756	0.000012	0.003070	0.019697	28.667744	0.002177	0.010907	0.000012	0.028306	0.001059	0.762159	0.000066	12.118823	0.000012	0.001135
02/27/2007-03:00:00	4593.569336	89.427597	7070.676270	149.706131	2.061698	1616.547241	0.066169	0.213037	0.000012	0.868994	0.024954	44.928276	0.001850	0.005608	0.000012	0.022331	0.011790	4.799946	0.000243	16.044720	0.000012	0.002957	0.012957	28.634880	0.002176	0.006801	0.000012	0.027343	0.000704	0.761502	0.000066	12.118605	0.000012	0.001093
02/27/2007-06:00:00	4594.732910	89.452095	7071.763672	149.728760	1.753928	1615.849243	0.066184	0.151694	0.000012	0.798973	0.014006	44.910706	0.001850	0.003927	0.000012	0.020594	0.006852	4.796270	0.000242	16.044600	0.000012	0.002736	0.006602	28.606228	0.002174	0.004543	0.000012	0.025705	0.000335	0.761070	0.000066	12.118362	0.000012	0.001018
02/27/2007-09:00:00	4596.081543	89.480545	7072.999023	149.755020	1.607958	1615.022339	0.066165	0.112303	0.000012	0.717334	0.008614	44.887600	0.001850	0.002920	0.000012	0.018601	0.004187	4.788019	0.000242	16.044422	0.000012	0.002488	0.003863	28.577572	0.002171	0.003269	0.000012	0.023866	0.000180	0.760541	0.000066	12.118115	0.000012	0.000932
02/27/2007-12:00:00	4597.463867	89.509666	7074.258301	149.781662	1.501656	1614.272095	0.066135	0.091046	0.000012	0.641912	0.006560	44.864735	0.001849	0.002396	0.000012	0.016763	0.003153	4.779198	0.000242	16.044252	0.000012	0.002257	0.002946	28.550392	0.002168	0.002639	0.000012	0.022140	0.000119	0.760009	0.000066	12.117847	0.000012	0.000852
02/27/2007-15:00:00	4598.833496	89.538757	7075.502930	149.808426	1.405411	1613.639404	0.066108	0.087042	0.000012	0.579275	0.004933	44.846268	0.001848	0.002499	0.000012	0.015234	0.002384	4.771933	0.000241	16.044086	0.000012	0.002061	0.002234	28.526947	0.002165	0.003041	0.000012	0.020689	0.000087	0.759632	0.000066	12.117594	0.000012	0.000785
02/27/2007-18:00:00	4600.080566	89.564903	7076.664063	149.832504	1.420862	1613.014526	0.066073	0.094616	0.000012	0.529537	0.005313	44.828705	0.001847	0.002698	0.000012	0.014008	0.002713	4.767284	0.000241	16.043951	0.000012	0.001903	0.002073	28.502010	0.002162	0.003447	0.000012	0.019496	0.000080	0.759156	0.000066	12.117349	0.000012	0.000731
02/27/2007-21:00:00	4600.892090	89.582710	7077.439941	149.848724	1.478316	1612.767700	0.066049	0.095719	0.000012	0.489144	0.006119	44.821327	0.001846	0.002800	0.000012	0.013008	0.003529	4.769751	0.000241	16.043814	0.000012	0.001776	0.001510	28.478060	0.002159	0.003645	0.000012	0.018483	0.000054	0.758746	0.000066	12.117114	0.000012	0.000686
02/28/2007-00:00:00	4601.577148	89.597954	7078.101074	149.862793	1.546763	1612.634277	0.066037	0.094773	0.000012	0.457049	0.007835	44.816399	0.001846	0.002623	0.000012	0.012205	0.004745	4.773726	0.000241	16.043663	0.000012	0.001674	0.001459	28.454760	0.002156	0.003136	0.000012	0.017639	0.000051	0.758380	0.000066	12.116867	0.000012	0.000649
02/28/2007-03:00:00	4602.509766	89.618019	7078.985352	149.881424	1.562215	1612.334595	0.066029	0.092267	0.000012	0.429642	0.008278	44.806583	0.001846	0.002449	0.000012	0.011511	0.005114	4.773572	0.000242	16.043509	0.000012	0.001584	0.001397	28.431978	0.002154	0.002800	0.000012	0.016897	0.000050	0.758041	0.000066	12.116608	0.000012	0.000617
02/28/2007-06:00:00	4603.757813	89.644196	7080.135742	149.905716	1.481534	1611.881836	0.066019	0.084172	0.000012	0.403339	0.005778	44.793285	0.001845	0.002243	0.000012	0.010850	0.003543	4.769960	0.000241	16.043329	0.000012	0.001498	0.001100	28.410540	0.002153	0.002524	0.000012	0.016189	0.000038	0.757745	0.000066	12.116350	0.000012	0.000587
02/28/2007-09:00:00	4605.116211	89.672920	7081.390625	149.932098	1.441709	1611.374756	0.066001	0.076136	0.000012	0.378534	0.004012	44.778606	0.001845	0.002037	0.000012	0.010228	0.002415	4.764081	0.000241	16.043140	0.000012	0.001418	0.000735	28.390600	0.002151	0.002236	0.000012	0.015507	0.000021	0.757475	0.000066	12.116087	0.000012	0.000558
02/28/2007-12:00:00	4606.488770	89.702049	7082.639160	149.958755	1.377041	1610.950928	0.065985	0.071096	0.000012	0.355974	0.003344	44.764812	0.001844	0.001913	0.000012	0.009663	0.001980	4.758127	0.000241	16.042936	0.000012	0.001345	0.000595	28.372099	0.002149	0.002074	0.000012	0.014877	0.000012	0.757227	0.000066	12.115829	0.000012	0.000532
02/28/2007-15:00:00	4607.863281	89.731110	7083.883301	149.985504	1.380618	1610.568481	0.065970	0.078833	0.000012	0.337073	0.003637	44.756615	0.001844	0.002220	0.000012	0.009192	0.002019	4.753757	0.000241	16.042778	0.000012	0.001283	0.000965	28.359463	0.002148	0.002644	0.000012	0.014371	0.000032	0.757286	0.000066	12.115579	0.000012	0.000511
02/28/2007-18:00:00	4609.144531	89.757980	7085.078613	150.010376	1.395087	1610.179932	0.065953	0.096432	0.000012	0.320647	0.004220	44.745918	0.001844	0.002977	0.000012	0.008779	0.002417	4.751032	0.000241	16.042669	0.000012	0.001228	0.001052	28.341354	0.002146	0.004208	0.000012	0.013926	0.000037	0.757090	0.000066	12.115344	0.000012	0.000492
02/28/2007-21:00:00	4610.086426	89.778267	7085.967773	150.029190	1.461434	1610.037109	0.065940	0.101732	0.000012	0.306725	0.005813	44.741489	0.001843	0.003031	0.000012	0.008426	0.003587	4.753195	0.000241	16.042536	0.000012	0.001182	0.001005	28.323517	0.002144	0.004016	0.000012	0.013525	0.000037	0.756882	0.000066	12.115093	0.000012	0.000476
03/01/2007-00:00:00	4610.923828	89.796494	7086.762207	150.045853	1.489343	1610.028320	0.065940	0.094468	0.000012	0.294454	0.006054	44.741203	0.001844	0.002646	0.000012	0.008109	0.003924	4.757715	0.000241	16.042368	0.000012	0.001140	0.000754	28.306992	0.002142	0.003182	0.000012	0.013137	0.000032	0.756731	0.000066	12.114852	0.000012	0.000460
03/01/2007-03:00:00	4611.992676	89.819122	7087.759277	150.066910	1.519264	1609.835693	0.065934	0.092152	0.000012	0.283720	0.007345	44.735882	0.001843	0.002529	0.000012	0.007828	0.004706	4.757961	0.000241	16.042229	0.000012	0.001104	0.001104	28.291342	0.002141	0.003030	0.000012	0.012791	0.000053	0.756656	0.000066	12.114594	0.000012	0.000447
03/01/2007-06:00:00	4613.283203	89.846283	7088.963379	150.091980	1.455613	1609.525269	0.065928	0.088059	0.000012	0.272559	0.005630	44.727310	0.001843	0.002530	0.000012	0.007542	0.003585	4.755610	0.000241	16.042070	0.000012	0.001066	0.000996	28.275419	0.002139	0.003309	0.000012	0.012453	0.000049	0.756565	0.000066	12.114337	0.000012	0.000434
03/01/2007-09:00:00	4614.664063	89.875328	7090.220215	150.118561	1.397294	1609.197754	0.065920	0.076422	0.000012	0.261181	0.002870	44.718246	0.001843	0.002158	0.000012	0.007251	0.001876	4.751704	0.000241	16.041872	0.000012	0.001027	0.000502	28.260250	0.002138	0.002625	0.000012	0.012097	0.000024	0.756441	0.000066	12.114088	0.000012	0.000420
03/01/2007-12:00:00	4616.033691	89.904449	7091.462402	150.145309	1.375568	1608.877075	0.065910	0.069121	0.000012	0.250309	0.001926	44.709061	0.001843	0.001920	0.000012	0.006973	0.001288	4.747728	0.000241	16.041677	0.000012	0.000990	0.000279	28.245953	0.002137	0.002218	0.000012	0.011753	0.000013	0.756322	0.000066	12.113813	0.000012	0.000407
03/01/2007-15:00:00	4617.412109	89.933548	7092.716797	150.172043	1.384290	1608.758911	0.065904	0.091500	0.000012	0.241447	0.002570	44.714638	0.001843	0.002800	0.000012	0.006749	0.001425	4.747782	0.000241	16.041565	0.000012	0.000960	0.001036	28.247540	0.002137	0.003770	0.000012	0.011499	0.000057	0.757178	0.000066	12.113572	0.000012	0.000396
03/01/2007-18:00:00	4618.693359	89.960434	7093.916016	150.196854	1.409299	1608.517090	0.065883	0.128591	0.000012	0.236146	0.003906	44.710381	0.001843	0.004362	0.000012	0.006612	0.002006	4.747604	0.000241	16.041563	0.000012	0.000941	0.001963	28.235189	0.002136	0.006842	0.000012	0.011352	0.000111	0.757332	0.000066	12.113362	0.000012	0.000391
03/01/2007-21:00:00	4619.577148	89.979607	7094.755859	150.214569	1.489037	1608.509155	0.065880	0.133814	0.000012	0.231900	0.006184	44.709789	0.001842	0.004345	0.000012	0.006499	0.003614	4.751885	0.000241	16.041512	0.000012	0.000926	0.002009	28.219774	0.002134	0.006272	0.000012	0.011216	0.000114	0.757237	0.000066	12.113133	0.000012	0.000386
03/02/2007-00:00:00	4620.328613	89.996193	7095.473633	150.229858	1.543649	1608.607910	0.065891	0.124995	0.000012	0.227801	0.007603	44.711895	0.001843	0.003604	0.000012	0.006382	0.004699	4.758112	0.000241	16.041399	0.000012	0.000911	0.001724	28.204575	0.002133	0.004636	0.000012	0.011054	0.000098	0.757107	0.000066	12.112896	0.000012	0.000380
03/02/2007-03:00:00	4621.285156	90.016739	7096.370117	150.248734	1.506701	1608.611450	0.065899	0.109719	0.000012	0.222884	0.006381	44.711441	0.001843	0.002953	0.000012	0.006244	0.004095	4.761905	0.000241	16.041264	0.000012	0.000893	0.001131	28.189888	0.002132	0.003487	0.000012	0.010862	0.000065	0.757009	0.000066	12.112644	0.000012	0.000374
03/02/2007-06:00:00	4622.511719	90.042488	7097.519531	150.272675	1.417288	1608.449829	0.065900	0.089132	0.000012	0.216320	0.003523	44.706886	0.001843	0.002379	0.000012	0.006070	0.002361	4.762095	0.000241	16.041071	0.000012	0.000869	0.000490	28.175894	0.002131	0.002679	0.000012	0.010629	0.000028	0.756939	0.000066	12.112387	0.000012	0.000365
03/02/2007-09:00:00	4623.856934	90.070740	7098.751465	150.298706	1.329861	1608.221802	0.065894	0.074887	0.000012	0.209222	0.002207	44.698689	0.001843	0.002023	0.000012	0.005885	0.001520	4.759037	0.000241	16.040880	0.000012	0.000845	0.000258	28.162134	0.002130	0.002228	0.000012	0.010382	0.000014	0.756862	0.000066	12.112127	0.000012	0.000356
03/02/2007-12:00:00	4625.229004	90.099792	7100.005371	150.325455	1.304365	1607.944092	0.065886	0.066250	0.000012	0.202166	0.001477	44.690147	0.001842	0.001814	0.000012	0.005702	0.001016	4.755100	0.000241	16.040670	0.000012	0.000820	0.000154	28.149025	0.002129	0.001992	0.000012	0.010138	0.000006	0.756787	0.000066	12.111870	0.000012	0.000347
03/02/2007-15:00:00	4626.583008	90.128349	7101.247070	150.351669	1.299349	1607.672852	0.065876	0.063524	0.000012	0.195521	0.001420	44.681946	0.001842	0.001797	0.000012	0.005529	0.000986	4.751822	0.000241	16.040464	0.000012	0.000795	0.000138	28.136076	0.002128	0.002081	0.000012	0.009907	0.000006	0.756716	0.000066	12.111601	0.000012	0.000338
03/02/2007-18:00:00	4627.680664	90.151619	7102.274902	150.373138	1.338818	1607.570679	0.065865	0.069935	0.000012	0.190086	0.002400	44.678749	0.001842	0.002017	0.000012	0.005386	0.001709	4.753170	0.000241	16.040287	0.000012	0.000775	0.000127	28.122873	0.002126	0.002431	0.000012	0.009709	0.000005	0.756645	0.000066	12.111350	0.000012	0.000331
03/02/2007-21:00:00	4628.224609	90.163979	7102.817383	150.384705	1.405728	1607.908081	0.065871	0.078213	0.000012	0.185814	0.004081	44.686871	0.001842	0.002328	0.000012	0.005271	0.002921	4.763468	0.000242	16.040121	0.000012	0.000759	0.000109	28.108849	0.002124	0.002908	0.000012	0.009538	0.000005	0.756574	0.000066	12.111100	0.000012	0.000325
03/03/2007-00:00:00	4628.641602	90.173798	7103.255371	150.394089	1.517649	1608.356689	0.065870	0.117655	0.000012	0.186182	0.007898	44.701748	0.001842	0.003637	0.000012	0.005272	0.005163	4.776255	0.000242	16.040092	0.000012	0.000759	0.001270	28.100616	0.002123	0.004810	0.000012	0.009501	0.000072	0.756985	0.000066	12.110879	0.000012	0.000325
03/03/2007-03:00:00	4629.256348	90.187546	7103.864258	150.406784	1.642335	1608.614990	0.065853	0.197591	0.000012	0.194415	0.012911	44.714912	0.001842	0.006065	0.000012	0.005459	0.007575	4.785745	0.000243	16.040264	0.000012	0.000783	0.004050	28.095566	0.002123	0.008647	0.000012	0.009668	0.000234	0.757756	0.000066	12.110705	0.000012	0.000335
03/03/2007-06:00:00	4630.262695	90.209099	7104.812500	150.426880	1.700567	1608.451294	0.065850	0.236588	0.000012	0.206997	0.015700	44.713116	0.001842	0.007250	0.000012	0.005745	0.008715	4.786940	0.000243	16.040461	0.000012	0.000820	0.006080	28.083151	0.002122	0.010625	0.000012	0.009947	0.000352	0.758138	0.000066	12.110533	0.000012	0.000349
03/03/2007-09:00:00	4631.542480	90.235855	7105.994629	150.451599	1.601753	1608.119873	0.065864	0.210494	0.000012	0.214468	0.012686	44.704288	0.001842	0.006600	0.000012	0.005910	0.007046	4.784219	0.000243	16.040510	0.000012	0.000841	0.005002	28.067369	0.002121	0.009959	0.000012	0.010116	0.000290	0.758255	0.000066	12.110343	0.000012	0.000358
03/03/2007-12:00:00	4632.884766	90.264099	7107.239258	150.477737	1.427874	1607.863281	0.065874	0.144923	0.000012	0.213537	0.007212	44.697243	0.001843	0.004424	0.000012	0.005883	0.004084	4.781445	0.000243	16.040377	0.000012	0.000838	0.002838	28.054146	0.002121	0.006337	0.000012	0.010074	0.000165	0.758333	0.000066	12.110097	0.000012	0.000357
03/03/2007-15:00:00	4634.168457	90.291191	7108.427734	150.502701	1.466753	1607.813599	0.065857	0.193665	0.000012	0.213153	0.009918	44.710014	0.001843	0.006663	0.000012	0.005878	0.004890	4.784046	0.000243	16.040531	0.000012	0.000838	0.005522	28.061951	0.002122	0.010605	0.000012	0.010114	0.000321	0.759888	0.000066	12.109917	0.000012	0.000358
03/03/2007-18:00:00	4634.861816	90.306458	7109.103027	150.516907	1.650369	1608.028564	0.065797	0.305226	0.000012	0.227240	0.017656	44.727863	0.001842	0.009695	0.000012	0.006219	0.008226	4.794067	0.000243	16.040958	0.000012	0.000883	0.010659	28.062769	0.002122	0.014972	0.000012	0.010481	0.000617	0.761158	0.000066	12.109816	0.000012	0.000376
03/03/2007-21:00:00	4634.986328	90.310371	7109.307617	150.521042	1.837779	1608.431396	0.065797	0.310418	0.000012	0.250621	0.023691	44.742001	0.001842	0.009552	0.000012	0.006783	0.011922	4.808344	0.000244	16.041241	0.000012	0.000955	0.012137	28.049538	0.002121	0.013822	0.000012	0.011004	0.000703	0.761588	0.000066	12.109685	0.000012	0.000403
03/04/2007-00:00:00	4635.008301	90.312180	7109.416016	150.523270	1.837049	1608.835571	0.065810	0.257670	0.000012	0.275800	0.022273	44.750881	0.001842	0.007443	0.000012	0.007380	0.012324	4.822020	0.000245	16.041338	0.000012	0.001031	0.008708	28.027468	0.002119	0.009700	0.000012	0.011476	0.000504	0.761466	0.000066	12.109501	0.000012	0.000428
03/04/2007-03:00:00	4635.132813	90.316032	7109.606445	150.527634	1.873616	1609.076172	0.065807	0.220092	0.000012	0.300401	0.020973	44.755333	0.001842	0.006008	0.000012	0.007969	0.012590	4.832078	0.000245	16.041391	0.000012	0.001107	0.005925	28.004099	0.002116	0.007135	0.000012	0.011893	0.000344	0.761325	0.000066	12.109298	0.000012	0.000452
03/04/2007-06:00:00	4635.443359	90.323669	7109.972656	150.535172	1.933732	1609.096802	0.065808	0.194184	0.000012	0.322175	0.021395	44.752186	0.001842	0.005115	0.000012	0.008496	0.013457	4.836901	0.000245	16.041409	0.000012	0.001175	0.004496	27.979010	0.002114	0.005659	0.000012	0.012235	0.000253	0.761120	0.000066	12.109090	0.000012	0.000473
03/04/2007-09:00:00	4636.017090	90.336655	7110.536133	150.547073	1.933506	1608.932251	0.065817	0.165006	0.000012	0.339775	0.020449	44.743694	0.001842	0.004284	0.000012	0.008921	0.013188	4.837182	0.000245	16.041363	0.000012	0.001228	0.003430	27.953581	0.002112	0.004572	0.000012	0.012478	0.000187	0.760896	0.000066	12.108857	0.000012	0.000489
03/04/2007-12:00:00	4636.773926	90.353172	7111.261719	150.562363	1.884372	1608.640747	0.065835	0.136943	0.000012	0.348590	0.018778	44.731476	0.001842	0.003548	0.000012	0.009131	0.012293	4.834371	0.000245	16.041254	0.000012	0.001254	0.002671	27.928225	0.002110	0.003727	0.000012	0.012549	0.000141	0.760663	0.000066	12.108627	0.000012	0.000495
03/04/2007-15:00:00	4637.392578	90.367043	7111.869629	150.575302	1.867647	1608.436035	0.065845	0.119278	0.000012	0.347718	0.018217	44.721550	0.001842	0.003144	0.000012	0.009108	0.012096	4.833459	0.000245	16.041132	0.000012	0.001250	0.002134	27.902687	0.002108	0.003357	0.000012	0.012436	0.000108	0.760429	0.000066	12.108394	0.000012	0.000492
03/04/2007-18:00:00	4637.585938	90.372330	7112.129883	150.580688	1.862232	1608.586426	0.065822	0.121821	0.000012	0.342121	0.019201	44.719105	0.001841	0.003225	0.000012	0.008977	0.013007	4.838773	0.000245	16.041061	0.000012	0.001233	0.001684	27.876312	0.002104	0.003467	0.000012	0.012228	0.000082	0.760192	0.000066	12.108151	0.000012	0.000485
03/04/2007-21:00:00	4637.499512	90.371986	7112.151367	150.581085	1.925745	1608.873535	0.065779	0.141641	0.000012	0.340493	0.020898	44.720680	0.001840	0.003743	0.000012	0.008956	0.014388	4.848033	0.000246	16.041019	0.000012	0.001230	0.001300	27.848598	0.002100	0.003950	0.000012	0.012103	0.000061	0.759942	0.000066	12.107944	0.000012	0.000481
03/05/2007-00:00:00	4637.333496	90.370026	7112.108398	150.580124	2.038634	1609.107056	0.065748	0.164759	0.000012	0.350128	0.023231	44.721222	0.001839	0.004301	0.000012	0.009225	0.016143	4.856937	0.000246	16.041065	0.000012	0.001265	0.001142	27.819454	0.002097	0.004359	0.000012	0.012195	0.000052	0.759681	0.000066	12.107730	0.000012	0.000489
03/05/2007-03:00:00	4637.298340	90.370560	7112.169434	150.581314	2.113181	1609.213501	0.065733	0.175048	0.000012	0.370797	0.024725	44.717915	0.001838	0.004499	0.000012	0.009771	0.017277	4.862831	0.000246	16.041098	0.000012	0.001335	0.001009	27.789654	0.002094	0.004400	0.000012	0.012481	0.000044	0.759404	0.000066	12.107516	0.000012	0.000508
03/05/2007-06:00:00	4637.461426	90.375183	7112.402344	150.586472	1.943515	1609.348999	0.065743	0.167324	0.000012	0.397291	0.024662	44.710392	0.001838	0.004256	0.000012	0.010456	0.017309	4.864895	0.000246	16.041088	0.000012	0.001424	0.000855	27.759666	0.002091	0.004081	0.000012	0.012858	0.000036	0.759118	0.000066	12.107298	0.000012	0.000531
03/05/2007-09:00:00	4637.898438	90.385315	7112.857910	150.596146	1.805082	1609.214478	0.065769	0.147531	0.000012	0.419566	0.023576	44.697506	0.001839	0.003745	0.000012	0.011027	0.016611	4.862771	0.000246	16.041023	0.000012	0.001497	0.000772	27.729815	0.002089	0.003588	0.000012	0.013142	0.000033	0.758823	0.000066	12.107069	0.000012	0.000551
03/05/2007-12:00:00	4638.536133	90.399567	7113.486816	150.609192	1.732060	1608.856689	0.065804	0.119205	0.000012	0.427987	0.021590	44.681259	0.001839	0.003055	0.000012	0.011236	0.015246	4.857832	0.000246	16.040892	0.000012	0.001524	0.000718	27.700510	0.002087	0.002967	0.000012	0.013179	0.000030	0.758538	0.000066	12.106824	0.000012	0.000556
03/05/2007-15:00:00	4639.025879	90.410713	7113.990234	150.619812	1.658258	1608.664795	0.065819	0.105043	0.000012	0.420763	0.021203	44.667744	0.001839	0.002720	0.000012	0.011048	0.015067	4.855177	0.000246	16.040747	0.000012	0.001501	0.000675	27.671606	0.002085	0.002713	0.000012	0.012945	0.000029	0.758264	0.000066	12.106572	0.000012	0.000547
03/05/2007-18:00:00	4639.077148	90.413155	7114.129883	150.622543	1.737732	1608.695190	0.065785	0.111174	0.000012	0.406389	0.022306	44.662582	0.001838	0.002900	0.000012	0.010702	0.015958	4.859095	0.000246	16.040661	0.000012	0.001458	0.000585	27.642229	0.002081	0.002960	0.000012	0.012607	0.000024	0.757988	0.000066	12.106329	0.000012	0.000531
03/05/2007-21:00:00	4638.773438	90.408447	7113.962891	150.619171	1.896318	1608.934692	0.065730	0.134487	0.000012	0.398833	0.025793	44.662285	0.001836	0.003516	0.000012	0.010553	0.018604	4.867224	0.000246	16.040625	0.000012	0.001441	0.000557	27.612043	0.002077	0.003571	0.000012	0.012398	0.000023	0.757704	0.000065	12.106109	0.000012	0.000522
03/06/2007-00:00:00	4638.374023	90.401756	7113.723633	150.613846	2.020282	1609.238525	0.065693	0.156683	0.000012	0.406076	0.028503	44.663372	0.001835	0.004067	0.000012	0.010798	0.020642	4.876384	0.000246	16.040659	0.000012	0.001474	0.000485	27.583281	0.002073	0.004032	0.000012	0.012474	0.000019	0.757397	0.000065	12.105900	0.000012	0.000528
03/06/2007-03:00:00	4638.196777	90.399536	7113.667969	150.612610	2.075715	1609.369751	0.065680	0.164028	0.000012	0.428015	0.029576	44.659481	0.001834	0.004211	0.000012	0.011417	0.021427	4.880097	0.000246	16.040684	0.000012	0.001554	0.000418	27.560492	0.002070	0.004055	0.000012	0.012791	0.000015	0.757071	0.000065	12.105680	0.000012	0.000548
03/06/2007-06:00:00	4638.343262	90.403877	7113.884277	150.617310	2.079203	1609.246704	0.065690	0.155089	0.000012	0.456326	0.028821	44.649075	0.001834	0.003955	0.000012	0.012180	0.020862	4.878579	0.000246	16.040659	0.000012	0.001653	0.000368	27.537832	0.002068	0.003729	0.000012	0.013197	0.000012	0.756729	0.000065	12.105453	0.000012	0.000573
03/06/2007-09:00:00	4638.942383	90.417366	7114.473633	150.629623	1.916081	1608.914795	0.065734	0.121369	0.000012	0.475821	0.023691	44.632912	0.001835	0.003116	0.000012	0.012677	0.017103	4.873364	0.000246	16.040533	0.000012	0.001720	0.000318	27.509945	0.002066	0.002953	0.000012	0.013430	0.000009	0.756392	0.000065	12.105206	0.000012	0.000589
03/06/2007-12:00:00	4639.906738	90.438217	7115.392578	150.648987	1.638240	1608.430054	0.065772	0.097876	0.000012	0.472237	0.018220	44.610191	0.001836	0.002541	0.000012	0.012548	0.013176	4.863590	0.000246	16.040363	0.000012	0.001706	0.000250	27.479460	0.002065	0.002451	0.000012	0.013254	0.000006	0.756069	0.000065	12.104952	0.000012	0.000583
03/06/2007-15:00:00	4640.601074	90.453445	7116.058105	150.662857	1.490624	1608.124634	0.065780	0.084019	0.000012	0.444833	0.017933	44.590492	0.001835	0.002214	0.000012	0.011812	0.012995	4.855737	0.000245	16.040195	0.000012	0.001614	0.000187	27.449759	0.002062	0.002201	0.000012	0.012678	0.000003	0.755777	0.000065	12.104692	0.000012	0.000554
03/06/2007-18:00:00	4640.545410	90.453758	7116.109863	150.663895	1.493538	1608.344604	0.065757	0.080783	0.000012	0.408860	0.019276	44.587196	0.001834	0.002172	0.000012	0.010882	0.014041	4.861262	0.000245	16.040033	0.000012	0.001493	0.000181	27.420422	0.002056	0.002295	0.000012	0.011952	0.000002	0.755515	0.000065	12.104446	0.000012	0.000517
03/06/2007-21:00:00	4639.787598	90.439713	7115.560547	150.652374	1.561555	1609.103394	0.065694	0.102665	0.000012	0.379554	0.023442	44.597500	0.001832	0.002747	0.000012	0.010163	0.016964	4.875968	0.000246	16.039942	0.000012	0.001401	0.000161	27.400362	0.002051	0.002948	0.000012	0.011376	0.000002	0.755266	0.000065	12.104209	0.000012	0.000487
03/07/2007-00:00:00	4638.799805	90.421288	7114.829102	150.636490	1.966631	1609.778076	0.065638	0.155581	0.000012	0.377325	0.035848	44.611778	0.001831	0.004103	0.000012	0.010197	0.025025	4.882728	0.000246	16.040031	0.000012	0.001406	0.002190	27.419479	0.002052	0.004157	0.000012	0.011375	0.000120	0.755457	0.000065	12.104004	0.000012	0.000486
03/07/2007-03:00:00	4638.168457	90.409889	7114.388184	150.627197	2.322710	1610.316650	0.065561	0.228283	0.000012	0.420188	0.050033	44.632839	0.001829	0.006208	0.000012	0.011463	0.032352	4.876873	0.000246	16.040319	0.000012	0.001565	0.008909	27.493677	0.002057	0.006334	0.000012	0.012244	0.000510	0.756687	0.000065	12.103842	0.000012	0.000530
03/07/2007-06:00:00	4638.009277	90.407951	7114.345703	150.626160	2.584486	1610.348389	0.065494	0.327582	0.000012	0.536616	0.060195	44.640053	0.001828	0.009474	0.000012	0.014659	0.036945	4.859323	0.000245	16.040920	0.000012	0.001977	0.015373	27.576311	0.002061	0.010338	0.000012	0.014404	0.000887	0.757819	0.000065	12.103713	0.000012	0.000644
03/07/2007-09:00:00	4638.235352	90.413879	7114.635742	150.632339	2.682883	1609.849976	0.065513	0.422375	0.000012	0.734286	0.065898	44.632679	0.001829	0.012115	0.000012	0.019939	0.038675	4.840195	0.000244	16.041674	0.000012	0.002671	0.020876	27.631195	0.002065	0.013868	0.000012	0.017947	0.001207	0.758668	0.000065	12.103642	0.000012	0.000836
03/07/2007-12:00:00	4638.813477	90.426880	7115.206055	150.644531	2.616958	1608.892700	0.065576	0.438518	0.000012	0.943704	0.067065	44.610779	0.001830	0.012747	0.000012	0.025359	0.038038	4.822005	0.000244	16.042322	0.000012	0.003388	0.024219	27.648169	0.002067	0.015801	0.000012	0.021654	0.001402	0.759074	0.000065	12.103551	0.000012	0.001040
03/07/2007-15:00:00	4639.333008	90.438774	7115.729980	150.655441	2.579729	1607.920166	0.065542	0.451719	0.000012	1.074102	0.069968	44.592354	0.001830	0.013197	0.000012	0.028534	0.038099	4.810050	0.000243	16.042971	0.000012	0.003811	0.028885	27.650679	0.002068	0.017143	0.000012	0.023960	0.001674	0.759689	0.000065	12.103480	0.000012	0.001169
03/07/2007-18:00:00	4639.538086	90.444153	7115.996094	150.661270	2.587062	1607.052734	0.065461	0.447014	0.000012	1.125183	0.072631	44.574406	0.001828	0.012538	0.000012	0.029653	0.038870	4.802980	0.000243	16.043545	0.000012	0.003959	0.031513	27.643209	0.002066	0.015494	0.000012	0.024936	0.001827	0.759927	0.000065	12.103387	0.000012	0.001219
03/07/2007-21:00:00	4639.516602	90.445183	7116.080078	150.662781	2.592695	1606.242798	0.065407	0.412216	0.000012	1.165908	0.074392	44.554050	0.001826	0.011413	0.000012	0.030680	0.039957	4.797204	0.000242	16.044025	0.000012	0.004099	0.031893	27.631325	0.002064	0.013584	0.000012	0.025776	0.001850	0.759722	0.000065	12.103264	0.000012	0.001258
03/08/2007-00:00:00	4639.446289	90.445175	7116.114258	150.663483	2.526477	1605.385986	0.065438	0.333946	0.000012	1.199194	0.074025	44.527477	0.001827	0.009333	0.000012	0.031643	0.040489	4.789235	0.000242	16.044281	0.000012	0.004226	0.029982	27.615931	0.002063	0.011001	0.000012	0.026475	0.001739	0.759040	0.000065	12.103106	0.000012	0.001290
03/08/2007-03:00:00	4639.529785	90.448219	7116.282227	150.667023	2.515310	1604.510254	0.065405	0.333462	0.000012	1.216992	0.072376	44.505928	0.001826	0.009534	0.000012	0.032185	0.039208	4.781448	0.000242	16.044643	0.000012	0.004292	0.030635	27.606668	0.002062	0.011914	0.000012	0.026879	0.001780	0.758914	0.000065	12.102975	0.000012	0.001308
03/08/2007-06:00:00	4639.938477	90.457710	7116.717285	150.676056	2.539141	1603.415161	0.065388	0.336912	0.000012	1.210651	0.072708	44.478268	0.001826	0.009820	0.000012	0.032019	0.039152	4.771055	0.000242	16.045017	0.000012	0.004263	0.031204	27.587498	0.002061	0.012905	0.000012	0.026826	0.001813	0.758774	0.000065	12.102845	0.000012	0.001303
03/08/2007-09:00:00	4640.807129	90.476608	7117.540039	150.693359	2.387989	1602.058960	0.065421	0.307450	0.000012	1.171388	0.066831	44.441227	0.001826	0.009189	0.000012	0.030862	0.035735	4.756773	0.000241	16.045282	0.000012	0.004105	0.029176	27.554579	0.002059	0.012670	0.000012	0.026120	0.001695	0.758425	0.000065	12.102691	0.000012	0.001264
03/08/2007-12:00:00	4641.935547	90.500496	7118.599121	150.715622	2.050815	1600.706665	0.065439	0.273732	0.000012	1.070597	0.052299	44.404785	0.001827	0.008430	0.000012	0.028035	0.028030	4.742914	0.000241	16.045492	0.000012	0.003729	0.022695	27.517258	0.002057	0.012140	0.000012	0.024367	0.001318	0.758058	0.000065	12.102530	0.000012	0.001168
03/08/2007-15:00:00	4642.987305	90.522903	7119.584473	150.736191	2.057911	1599.583984	0.065323	0.286775	0.000012	0.966066	0.054198	44.382301	0.001824	0.008673	0.000012	0.025209	0.027700	4.731308	0.000240	16.045767	0.000012	0.003366	0.026702	27.497007	0.002055	0.012253	0.000012	0.022664	0.001552	0.758657	0.000065	12.102374	0.000012	0.001074
03/08/2007-18:00:00	4643.579590	90.536072	7120.168457	150.748596	2.133569	1598.716309	0.065216	0.290204	0.000012	0.893813	0.055184	44.359451	0.001821	0.008381	0.000012	0.023286	0.028189	4.724738	0.000239	16.046043	0.000012	0.003111	0.027098	27.466211	0.002051	0.010887	0.000012	0.021462	0.001569	0.758552	0.000065	12.102217	0.000012	0.001006
03/08/2007-21:00:00	4643.801758	90.542068	7120.458008	150.754578	2.207296	1598.125366	0.065160	0.261393	0.000012	0.853629	0.056436	44.342220	0.001819	0.007375	0.000012	0.022257	0.029448	4.723416	0.000239	16.046202	0.000012	0.002975	0.026278	27.433723	0.002048	0.009020	0.000012	0.020816	0.001520	0.758292	0.000065	12.102033	0.000012	0.000967
03/09/2007-00:00:00	4643.965332	90.546471	7120.679199	150.759552	2.298603	1597.722778	0.065041	0.334450	0.000012	0.858204	0.060966	44.339169	0.001817	0.009956	0.000012	0.022437	0.031264	4.726828	0.000239	16.046684	0.000012	0.002998	0.029854	27.413479	0.002045	0.013378	0.000012	0.021026	0.001731	0.758990	0.000065	12.101938	0.000012	0.000975
03/09/2007-03:00:00	4644.230469	90.553238	7120.998535	150.766006	2.483206	1597.207764	0.064961	0.435022	0.000012	0.920395	0.067733	44.337337	0.001815	0.013225	0.000012	0.024130	0.033836	4.729828	0.000238	16.047413	0.000012	0.003218	0.035160	27.396286	0.002043	0.018547	0.000012	0.022303	0.002040	0.760013	0.000065	12.101888	0.000012	0.001041
03/09/2007-06:00:00	4644.737305	90.564873	7121.521973	150.777039	2.578014	1596.373047	0.064959	0.481951	0.000012	1.040030	0.071873	44.325607	0.001815	0.014712	0.000012	0.027287	0.035001	4.728132	0.000238	16.048155	0.000012	0.003626	0.039360	27.374115	0.002043	0.020965	0.000012	0.024581	0.002285	0.760768	0.000065	12.101842	0.000012	0.001161
03/09/2007-09:00:00	4645.546387	90.582588	7122.287598	150.793259	2.563246	1595.165649	0.065008	0.476091	0.000012	1.162029	0.072393	44.300587	0.001817	0.014696	0.000012	0.030352	0.034485	4.720120	0.000238	16.048826	0.000012	0.004021	0.041386	27.344158	0.002043	0.021392	0.000012	0.026840	0.002403	0.761045	0.000066	12.101791	0.000012	0.001284
03/09/2007-12:00:00	4646.527344	90.603592	7123.211426	150.812744	2.422555	1593.810425	0.065065	0.449869	0.000012	1.207050	0.068154	44.269764	0.001819	0.014139	0.000012	0.031236	0.032023	4.709851	0.000238	16.049412	0.000012	0.004140	0.039996	27.310005	0.002043	0.021104	0.000012	0.027732	0.002323	0.761031	0.000066	12.101721	0.000012	0.001333
03/09/2007-15:00:00	4647.379883	90.622070	7124.027832	150.829895	2.443292	1592.722290	0.064911	0.489212	0.000012	1.197646	0.071509	44.256569	0.001815	0.015100	0.000012	0.030810	0.032291	4.705220	0.000237	16.050154	0.000012	0.004097	0.045024	27.292593	0.002041	0.022036	0.000012	0.027834	0.002630	0.761995	0.000066	12.101682	0.000012	0.001336
03/09/2007-18:00:00	4647.811523	90.632149	7124.479492	150.839294	2.533359	1591.870117	0.064793	0.510228	0.000012	1.204977	0.075903	44.247707	0.001812	0.015473	0.000012	0.031001	0.033862	4.706330	0.000237	16.050909	0.000012	0.004127	0.048689	27.271206	0.002038	0.021856	0.000012	0.028265	0.002839	0.762706	0.000066	12.101639	0.000012	0.001350
03/09/2007-21:00:00	4647.943848	90.636108	7124.682617	150.843796	2.645231	1591.108521	0.064747	0.503556	0.000012	1.270733	0.080311	44.238762	0.001812	0.015154	0.000012	0.032799	0.036130	4.710530	0.000237	16.051624	0.000012	0.004363	0.050794	27.244465	0.002037	0.021077	0.000012	0.029618	0.002959	0.763111	0.000066	12.101592	0.000012	0.001417
03/10/2007-00:00:00	4648.020020	90.638969	7124.840820	150.847122	2.675302	1590.144287	0.064821	0.377921	0.000012	1.312690	0.079107	44.211224	0.001813	0.010954	0.000012	0.034003	0.037055	4.709806	0.000238	16.051910	0.000012	0.004513	0.046629	27.198971	0.002035	0.014220	0.000012	0.030401	0.002715	0.762201	0.000066	12.101448	0.000012	0.001455
03/10/2007-03:00:00	4648.205566	90.644096	7125.089355	150.852325	2.614852	1589.168579	0.064842	0.310899	0.000012	1.300334	0.073745	44.185226	0.001814	0.008856	0.000012	0.033812	0.035702	4.707846	0.000238	16.052120	0.000012	0.004476	0.042721	27.157555	0.002033	0.011169	0.000012	0.030172	0.002534	0.761537	0.000066	12.101274	0.000012	0.001442
03/10/2007-06:00:00	4648.622559	90.653847	7125.541992	150.861725	2.564551	1588.106567	0.064828	0.275561	0.000012	1.234809	0.071907	44.156853	0.001814	0.007858	0.000012	0.032216	0.035475	4.702666	0.000238	16.052319	0.000012	0.004253	0.040135	27.117811	0.002030	0.009917	0.000012	0.028985	0.002375	0.760965	0.000066	12.101113	0.000012	0.001378
03/10/2007-09:00:00	4649.320313	90.669334	7126.211914	150.875946	2.508501	1586.958008	0.064819	0.244125	0.000012	1.147711	0.068512	44.125530	0.001813	0.007049	0.000012	0.029981	0.034114	4.693748	0.000237	16.052448	0.000012	0.003951	0.037432	27.079351	0.002028	0.009073	0.000012	0.027394	0.002214	0.760438	0.000066	12.100922	0.000012	0.001292
03/10/2007-12:00:00	4650.143066	90.687218	7126.998047	150.892471	2.421744	1585.834106	0.064797	0.220551	0.000012	1.048577	0.064115	44.094505	0.001813	0.006468	0.000012	0.027367	0.032153	4.683723	0.000237	16.052546	0.000012	0.003603	0.034473	27.042591	0.002025	0.008521	0.000012	0.025585	0.002041	0.759969	0.000066	12.100725	0.000012	0.001195
03/10/2007-15:00:00	4650.665039	90.699013	7127.522949	150.903732	2.431854	1585.029297	0.064738	0.218851	0.000012	0.953364	0.062603	44.072937	0.001811	0.006429	0.000012	0.024863	0.031780	4.679211	0.000237	16.052654	0.000012	0.003277	0.032657	27.008738	0.002022	0.008511	0.000012	0.023879	0.001933	0.759667	0.000066	12.100539	0.000012	0.001103
03/10/2007-18:00:00	4650.733887	90.701843	7127.687988	150.906921	2.530741	1584.570435	0.064678	0.213502	0.000012	0.874819	0.063116	44.059219	0.001809	0.006164	0.000012	0.022839	0.032968	4.681096	0.000236	16.052753	0.000012	0.003016	0.030578	26.974157	0.002018	0.007821	0.000012	0.022476	0.001809	0.759313	0.000066	12.100344	0.000012	0.001025
03/10/2007-21:00:00	4650.499512	90.698410	7127.576660	150.904648	2.656922	1584.326904	0.064604	0.208388	0.000012	0.823234	0.064396	44.049618	0.001807	0.005866	0.000012	0.021581	0.034932	4.686841	0.000236	16.052847	0.000012	0.002852	0.028157	26.938038	0.002014	0.007008	0.000012	0.021536	0.001668	0.758877	0.000065	12.100155	0.000012	0.000974
03/11/2007-00:00:00	4650.174805	90.693214	7127.400879	150.900894	2.938328	1584.449951	0.064321	0.454240	0.000012	0.878347	0.075312	44.075619	0.001801	0.013957	0.000012	0.023190	0.038773	4.703034	0.000236	16.053858	0.000012	0.003059	0.037934	26.936012	0.002010	0.019777	0.000012	0.022773	0.002263	0.761036	0.000065	12.100167	0.000012	0.001036
03/11/2007-03:00:00	4650.010742	90.691284	7127.358887	150.899811	3.251848	1584.196411	0.064239	0.636443	0.000012	1.100774	0.089071	44.093327	0.001800	0.019564	0.000012	0.029247	0.043830	4.716249	0.000237	16.055151	0.000012	0.003838	0.048791	26.930473	0.002010	0.027812	0.000012	0.027029	0.002882	0.763126	0.000066	12.100252	0.000012	0.001260
03/11/2007-06:00:00	4650.054199	90.693474	7127.488281	150.902634	3.453869	1583.313354	0.064279	0.729942	0.000012	1.572125	0.099830	44.094547	0.001802	0.022380	0.000012	0.041969	0.047206	4.723672	0.000237	16.056515	0.000012	0.005487	0.058791	26.917486	0.002011	0.031769	0.000012	0.035627	0.003456	0.764797	0.000066	12.100347	0.000012	0.001723
03/11/2007-09:00:00	4650.315918	90.700096	7127.803711	150.909241	3.562324	1581.664673	0.064338	0.764594	0.000012	2.174703	0.107987	44.074593	0.001804	0.023434	0.000012	0.057964	0.049346	4.724937	0.000238	16.057873	0.000012	0.007578	0.067336	26.891727	0.002013	0.033282	0.000012	0.046486	0.003948	0.765789	0.000066	12.100449	0.000012	0.002312
03/11/2007-12:00:00	4650.690918	90.708977	7128.213867	150.917847	3.619208	1579.466309	0.064393	0.765082	0.000012	2.638095	0.114050	44.039257	0.001807	0.023523	0.000012	0.069803	0.050653	4.722265	0.000238	16.059196	0.000012	0.009114	0.074340	26.854950	0.002014	0.033604	0.000012	0.054935	0.004351	0.766202	0.000066	12.100534	0.000012	0.002770
03/11/2007-15:00:00	4650.869141	90.713898	7128.461914	150.923004	3.708323	1577.222656	0.064349	0.766036	0.000012	2.881086	0.121194	44.005951	0.001806	0.023590	0.000012	0.075745	0.052675	4.722711	0.000238	16.060526	0.000012	0.009883	0.081529	26.818056	0.002014	0.033707	0.000012	0.059625	0.004766	0.766623	0.000066	12.100635	0.000012	0.003023
03/11/2007-18:00:00	4650.710449	90.711983	7128.425781	150.922241	3.823164	1575.057983	0.064246	0.765710	0.000012	2.983675	0.128042	43.973083	0.001805	0.023325	0.000012	0.078203	0.055346	4.726175	0.000238	16.061846	0.000012	0.010228	0.086724	26.778463	0.002013	0.032580	0.000012	0.061983	0.005065	0.766710	0.000067	12.100712	0.000012	0.003138
03/11/2007-21:00:00	4650.202637	90.703133	7128.091309	150.915131	3.964022	1572.983032	0.064144	0.753488	0.000012	3.083928	0.134630	43.940140	0.001803	0.022790	0.000012	0.081029	0.058665	4.730236	0.000239	16.063133	0.000012	0.010623	0.089979	26.744543	0.002011	0.031308	0.000012	0.064387	0.005251	0.766464	0.000067	12.100787	0.000012	0.003241
03/12/2007-00:00:00	4649.619141	90.692719	7127.693359	150.906616	4.079524	1570.772949	0.064099	0.720899	0.000012	3.193887	0.139579	43.899120	0.001802	0.021803	0.000012	0.084298	0.061697	4.727466	0.000239	16.064314	0.000012	0.011059	0.091166	26.723106	0.002011	0.029875	0.000012	0.066894	0.005318	0.765701	0.000067	12.100840	0.000012	0.003345
03/12/2007-03:00:00	4649.268066	90.687065	7127.494629	150.902435	4.144431	1568.355835	0.064031	0.720351	0.000012	3.276099	0.144136	43.854916	0.001801	0.021824	0.000012	0.086630	0.063944	4.715808	0.000239	16.065561	0.000012	0.011347	0.093555	26.724564	0.002011	0.030021	0.000012	0.068707	0.005455	0.765151	0.000067	12.100903	0.000012	0.003422
03/12/2007-06:00:00	4649.250977	90.688042	7127.577148	150.904022	4.186740	1565.686768	0.063946	0.724566	0.000012	3.311649	0.147112	43.804630	0.001800	0.022080	0.000012	0.087513	0.064928	4.698589	0.000238	16.066792	0.000012	0.011446	0.096219	26.727621	0.002012	0.030650	0.000012	0.069531	0.005608	0.764652	0.000067	12.100978	0.000012	0.003454
03/12/2007-09:00:00	4649.535645	90.695038	7127.912598	150.910980	4.171906	1562.818726	0.063899	0.711829	0.000012	3.295159	0.147899	43.747883	0.001800	0.021844	0.000012	0.086904	0.064635	4.680772	0.000238	16.067999	0.000012	0.011354	0.098177	26.712942	0.002012	0.030658	0.000012	0.069433	0.005720	0.764054	0.000067	12.101037	0.000012	0.003437
03/12/2007-12:00:00	4650.002930	90.705750	7128.395020	150.921188	4.093029	1559.899170	0.063866	0.683627	0.000012	3.190486	0.146185	43.687630	0.001799	0.021173	0.000012	0.083900	0.063226	4.664192	0.000237	16.069105	0.000012	0.010941	0.098534	26.679131	0.002011	0.030246	0.000012	0.067847	0.005740	0.763314	0.000067	12.101089	0.000012	0.003343
03/12/2007-15:00:00	4650.383789	90.714691	7128.806152	150.929825	4.047340	1557.334351	0.063680	0.684085	0.000012	3.004058	0.146569	43.641972	0.001795	0.021101	0.000012	0.078683	0.062576	4.654128	0.000236	16.070261	0.000012	0.010265	0.100658	26.647346	0.002008	0.029944	0.000012	0.064908	0.005862	0.763216	0.000067	12.101141	0.000012	0.003178
03/12/2007-18:00:00	4650.587402	90.720192	7129.077637	150.935501	4.020297	1554.990845	0.063486	0.671248	0.000012	2.826908	0.145767	43.599014	0.001790	0.020213	0.000012	0.073905	0.062006	4.646879	0.000236	16.071348	0.000012	0.009652	0.100599	26.610041	0.002005	0.027549	0.000012	0.062219	0.005858	0.762906	0.000066	12.101162	0.000012	0.003017
03/12/2007-21:00:00	4650.683594	90.723419	7129.245117	150.939087	3.998117	1552.762329	0.063359	0.637001	0.000012	2.759663	0.144459	43.556087	0.001788	0.019021	0.000012	0.072409	0.061668	4.640887	0.000235	16.072361	0.000012	0.009465	0.099183	26.568705	0.002001	0.025466	0.000012	0.061428	0.005774	0.762382	0.000066	12.101175	0.000012	0.002953
03/13/2007-00:00:00	4650.769531	90.726509	7129.420410	150.942688	3.763054	1550.475464	0.063462	0.422321	0.000012	2.576188	0.128185	43.493164	0.001790	0.011980	0.000012	0.067849	0.056173	4.630158	0.000235	16.072588	0.000012	0.008847	0.084352	26.502472	0.001999	0.014686	0.000012	0.058002	0.004911	0.760048	0.000066	12.101015	0.000012	0.002759
03/13/2007-03:00:00	4651.076660	90.733994	7129.769531	150.950104	3.591850	1548.384033	0.063470	0.274454	0.000012	2.234011	0.102737	43.432354	0.001790	0.007534	0.000012	0.058929	0.046152	4.616307	0.000235	16.072611	0.000012	0.007677	0.061355	26.438755	0.001994	0.008653	0.000012	0.051598	0.003931	0.758001	0.000066	12.100802	0.000012	0.002422
03/13/2007-06:00:00	4651.913574	90.752274	7130.564453	150.967010	3.405853	1546.457397	0.063378	0.204877	0.000012	1.820125	0.086368	43.378448	0.001788	0.005728	0.000012	0.047987	0.039260	4.599764	0.000234	16.072613	0.000012	0.006245	0.049092	26.381271	0.001988	0.006712	0.000012	0.044034	0.003338	0.756630	0.000066	12.100591	0.000012	0.002024
03/13/2007-09:00:00	4653.173340	90.778831	7131.743652	150.991638	2.670528	1545.062988	0.063279	0.153745	0.000012	1.464629	0.053198	43.342209	0.001785	0.004345	0.000012	0.038628	0.024712	4.586337	0.000233	16.072527	0.000012	0.005033	0.029638	26.338047	0.001982	0.005189	0.000012	0.037554	0.002006	0.756264	0.000066	12.100356	0.000012	0.001683
03/13/2007-12:00:00	4654.512695	90.806969	7132.978027	151.017624	2.329561	1543.673462	0.063166	0.115729	0.000012	1.195953	0.036132	43.304081	0.001782	0.003207	0.000012	0.031628	0.016669	4.570174	0.000232	16.072378	0.000012	0.004150	0.018315	26.296131	0.001977	0.003614	0.000012	0.032654	0.000998	0.755988	0.000066	12.100102	0.000012	0.001425
03/13/2007-15:00:00	4655.755371	90.832916	7134.136719	151.041748	2.327458	1542.378540	0.063046	0.160121	0.000012	1.022718	0.036311	43.270748	0.001779	0.004815	0.000012	0.027107	0.016632	4.554624	0.000231	16.072453	0.000012	0.003572	0.018668	26.259022	0.001972	0.006316	0.000012	0.029455	0.001031	0.755713	0.000066	12.099909	0.000012	0.001259
03/13/2007-18:00:00	4656.434082	90.848122	7134.799805	151.055740	2.396274	1541.510620	0.062988	0.144155	0.000012	0.900157	0.037985	43.242561	0.001777	0.004141	0.000012	0.023901	0.018147	4.545919	0.000230	16.072382	0.000012	0.003156	0.017802	26.215500	0.001967	0.004966	0.000012	0.027026	0.000957	0.754903	0.000066	12.099690	0.000012	0.001133
03/13/2007-21:00:00	4656.659668	90.853966	7135.077637	151.061768	2.458485	1541.084351	0.062972	0.118317	0.000012	0.805823	0.036118	43.226315	0.001776	0.003276	0.000012	0.021454	0.018195	4.545515	0.000230	16.072254	0.000012	0.002840	0.014214	26.174040	0.001963	0.003585	0.000012	0.025071	0.000785	0.754201	0.000065	12.099439	0.000012	0.001034
03/14/2007-00:00:00	4656.814941	90.858330	7135.309570	151.066360	2.565893	1540.772461	0.062954	0.105301	0.000012	0.729208	0.035013	43.213291	0.001776	0.002818	0.000012	0.019487	0.018640	4.546504	0.000230	16.072117	0.000012	0.002586	0.011407	26.134207	0.001959	0.002884	0.000012	0.023438	0.000658	0.753609	0.000065	12.099186	0.000012	0.000953
03/14/2007-03:00:00	4657.186523	90.867188	7135.703613	151.074982	2.671463	1540.335327	0.062928	0.101993	0.000012	0.668671	0.035783	43.196434	0.001775	0.002799	0.000012	0.017947	0.019729	4.543553	0.000230	16.071983	0.000012	0.002384	0.010352	26.095644	0.001955	0.002900	0.000012	0.022097	0.000611	0.753078	0.000065	12.098943	0.000012	0.000887
03/14/2007-06:00:00	4658.048828	90.886040	7136.530762	151.092255	2.692395	1539.638550	0.062899	0.112001	0.000012	0.623250	0.035332	43.174446	0.001774	0.003286	0.000012	0.016774	0.019328	4.534309	0.000230	16.071913	0.000012	0.002227	0.010389	26.061008	0.001951	0.003738	0.000012	0.021040	0.000606	0.752770	0.000065	12.098704	0.000012	0.000837
03/14/2007-09:00:00	4659.310547	90.912384	7137.705078	151.116882	2.457073	1538.830322	0.062883	0.110095	0.000012	0.581613	0.028348	43.149441	0.001773	0.003230	0.000012	0.015683	0.015266	4.522277	0.000229	16.071791	0.000012	0.002081	0.008570	26.027216	0.001948	0.003744	0.000012	0.020071	0.000480	0.752433	0.000065	12.098460	0.000012	0.000792
03/14/2007-12:00:00	4660.637695	90.940369	7138.935547	151.142822	2.285647	1538.045288	0.062863	0.093945	0.000012	0.539554	0.019993	43.126503	0.001773	0.002689	0.000012	0.014591	0.010690	4.510486	0.000229	16.071629	0.000012	0.001938	0.005586	25.996218	0.001945	0.003011	0.000012	0.019104	0.000286	0.752151	0.000065	12.098209	0.000012	0.000746
03/14/2007-15:00:00	4661.874512	90.966400	7140.085449	151.166901	2.313338	1537.377686	0.062799	0.159009	0.000012	0.511957	0.021762	43.112526	0.001771	0.004851	0.000012	0.013860	0.011263	4.501594	0.000228	16.071724	0.000012	0.001846	0.007261	25.976274	0.001943	0.006290	0.000012	0.018488	0.000384	0.752566	0.000065	12.098016	0.000012	0.000717
03/14/2007-18:00:00	4662.637207	90.983055	7140.824707	151.182404	2.417016	1536.928101	0.062771	0.155462	0.000012	0.490931	0.024283	43.097225	0.001770	0.004568	0.000012	0.013292	0.013053	4.496981	0.000228	16.071711	0.000012	0.001771	0.007341	25.945681	0.001940	0.005550	0.000012	0.017929	0.000381	0.752247	0.000065	12.097796	0.000012	0.000693
03/14/2007-21:00:00	4662.974609	90.991081	7141.189453	151.190369	2.469411	1536.832886	0.062772	0.129344	0.000012	0.471922	0.024231	43.091274	0.001770	0.003642	0.000012	0.012787	0.013730	4.499770	0.000228	16.071600	0.000012	0.001705	0.006239	25.915068	0.001937	0.004035	0.000012	0.017391	0.000343	0.751902	0.000065	12.097565	0.000012	0.000670
03/15/2007-00:00:00	4663.223633	90.997643	7141.500977	151.196777	2.476093	1536.859863	0.062781	0.108246	0.000012	0.450802	0.022342	43.087765	0.001770	0.002933	0.000012	0.012239	0.013217	4.504270	0.000228	16.071457	0.000012	0.001634	0.004490	25.883644	0.001934	0.003012	0.000012	0.016802	0.000262	0.751554	0.000065	12.097309	0.000012	0.000645
03/15/2007-03:00:00	4663.727539	91.008987	7142.020020	151.207687	2.536558	1536.700195	0.062783	0.094690	0.000012	0.428797	0.022294	43.079128	0.001770	0.002526	0.000012	0.011671	0.013452	4.504536	0.000228	16.071291	0.000012	0.001560	0.003503	25.852358	0.001931	0.002488	0.000012	0.016188	0.000173	0.751214	0.000065	12.097054	0.000012	0.000618
03/15/2007-06:00:00	4664.717773	91.030159	7142.945801	151.227203	2.293309	1536.451294	0.062781	0.083833	0.000012	0.406362	0.015534	43.067482	0.001770	0.002237	0.000012	0.011090	0.009465	4.500932	0.000228	16.071095	0.000012	0.001482	0.002088	25.823271	0.001928	0.002176	0.000012	0.015570	0.000082	0.750952	0.000065	12.096794	0.000012	0.000592
03/15/2007-09:00:00	4666.011230	91.057205	7144.153809	151.252335	1.969924	1536.066406	0.062773	0.077505	0.000012	0.384540	0.012370	43.047226	0.001769	0.002078	0.000012	0.010522	0.007262	4.491226	0.000227	16.070911	0.000012	0.001409	0.001655	25.795212	0.001925	0.002020	0.000012	0.014976	0.000052	0.750675	0.000065	12.096543	0.000012	0.000566
03/15/2007-12:00:00	4667.347168	91.085495	7145.380859	151.278488	1.653102	1535.700317	0.062761	0.073635	0.000012	0.362865	0.010371	43.026791	0.001768	0.001987	0.000012	0.009959	0.005864	4.480790	0.000227	16.070724	0.000012	0.001333	0.001471	25.769146	0.001922	0.001935	0.000012	0.014401	0.000043	0.750404	0.000065	12.096274	0.000012	0.000541
03/15/2007-15:00:00	4668.583984	91.111465	7146.546875	151.302612	1.668573	1535.133789	0.062734	0.071068	0.000012	0.342043	0.010903	43.008030	0.001768	0.001923	0.000012	0.009418	0.006255	4.472044	0.000226	16.070526	0.000012	0.001260	0.001462	25.744387	0.001920	0.001883	0.000012	0.013838	0.000043	0.750150	0.000065	12.096026	0.000012	0.000516
03/15/2007-18:00:00	4669.249512	91.126205	7147.190918	151.316330	1.713139	1535.078857	0.062705	0.069165	0.000012	0.322008	0.011778	43.003036	0.001767	0.001874	0.000012	0.008895	0.006988	4.473456	0.000226	16.070335	0.000012	0.001191	0.001327	25.719900	0.001915	0.001843	0.000012	0.013274	0.000028	0.749937	0.000065	12.095762	0.000012	0.000492
03/15/2007-21:00:00	4669.444336	91.131470	7147.444336	151.321762	1.673972	1535.506104	0.062687	0.068101	0.000012	0.303516	0.012549	43.008518	0.001766	0.001849	0.000012	0.008415	0.007553	4.483439	0.000227	16.070122	0.000012	0.001129	0.001270	25.694767	0.001911	0.001818	0.000012	0.012749	0.000020	0.749738	0.000065	12.095494	0.000012	0.000469
03/16/2007-00:00:00	4669.565430	91.135307	7147.640137	151.325882	1.647048	1535.957764	0.062701	0.068389	0.000012	0.288776	0.013227	43.014576	0.001766	0.001855	0.000012	0.008033	0.008067	4.493817	0.000227	16.069923	0.000012	0.001080	0.001258	25.668331	0.001908	0.001815	0.000012	0.012322	0.000019	0.749554	0.000065	12.095240	0.000012	0.000451
03/16/2007-03:00:00	4669.860352	91.142563	7147.988770	151.333191	1.618840	1536.239502	0.062716	0.069089	0.000012	0.276373	0.013918	43.015560	0.001766	0.001868	0.000012	0.007713	0.008594	4.500034	0.000228	16.069725	0.000012	0.001039	0.001235	25.641344	0.001905	0.001823	0.000012	0.011949	0.000018	0.749382	0.000065	12.094970	0.000012	0.000436
03/16/2007-06:00:00	4670.575195	91.158348	7148.671387	151.347809	1.041022	1536.713867	0.062735	0.067573	0.000012	0.265196	0.008331	43.012779	0.001766	0.001836	0.000012	0.007421	0.005235	4.501928	0.000228	16.069523	0.000012	0.001000	0.000668	25.615273	0.001903	0.001785	0.000012	0.011597	0.000007	0.749234	0.000065	12.094713	0.000012	0.000422
03/16/2007-09:00:00	4671.705078	91.182106	7149.732422	151.369995	0.892995	1536.406250	0.062723	0.065423	0.000012	0.254721	0.005248	42.998795	0.001765	0.001789	0.000012	0.007144	0.003294	4.495789	0.000227	16.069319	0.000012	0.000963	0.000426	25.590052	0.001900	0.001745	0.000012	0.011266	0.000003	0.749093	0.000065	12.094452	0.000012	0.000409
03/16/2007-12:00:00	4672.942871	91.208206	7150.887207	151.394043	0.845347	1535.940308	0.062706	0.063375	0.000012	0.244512	0.004466	42.981308	0.001765	0.001741	0.000012	0.006874	0.002716	4.487104	0.000227	16.069099	0.000012	0.000927	0.000423	25.565870	0.001898	0.001709	0.000012	0.010950	0.000003	0.748963	0.000065	12.094187	0.000012	0.000396
03/16/2007-15:00:00	4673.739258	91.225662	7151.653320	151.410233	0.929818	1535.759521	0.062691	0.061887	0.000012	0.234151	0.006707	42.971790	0.001764	0.001710	0.000012	0.006600	0.004290	4.484503	0.000227	16.068897	0.000012	0.000890	0.000435	25.542145	0.001895	0.001683	0.000012	0.010630	0.000004	0.748850	0.000065	12.093926	0.000012	0.000383
03/16/2007-18:00:00	4673.731445	91.226730	7151.738770	151.412140	0.978273	1536.283936	0.062665	0.060692	0.000012	0.222970	0.007597	42.981213	0.001763	0.001686	0.000012	0.006306	0.005054	4.497069	0.000227	16.068691	0.000012	0.000852	0.000418	25.516941	0.001890	0.001662	0.000012	0.010273	0.000003	0.748749	0.000064	12.093658	0.000012	0.000369
03/16/2007-21:00:00	4673.100586	91.215530	7151.316406	151.402969	1.123193	1537.189575	0.062652	0.062280	0.000012	0.213633	0.011481	42.999638	0.001762	0.001720	0.000012	0.006071	0.007858	4.517767	0.000228	16.068474	0.000012	0.000824	0.000416	25.489662	0.001885	0.001686	0.000012	0.009958	0.000002	0.748661	0.000064	12.093408	0.000012	0.000356
03/17/2007-00:00:00	4672.309570	91.200859	7150.748535	151.390762	1.310459	1538.121948	0.062667	0.082334	0.000012	0.210347	0.016339	43.018059	0.001762	0.002174	0.000012	0.006006	0.011384	4.539251	0.000229	16.068338	0.000012	0.000817	0.000410	25.460091	0.001881	0.002052	0.000012	0.009785	0.000002	0.748561	0.000064	12.093141	0.000012	0.000351
03/17/2007-03:00:00	4671.835938	91.192513	7150.440430	151.384277	1.434104	1538.778931	0.062668	0.103166	0.000012	0.212906	0.019188	43.028629	0.001762	0.002644	0.000012	0.006103	0.013438	4.554665	0.000230	16.068220	0.000012	0.000829	0.000406	25.429663	0.001878	0.002433	0.000012	0.009722	0.000002	0.748452	0.000064	12.092912	0.000012	0.000351
03/17/2007-06:00:00	4671.772949	91.192642	7150.483398	151.385178	1.458628	1539.142944	0.062664	0.108371	0.000012	0.221506	0.019258	43.031029	0.001762	0.002765	0.000012	0.006350	0.013498	4.563137	0.000230	16.068110	0.000012	0.000858	0.000400	25.400118	0.001875	0.002508	0.000012	0.009744	0.000001	0.748338	0.000064	12.092664	0.000012	0.000357
03/17/2007-09:00:00	4672.075684	91.199997	7150.845215	151.392441	1.483821	1539.173828	0.062673	0.102608	0.000012	0.233203	0.019272	43.024426	0.001762	0.002642	0.000012	0.006663	0.013503	4.564403	0.000230	16.067978	0.000012	0.000896	0.000397	25.370501	0.001872	0.002376	0.000012	0.009805	0.000001	0.748221	0.000064	12.092415	0.000012	0.000366
03/17/2007-12:00:00	4672.603516	91.211899	7151.374023	151.403870	1.484415	1539.038940	0.062694	0.089043	0.000012	0.242664	0.018645	43.013344	0.001762	0.002330	0.000012	0.006898	0.013056	4.562000	0.000230	16.067802	0.000012	0.000926	0.000395	25.340399	0.001869	0.002116	0.000012	0.009825	0.000001	0.748105	0.000064	12.092164	0.000012	0.000372
03/17/2007-15:00:00	4672.906738	91.219292	7151.728516	151.411072	1.530677	1539.052490	0.062690	0.081016	0.000012	0.244923	0.019096	43.006504	0.001761	0.002146	0.000012	0.006942	0.013376	4.563146	0.000230	16.067625	0.000012	0.000932	0.000392	25.310450	0.001865	0.001966	0.000012	0.009721	0.000001	0.747992	0.000064	12.091900	0.000012	0.000371
03/17/2007-18:00:00	4672.869629	91.220055	7151.795410	151.412491	1.634715	1539.304932	0.062622	0.081896	0.000012	0.240926	0.021107	43.006058	0.001759	0.002165	0.000012	0.006839	0.014915	4.569558	0.000230	16.067457	0.000012	0.000920	0.000391	25.281618	0.001858	0.001994	0.000012	0.009504	0.000001	0.747883	0.000064	12.091645	0.000012	0.000364
03/17/2007-21:00:00	4672.535156	91.214554	7151.607910	151.408615	1.771422	1539.764893	0.062543	0.091616	0.000012	0.239507	0.023966	43.011139	0.001756	0.002396	0.000012	0.006835	0.016993	4.579556	0.000230	16.067327	0.000012	0.000920	0.000390	25.259041	0.001852	0.002184	0.000012	0.009362	0.000001	0.747771	0.000064	12.091401	0.000012	0.000361
03/18/2007-00:00:00	4672.129395	91.207649	7151.371582	151.403229	1.903154	1540.261963	0.062516	0.106563	0.000012	0.249720	0.026996	43.017033	0.001755	0.002745	0.000012	0.007166	0.019111	4.587131	0.000230	16.067230	0.000012	0.000960	0.000506	25.248980	0.001849	0.002459	0.000012	0.009474	0.000007	0.747669	0.000064	12.091164	0.000012	0.000369
03/18/2007-03:00:00	4671.903320	91.204369	7151.276855	151.401352	2.001193	1540.594238	0.062514	0.112731	0.000012	0.271286	0.029162	43.018219	0.001755	0.002890	0.000012	0.007808	0.020628	4.588393	0.000230	16.067125	0.000012	0.001036	0.000636	25.250240	0.001848	0.002564	0.000012	0.009772	0.000015	0.747556	0.000064	12.090919	0.000012	0.000388
03/18/2007-06:00:00	4671.945313	91.206627	7151.415527	151.404007	2.082788	1540.686768	0.062527	0.112748	0.000012	0.300055	0.031088	43.012753	0.001755	0.002896	0.000012	0.008630	0.022015	4.584252	0.000230	16.067032	0.000012	0.001137	0.000817	25.252230	0.001848	0.002543	0.000012	0.010168	0.000026	0.747437	0.000064	12.090677	0.000012	0.000413
03/18/2007-09:00:00	4672.250000	91.214066	7151.757324	151.411423	2.118149	1540.574951	0.062560	0.102500	0.000012	0.325437	0.031687	43.002083	0.001756	0.002649	0.000012	0.009328	0.022392	4.578157	0.000230	16.066885	0.000012	0.001224	0.001026	25.245359	0.001848	0.002339	0.000012	0.010494	0.000038	0.747320	0.000064	12.090431	0.000012	0.000435
03/18/2007-12:00:00	4672.700684	91.224396	7152.231934	151.421509	2.215161	1540.303589	0.062596	0.092345	0.000012	0.338815	0.034820	42.987736	0.001757	0.002409	0.000012	0.009668	0.024330	4.570705	0.000230	16.066727	0.000012	0.001268	0.001704	25.230988	0.001848	0.002154	0.000012	0.010616	0.000077	0.747310	0.000064	12.090176	0.000012	0.000446
03/18/2007-15:00:00	4672.938477	91.230515	7152.532227	151.427658	2.348596	1540.173950	0.062637	0.094764	0.000012	0.340836	0.039458	42.978371	0.001758	0.002466	0.000012	0.009694	0.027141	4.567465	0.000230	16.066584	0.000012	0.001270	0.002803	25.214705	0.001848	0.002213	0.000012	0.010567	0.000141	0.747395	0.000064	12.089938	0.000012	0.000447
03/18/2007-18:00:00	4672.858887	91.230362	7152.562988	151.428360	2.522760	1540.204956	0.062608	0.104171	0.000012	0.341500	0.043927	42.971134	0.001756	0.002678	0.000012	0.009709	0.030420	4.567362	0.000230	16.066483	0.000012	0.001272	0.002850	25.198042	0.001845	0.002390	0.000012	0.010506	0.000144	0.747257	0.000064	12.089689	0.000012	0.000446
03/18/2007-21:00:00	4672.477539	91.223976	7152.344238	151.423538	2.694263	1540.422241	0.062573	0.117333	0.000012	0.351950	0.044730	42.969074	0.001755	0.002993	0.000012	0.010028	0.031332	4.569219	0.000230	16.066395	0.000012	0.001310	0.002648	25.193373	0.001843	0.002627	0.000012	0.010615	0.000136	0.747086	0.000064	12.089449	0.000012	0.000455
03/19/2007-00:00:00	4672.026855	91.216125	7152.062500	151.417252	2.871212	1540.667480	0.062563	0.123653	0.000012	0.376214	0.045951	42.967518	0.001754	0.003144	0.000012	0.010740	0.032831	4.567275	0.000230	16.066334	0.000012	0.001396	0.002225	25.208111	0.001842	0.002727	0.000012	0.010960	0.000114	0.746862	0.000064	12.089218	0.000012	0.000476
03/19/2007-03:00:00	4671.776855	91.212570	7151.953613	151.415070	3.019881	1540.727295	0.062570	0.123956	0.000012	0.409739	0.047626	42.960701	0.001754	0.003157	0.000012	0.011687	0.034398	4.557849	0.000229	16.066254	0.000012	0.001512	0.001781	25.236967	0.001843	0.002716	0.000012	0.011439	0.000097	0.746607	0.000064	12.088974	0.000012	0.000505
03/19/2007-06:00:00	4671.817871	91.214615	7152.077148	151.417755	2.779390	1540.902588	0.062595	0.118925	0.000012	0.439975	0.038279	42.957951	0.001755	0.003036	0.000012	0.012505	0.028193	4.552155	0.000229	16.066149	0.000012	0.001613	0.001038	25.260983	0.001843	0.002613	0.000012	0.011837	0.000048	0.746358	0.000064	12.088744	0.000012	0.000531
03/19/2007-09:00:00	4672.157227	91.222565	7152.459473	151.425674	2.743959	1540.686768	0.062631	0.105974	0.000012	0.454406	0.036344	42.944225	0.001755	0.002727	0.000012	0.012852	0.026789	4.543026	0.000229	16.066017	0.000012	0.001663	0.000810	25.266165	0.001843	0.002373	0.000012	0.011959	0.000031	0.746084	0.000064	12.088484	0.000012	0.000542
03/19/2007-12:00:00	4672.647461	91.234001	7152.971191	151.436340	2.626273	1540.433716	0.062666	0.090380	0.000012	0.445666	0.032207	42.929424	0.001756	0.002362	0.000012	0.012537	0.023848	4.536632	0.000229	16.065847	0.000012	0.001627	0.000619	25.255136	0.001842	0.002091	0.000012	0.011713	0.000020	0.745821	0.000064	12.088231	0.000012	0.000531
03/19/2007-15:00:00	4673.020020	91.242760	7153.374023	151.445023	2.648989	1540.217407	0.062663	0.084643	0.000012	0.419325	0.032142	42.915653	0.001755	0.002219	0.000012	0.011757	0.023893	4.532576	0.000229	16.065687	0.000012	0.001534	0.000558	25.236412	0.001840	0.001985	0.000012	0.011208	0.000016	0.745583	0.000064	12.087986	0.000012	0.000505
03/19/2007-18:00:00	4673.166504	91.247086	7153.597168	151.449875	2.711574	1540.182007	0.062612	0.089692	0.000012	0.391284	0.032548	42.907394	0.001753	0.002333	0.000012	0.010972	0.024431	4.533012	0.000228	16.065550	0.000012	0.001436	0.000472	25.215862	0.001835	0.002076	0.000012	0.010698	0.000012	0.745365	0.000064	12.087727	0.000012	0.000478
03/19/2007-21:00:00	4673.151855	91.248016	7153.681641	151.451385	2.800501	1540.269043	0.062558	0.094981	0.000012	0.374236	0.034196	42.901897	0.001751	0.002455	0.000012	0.010525	0.025644	4.535732	0.000228	16.065413	0.000012	0.001379	0.000437	25.196724	0.001830	0.002166	0.000012	0.010374	0.000010	0.745160	0.000064	12.087491	0.000012	0.000460
03/20/2007-00:00:00	4673.105469	91.248543	7153.741699	151.452545	3.077053	1540.409180	0.062603	0.111350	0.000012	0.379021	0.043932	42.905655	0.001753	0.002843	0.000012	0.010711	0.031011	4.538394	0.000229	16.065338	0.000012	0.001404	0.004249	25.193830	0.001834	0.002458	0.000012	0.010457	0.000232	0.745822	0.000064	12.087246	0.000012	0.000465
03/20/2007-03:00:00	4673.219727	91.252090	7153.938477	151.456741	3.346105	1540.609253	0.062638	0.139145	0.000012	0.411700	0.055626	42.920532	0.001755	0.003499	0.000012	0.011692	0.036069	4.542582	0.000229	16.065319	0.000012	0.001527	0.012054	25.205181	0.001839	0.002937	0.000012	0.011027	0.000685	0.747424	0.000064	12.087026	0.000012	0.000497
03/20/2007-06:00:00	4673.659180	91.262192	7154.398438	151.466492	3.489251	1540.496094	0.062659	0.157051	0.000012	0.486816	0.062150	42.926167	0.001756	0.004211	0.000012	0.013799	0.037826	4.542451	0.000229	16.065344	0.000012	0.001796	0.018857	25.207624	0.001842	0.003863	0.000012	0.012226	0.001082	0.748875	0.000064	12.086810	0.000012	0.000569
03/20/2007-09:00:00	4674.513672	91.280777	7155.208496	151.483490	3.358007	1539.936035	0.062700	0.167691	0.000012	0.573545	0.061326	42.913998	0.001757	0.005597	0.000012	0.016092	0.035868	4.535469	0.000229	16.065443	0.000012	0.002094	0.021632	25.192341	0.001842	0.006735	0.000012	0.013512	0.001245	0.749743	0.000064	12.086595	0.000012	0.000652
03/20/2007-12:00:00	4675.548828	91.302727	7156.182617	151.503906	2.986321	1539.183105	0.062732	0.224825	0.000012	0.604434	0.053424	42.894135	0.001758	0.007338	0.000012	0.016722	0.030734	4.526046	0.000228	16.065718	0.000012	0.002184	0.019918	25.168283	0.001841	0.009196	0.000012	0.013921	0.001146	0.750189	0.000064	12.086424	0.000012	0.000684
03/20/2007-15:00:00	4676.359863	91.320595	7156.962891	151.520203	3.009341	1538.755005	0.062529	0.371043	0.000012	0.623302	0.060961	42.901283	0.001754	0.010891	0.000012	0.017068	0.031871	4.524568	0.000228	16.066408	0.000012	0.002246	0.029683	25.172264	0.001840	0.012909	0.000012	0.014287	0.001726	0.752305	0.000064	12.086347	0.000012	0.000711
03/20/2007-18:00:00	4676.715820	91.328926	7157.351563	151.528503	3.053064	1538.359253	0.062462	0.431067	0.000012	0.672083	0.065725	42.898643	0.001752	0.012272	0.000012	0.018250	0.033437	4.525826	0.000228	16.067087	0.000012	0.002411	0.033754	25.156132	0.001838	0.014173	0.000012	0.015096	0.001957	0.753227	0.000064	12.086267	0.000012	0.000760
03/20/2007-21:00:00	4676.786621	91.331779	7157.517578	151.531982	3.042698	1538.040405	0.062437	0.433945	0.000012	0.772131	0.070314	42.896618	0.001752	0.012223	0.000012	0.020851	0.035552	4.530152	0.000228	16.067701	0.000012	0.002765	0.036335	25.136293	0.001837	0.013869	0.000012	0.016653	0.002106	0.753906	0.000064	12.086175	0.000012	0.000857
03/21/2007-00:00:00	4676.832520	91.333939	7157.643555	151.534897	2.842599	1537.589111	0.062530	0.302854	0.000012	0.848636	0.063173	42.879910	0.001754	0.008146	0.000012	0.022842	0.033202	4.532128	0.000228	16.067806	0.000012	0.003032	0.029370	25.098188	0.001835	0.008420	0.000012	0.017780	0.001701	0.753339	0.000065	12.085982	0.000012	0.000929
03/21/2007-03:00:00	4677.141602	91.341522	7158.002441	151.542343	2.827525	1536.954956	0.062615	0.205642	0.000012	0.856862	0.051387	42.857719	0.001756	0.005361	0.000012	0.023015	0.028349	4.529327	0.000228	16.067749	0.000012	0.003058	0.018549	25.060230	0.001833	0.005154	0.000012	0.017844	0.001013	0.752744	0.000065	12.085764	0.000012	0.000936
03/21/2007-06:00:00	4678.130859	91.362572	7158.937988	151.561798	2.086066	1536.615967	0.062661	0.143221	0.000012	0.790381	0.022707	42.848358	0.001757	0.003707	0.000012	0.021190	0.013059	4.529432	0.000228	16.067633	0.000012	0.002813	0.007611	25.030901	0.001832	0.003422	0.000012	0.016783	0.000415	0.752488	0.000065	12.085528	0.000012	0.000874
03/21/2007-09:00:00	4679.478027	91.391090	7160.176270	151.588150	1.936732	1535.567017	0.062637	0.107241	0.000012	0.695269	0.018282	42.814152	0.001756	0.002793	0.000012	0.018618	0.010563	4.512643	0.000227	16.067474	0.000012	0.002488	0.005736	24.997881	0.001829	0.002558	0.000012	0.015313	0.000264	0.752109	0.000065	12.085274	0.000012	0.000785
03/21/2007-12:00:00	4680.853516	91.420052	7161.426270	151.614716	1.789194	1534.651123	0.062601	0.088095	0.000012	0.602825	0.015035	42.782810	0.001755	0.002323	0.000012	0.016144	0.008735	4.495976	0.000227	16.067301	0.000012	0.002157	0.004671	24.967369	0.001826	0.002139	0.000012	0.013893	0.000193	0.751736	0.000065	12.085014	0.000012	0.000697
03/21/2007-15:00:00	4682.184082	91.448174	7162.655762	151.640625	1.764831	1533.757568	0.062564	0.077410	0.000012	0.527682	0.014478	42.753891	0.001754	0.002071	0.000012	0.014148	0.008492	4.481256	0.000226	16.067122	0.000012	0.001889	0.004328	24.939121	0.001824	0.001926	0.000012	0.012728	0.000179	0.751386	0.000064	12.084762	0.000012	0.000625
03/21/2007-18:00:00	4682.984375	91.465584	7163.416504	151.656738	1.819793	1533.349365	0.062521	0.070890	0.000012	0.466742	0.014859	42.739223	0.001752	0.001919	0.000012	0.012537	0.009091	4.476921	0.000225	16.066916	0.000012	0.001674	0.003314	24.913120	0.001819	0.001804	0.000012	0.011752	0.000106	0.751155	0.000064	12.084497	0.000012	0.000566
03/21/2007-21:00:00	4683.180664	91.470894	7163.681152	151.662247	1.863003	1533.504761	0.062470	0.066758	0.000012	0.416330	0.015931	42.738468	0.001750	0.001824	0.000012	0.011214	0.009982	4.483299	0.000226	16.066717	0.000012	0.001500	0.002922	24.886366	0.001814	0.001730	0.000012	0.010924	0.000065	0.750941	0.000064	12.084235	0.000012	0.000516
03/22/2007-00:00:00	4683.292480	91.474480	7163.872559	151.666412	1.947449	1533.707886	0.062477	0.064761	0.000012	0.379755	0.018234	42.738705	0.001750	0.001778	0.000012	0.010255	0.011637	4.490055	0.000226	16.066528	0.000012	0.001375	0.002881	24.858866	0.001811	0.001693	0.000012	0.010329	0.000058	0.750747	0.000064	12.083978	0.000012	0.000480
03/22/2007-03:00:00	4683.647949	91.482880	7164.273438	151.674652	2.067060	1533.673340	0.062485	0.064698	0.000012	0.350666	0.021197	42.732555	0.001750	0.001779	0.000012	0.009492	0.013682	4.491535	0.000226	16.066315	0.000012	0.001275	0.002901	24.831474	0.001809	0.001693	0.000012	0.009849	0.000059	0.750574	0.000064	12.083718	0.000012	0.000452
03/22/2007-06:00:00	4684.577148	91.502838	7165.147949	151.693222	2.060498	1533.278564	0.062476	0.061841	0.000012	0.325775	0.020380	42.716930	0.001750	0.001716	0.000012	0.008835	0.013132	4.484795	0.000226	16.066124	0.000012	0.001187	0.002770	24.805225	0.001807	0.001642	0.000012	0.009429	0.000056	0.750424	0.000064	12.083459	0.000012	0.000427
03/22/2007-09:00:00	4685.884277	91.530312	7166.362305	151.718536	1.947845	1532.722534	0.062459	0.060273	0.000012	0.304330	0.017622	42.696503	0.001749	0.001683	0.000012	0.008269	0.011314	4.473877	0.000225	16.065912	0.000012	0.001111	0.002354	24.781101	0.001805	0.001619	0.000012	0.009064	0.000032	0.750315	0.000064	12.083187	0.000012	0.000406
03/22/2007-12:00:00	4687.239258	91.558899	7167.605957	151.744995	1.780267	1532.257935	0.062446	0.059138	0.000012	0.285126	0.015303	42.677315	0.001749	0.001654	0.000012	0.007763	0.009697	4.463037	0.000225	16.065699	0.000012	0.001043	0.002229	24.759058	0.001803	0.001587	0.000012	0.008733	0.000023	0.750208	0.000064	12.082924	0.000012	0.000387
03/22/2007-15:00:00	4688.496094	91.585251	7168.770996	151.769333	1.798908	1531.733521	0.062466	0.058218	0.000012	0.268028	0.016012	42.659660	0.001749	0.001621	0.000012	0.007314	0.010187	4.453857	0.000224	16.065489	0.000012	0.000983	0.002324	24.738625	0.001803	0.001538	0.000012	0.008442	0.000028	0.750130	0.000064	12.082665	0.000012	0.000370
03/22/2007-18:00:00	4689.042480	91.597572	7169.321777	151.780945	1.861233	1531.817139	0.062460	0.057428	0.000012	0.251830	0.015051	42.660618	0.001749	0.001596	0.000012	0.006886	0.009966	4.458376	0.000224	16.065277	0.000012	0.000926	0.001564	24.718706	0.001800	0.001495	0.000012	0.008139	0.000021	0.750072	0.000064	12.082402	0.000012	0.000354
03/22/2007-21:00:00	4689.083984	91.599800	7169.458496	151.783936	1.989976	1532.230225	0.062440	0.057613	0.000012	0.236915	0.018067	42.667587	0.001748	0.001591	0.000012	0.006500	0.012192	4.468734	0.000225	16.065060	0.000012	0.000877	0.001473	24.696474	0.001796	0.001466	0.000012	0.007853	0.000020	0.750021	0.000064	12.082127	0.000012	0.000338
03/23/2007-00:00:00	4689.039551	91.600258	7169.519531	151.785080	2.150965	1532.641235	0.062453	0.060595	0.000012	0.226083	0.021464	42.673553	0.001748	0.001651	0.000012	0.006221	0.014757	4.478554	0.000225	16.064867	0.000012	0.000842	0.001325	24.671972	0.001793	0.001495	0.000012	0.007649	0.000019	0.749963	0.000064	12.081871	0.000012	0.000327
03/23/2007-03:00:00	4689.117676	91.603111	7169.687500	151.788696	2.308549	1532.911865	0.062478	0.065654	0.000012	0.217822	0.024810	42.675301	0.001749	0.001764	0.000012	0.006011	0.017259	4.485239	0.000226	16.064669	0.000012	0.000814	0.001188	24.646503	0.001791	0.001562	0.000012	0.007486	0.000018	0.749911	0.000064	12.081616	0.000012	0.000319
03/23/2007-06:00:00	4689.437988	91.610924	7170.049805	151.796295	2.263139	1533.157837	0.062492	0.067811	0.000012	0.211412	0.022827	42.676235	0.001749	0.001809	0.000012	0.005850	0.016068	4.490562	0.000226	16.064478	0.000012	0.000793	0.000919	24.620844	0.001789	0.001590	0.000012	0.007350	0.000009	0.749868	0.000064	12.081356	0.000012	0.000312
03/23/2007-09:00:00	4690.058594	91.624733	7170.670898	151.809372	2.278231	1533.116455	0.062500	0.063275	0.000012	0.205406	0.022620	42.669579	0.001749	0.001706	0.000012	0.005694	0.015887	4.489945	0.000226	16.064272	0.000012	0.000773	0.000871	24.595345	0.001787	0.001509	0.000012	0.007215	0.000006	0.749831	0.000064	12.081095	0.000012	0.000306
03/23/2007-12:00:00	4690.837891	91.641785	7171.421387	151.825073	2.239460	1533.001587	0.062505	0.060130	0.000012	0.198999	0.021363	42.660282	0.001749	0.001640	0.000012	0.005523	0.014932	4.487158	0.000226	16.064058	0.000012	0.000751	0.000847	24.570215	0.001785	0.001460	0.000012	0.007076	0.000005	0.749798	0.000064	12.080834	0.000012	0.000299
03/23/2007-15:00:00	4691.395996	91.654243	7171.966309	151.836792	2.020087	1533.281128	0.062509	0.058897	0.000012	0.191472	0.018606	42.658428	0.001748	0.001612	0.000012	0.005323	0.013057	4.489839	0.000226	16.063854	0.000012	0.000726	0.000748	24.545219	0.001782	0.001442	0.000012	0.006922	0.000004	0.749774	0.000064	12.080567	0.000012	0.000291
03/23/2007-18:00:00	4691.556641	91.658981	7172.215820	151.841782	1.872286	1533.806396	0.062505	0.060304	0.000012	0.184270	0.016133	42.664864	0.001748	0.001643	0.000012	0.005137	0.011479	4.499114	0.000226	16.063658	0.000012	0.000702	0.000410	24.520012	0.001779	0.001458	0.000012	0.006771	0.000003	0.749759	0.000064	12.080310	0.000012	0.000283
03/23/2007-21:00:00	4691.495117	91.659073	7172.261230	151.842728	1.771227	1534.463745	0.062503	0.066533	0.000012	0.179149	0.016672	42.672684	0.001747	0.001780	0.000012	0.005015	0.011942	4.510352	0.000226	16.063463	0.000012	0.000686	0.000384	24.493557	0.001775	0.001556	0.000012	0.006655	0.000003	0.749743	0.000064	12.080052	0.000012	0.000278
03/24/2007-00:00:00	4691.377441	91.657913	7172.261230	151.842621	2.134854	1535.170044	0.062595	0.097655	0.000012	0.185071	0.031228	42.703102	0.001751	0.002475	0.000012	0.005225	0.018928	4.524400	0.000227	16.063356	0.000012	0.000713	0.008552	24.497831	0.001781	0.002085	0.000012	0.006790	0.000478	0.751597	0.000064	12.079812	0.000012	0.000285
03/24/2007-03:00:00	4691.348633	91.658592	7172.331543	151.844376	2.505444	1535.838013	0.062408	0.254881	0.000012	0.220889	0.047920	42.740486	0.001747	0.008215	0.000012	0.006254	0.025824	4.539539	0.000227	16.063869	0.000012	0.000845	0.020572	24.510618	0.001780	0.010078	0.000012	0.007461	0.001177	0.754304	0.000064	12.079701	0.000012	0.000326
03/24/2007-06:00:00	4691.466309	91.662315	7172.529785	151.848434	2.766640	1536.152222	0.062261	0.483925	0.000012	0.309380	0.061429	42.769020	0.001744	0.014753	0.000012	0.008716	0.030771	4.551345	0.000227	16.064938	0.000012	0.001163	0.031731	24.517710	0.001780	0.018298	0.000012	0.008948	0.001826	0.756846	0.000065	12.079723	0.000012	0.000418
03/24/2007-09:00:00	4691.735840	91.669174	7172.864258	151.855362	2.924486	1536.142456	0.062225	0.606635	0.000012	0.485165	0.071969	42.788128	0.001744	0.018066	0.000012	0.013520	0.034263	4.559293	0.000228	16.066116	0.000012	0.001790	0.041270	24.520113	0.001781	0.022152	0.000012	0.011745	0.002382	0.759111	0.000065	12.079762	0.000012	0.000596
03/24/2007-12:00:00	4692.105469	91.677719	7173.263184	151.863800	3.019130	1535.791504	0.062240	0.652237	0.000012	0.760523	0.080240	42.797546	0.001745	0.019308	0.000012	0.020947	0.036789	4.564229	0.000228	16.067272	0.000012	0.002768	0.049235	24.516972	0.001782	0.023804	0.000012	0.015994	0.002847	0.761032	0.000065	12.079805	0.000012	0.000873
03/24/2007-15:00:00	4692.366211	91.684387	7173.584473	151.870682	3.109283	1535.206055	0.062232	0.672718	0.000012	1.087991	0.088018	42.801701	0.001746	0.019948	0.000012	0.029572	0.039296	4.569459	0.000228	16.068455	0.000012	0.003916	0.056429	24.509611	0.001783	0.025190	0.000012	0.020962	0.003267	0.762706	0.000065	12.079853	0.000012	0.001203
03/24/2007-18:00:00	4692.481445	91.687813	7173.770996	151.874619	3.203035	1534.396484	0.062211	0.682867	0.000012	1.396230	0.095098	42.799355	0.001746	0.020154	0.000012	0.037497	0.041911	4.575113	0.000229	16.069628	0.000012	0.004985	0.062210	24.495863	0.001783	0.025524	0.000012	0.025618	0.003604	0.763969	0.000065	12.079907	0.000012	0.001516
03/24/2007-21:00:00	4692.460938	91.688683	7173.865723	151.876389	3.294932	1533.379639	0.062185	0.679942	0.000012	1.673607	0.101442	42.790558	0.001746	0.020116	0.000012	0.044636	0.044557	4.581260	0.000229	16.070772	0.000012	0.005956	0.066692	24.475632	0.001783	0.025817	0.000012	0.029887	0.003866	0.764842	0.000065	12.079952	0.000012	0.001798
03/25/2007-00:00:00	4692.413574	91.689133	7173.924805	151.877548	3.300777	1532.008423	0.062244	0.559548	0.000012	1.844218	0.101702	42.759335	0.001748	0.016294	0.000012	0.049079	0.045652	4.581698	0.000229	16.071472	0.000012	0.006562	0.064579	24.433855	0.001782	0.020379	0.000012	0.032557	0.003744	0.764249	0.000065	12.079901	0.000012	0.001964
03/25/2007-03:00:00	4692.484375	91.691971	7174.083496	151.880981	3.150599	1530.583374	0.062265	0.475210	0.000012	1.880986	0.101400	42.727795	0.001748	0.013887	0.000012	0.050014	0.046212	4.580533	0.000229	16.072054	0.000012	0.006692	0.062857	24.394943	0.001780	0.017405	0.000012	0.033256	0.003645	0.763777	0.000065	12.079834	0.000012	0.001999
03/25/2007-06:00:00	4692.769531	91.698990	7174.421875	151.888153	3.112359	1529.099365	0.062230	0.438806	0.000012	1.810731	0.100293	42.695374	0.001748	0.012972	0.000012	0.048074	0.045988	4.576621	0.000229	16.072639	0.000012	0.006432	0.061571	24.357595	0.001778	0.016520	0.000012	0.032373	0.003571	0.763451	0.000065	12.079747	0.000012	0.001933
03/25/2007-09:00:00	4693.333496	91.711700	7174.988281	151.900024	3.046186	1527.532104	0.062194	0.413289	0.000012	1.695810	0.097474	42.659706	0.001747	0.012360	0.000012	0.044893	0.044655	4.568401	0.000229	16.073168	0.000012	0.006005	0.059940	24.319849	0.001776	0.015977	0.000012	0.030785	0.003477	0.763128	0.000065	12.079661	0.000012	0.001824
03/25/2007-12:00:00	4694.025391	91.727013	7175.659668	151.914215	2.956230	1525.999512	0.062148	0.395188	0.000012	1.565540	0.093821	42.624260	0.001746	0.011934	0.000012	0.041247	0.042816	4.558271	0.000228	16.073687	0.000012	0.005517	0.058106	24.282846	0.001773	0.015625	0.000012	0.028945	0.003371	0.762851	0.000065	12.079571	0.000012	0.001702
03/25/2007-15:00:00	4694.491211	91.737625	7176.144531	151.924591	2.931819	1524.772583	0.062068	0.391487	0.000012	1.444674	0.092007	42.598335	0.001744	0.011826	0.000012	0.037881	0.042060	4.553033	0.000228	16.074217	0.000012	0.005077	0.056845	24.249174	0.001771	0.015400	0.000012	0.027271	0.003299	0.762764	0.000065	12.079485	0.000012	0.001591
03/25/2007-18:00:00	4694.588379	91.740982	7176.323242	151.928268	2.985955	1523.884766	0.061971	0.377652	0.000012	1.349181	0.091932	42.580898	0.001742	0.011192	0.000012	0.035306	0.042643	4.553405	0.000228	16.074692	0.000012	0.004744	0.055412	24.216448	0.001768	0.013934	0.000012	0.026019	0.003216	0.762695	0.000065	12.079363	0.000012	0.001503
03/25/2007-21:00:00	4694.429199	91.739113	7176.293945	151.927673	3.065059	1523.197266	0.061893	0.354846	0.000012	1.295685	0.092605	42.566841	0.001740	0.010413	0.000012	0.033992	0.044004	4.557497	0.000228	16.075100	0.000012	0.004569	0.053481	24.181850	0.001765	0.012607	0.000012	0.025384	0.003105	0.762513	0.000065	12.079231	0.000012	0.001452
03/26/2007-00:00:00	4694.231934	91.736458	7176.230469	151.926224	2.400600	1523.088379	0.061961	0.251294	0.000012	1.244284	0.048047	42.580334	0.001742	0.006942	0.000012	0.032813	0.024464	4.577632	0.000229	16.075142	0.000012	0.004398	0.023749	24.156757	0.001763	0.007451	0.000012	0.024620	0.001377	0.762668	0.000065	12.079040	0.000012	0.001395
03/26/2007-03:00:00	4694.290039	91.738876	7176.373535	151.929184	2.366462	1522.457764	0.062000	0.181335	0.000012	1.171191	0.037734	42.565617	0.001743	0.004808	0.000012	0.031098	0.020193	4.581873	0.000229	16.075096	0.000012	0.004201	0.014636	24.119465	0.001761	0.004654	0.000012	0.023573	0.000808	0.762097	0.000065	12.078801	0.000012	0.001323
03/26/2007-06:00:00	4694.906738	91.752533	7176.988281	151.942047	2.259055	1521.543823	0.062003	0.137242	0.000012	1.058688	0.033568	42.535179	0.001743	0.003581	0.000012	0.028193	0.018301	4.574218	0.000229	16.074982	0.000012	0.003815	0.011687	24.076435	0.001757	0.003255	0.000012	0.021828	0.000540	0.761359	0.000065	12.078576	0.000012	0.001210
03/26/2007-09:00:00	4696.138184	91.778526	7178.145508	151.966370	2.066486	1520.305054	0.061975	0.107444	0.000012	0.928886	0.025994	42.497551	0.001742	0.002817	0.000012	0.024746	0.013967	4.558175	0.000228	16.074839	0.000012	0.003349	0.008839	24.036032	0.001754	0.002494	0.000012	0.019798	0.000355	0.760685	0.000065	12.078325	0.000012	0.001080
03/26/2007-12:00:00	4697.486816	91.806808	7179.380859	151.992355	1.881267	1519.177490	0.061932	0.090523	0.000012	0.804744	0.021515	42.460339	0.001740	0.002397	0.000012	0.021441	0.011498	4.539866	0.000227	16.074661	0.000012	0.002910	0.007314	23.997894	0.001750	0.002119	0.000012	0.017875	0.000270	0.760066	0.000065	12.078074	0.000012	0.000957
03/26/2007-15:00:00	4698.643555	91.831306	7180.467285	152.015060	1.720765	1518.317871	0.061881	0.080767	0.000012	0.697078	0.018502	42.430267	0.001739	0.002162	0.000012	0.018585	0.009725	4.526202	0.000226	16.074486	0.000012	0.002526	0.006560	23.961693	0.001746	0.001924	0.000012	0.016196	0.000223	0.759520	0.000065	12.077819	0.000012	0.000849
03/26/2007-18:00:00	4698.960449	91.838867	7180.832031	152.022812	1.445655	1518.422729	0.061836	0.075109	0.000012	0.607937	0.012883	42.425426	0.001737	0.002026	0.000012	0.016243	0.006966	4.530002	0.000226	16.074299	0.000012	0.002214	0.004239	23.928436	0.001740	0.001819	0.000012	0.014756	0.000143	0.759098	0.000065	12.077560	0.000012	0.000758
03/26/2007-21:00:00	4698.805176	91.837051	7180.803223	152.022202	1.158155	1518.995483	0.061781	0.074459	0.000012	0.537301	0.009390	42.430367	0.001734	0.002009	0.000012	0.014422	0.005476	4.541598	0.000227	16.074127	0.000012	0.001974	0.002357	23.895103	0.001732	0.001793	0.000012	0.013580	0.000075	0.758737	0.000065	12.077305	0.000012	0.000684
03/27/2007-00:00:00	4698.544434	91.833023	7180.675781	152.019501	0.555517	1519.996826	0.061806	0.084475	0.000012	0.494842	0.008638	42.436005	0.001734	0.002232	0.000012	0.013370	0.005782	4.553273	0.000227	16.073967	0.000012	0.001835	0.001043	23.861982	0.001729	0.001963	0.000012	0.012893	0.000037	0.758467	0.000065	12.077061	0.000012	0.000640
03/27/2007-03:00:00	4698.520996	91.834007	7180.761230	152.021347	0.788414	1519.953613	0.061805	0.089675	0.000012	0.467394	0.015293	42.428677	0.001734	0.002350	0.000012	0.012722	0.010379	4.555583	0.000227	16.073841	0.000012	0.001745	0.001483	23.828194	0.001727	0.002045	0.000012	0.012435	0.000063	0.758215	0.000065	12.076813	0.000012	0.000611
03/27/2007-06:00:00	4698.952637	91.844025	7181.221680	152.030853	0.901263	1519.684692	0.061853	0.090161	0.000012	0.451095	0.019911	42.417877	0.001736	0.002357	0.000012	0.012343	0.012976	4.552084	0.000227	16.073696	0.000012	0.001686	0.003022	23.799677	0.001727	0.002035	0.000012	0.012120	0.000154	0.758265	0.000065	12.076565	0.000012	0.000592
03/27/2007-09:00:00	4700.004395	91.866394	7182.200195	152.051590	0.827773	1519.079224	0.061889	0.080219	0.000012	0.435065	0.018023	42.398098	0.001737	0.002137	0.000012	0.011923	0.011318	4.541042	0.000227	16.073509	0.000012	0.001624	0.003660	23.771557	0.001727	0.001858	0.000012	0.011801	0.000193	0.758293	0.000065	12.076304	0.000012	0.000575
03/27/2007-12:00:00	4701.254883	91.892532	7183.373535	152.076080	0.654398	1518.402222	0.061891	0.074933	0.000012	0.413348	0.011958	42.375740	0.001737	0.002091	0.000012	0.011320	0.007419	4.528585	0.000226	16.073332	0.000012	0.001543	0.002866	23.741827	0.001725	0.001900	0.000012	0.011398	0.000152	0.758172	0.000065	12.076056	0.000012	0.000552
03/27/2007-15:00:00	4702.321777	91.915337	7184.378906	152.097076	0.709849	1517.942383	0.061861	0.092300	0.000012	0.397902	0.015163	42.366837	0.001736	0.002892	0.000012	0.010873	0.008569	4.519827	0.000226	16.073238	0.000012	0.001487	0.005542	23.726839	0.001724	0.003110	0.000012	0.011127	0.000309	0.758916	0.000065	12.075809	0.000012	0.000537
03/27/2007-18:00:00	4702.853516	91.927361	7184.920410	152.108414	0.840882	1517.683716	0.061821	0.104338	0.000012	0.382231	0.018638	42.355282	0.001735	0.002925	0.000012	0.010440	0.010994	4.515962	0.000225	16.073141	0.000012	0.001429	0.005708	23.697918	0.001720	0.002817	0.000012	0.010817	0.000319	0.758792	0.000065	12.075577	0.000012	0.000521
03/27/2007-21:00:00	4703.007324	91.931770	7185.145996	152.113113	0.948474	1517.696045	0.061811	0.099953	0.000012	0.370315	0.021310	42.350746	0.001734	0.002685	0.000012	0.010123	0.013069	4.518202	0.000226	16.073006	0.000012	0.001388	0.005296	23.668045	0.001716	0.002400	0.000012	0.010559	0.000297	0.758635	0.000065	12.075327	0.000012	0.000507
03/28/2007-00:00:00	4703.101074	91.935013	7185.327148	152.117111	1.058820	1517.749634	0.061815	0.092918	0.000012	0.361014	0.022680	42.346592	0.001734	0.002462	0.000012	0.009896	0.014443	4.521247	0.000226	16.072861	0.000012	0.001356	0.004395	23.636744	0.001713	0.002134	0.000012	0.010340	0.000250	0.758433	0.000065	12.075078	0.000012	0.000496
03/28/2007-03:00:00	4703.405273	91.942360	7185.676270	152.124435	1.161656	1517.666260	0.061826	0.086700	0.000012	0.353182	0.023021	42.338478	0.001734	0.002293	0.000012	0.009704	0.015161	4.521209	0.000226	16.072702	0.000012	0.001328	0.003553	23.605366	0.001711	0.001971	0.000012	0.010147	0.000214	0.758235	0.000065	12.074828	0.000012	0.000486
03/28/2007-06:00:00	4704.170410	91.959183	7186.420898	152.140121	1.118999	1517.346680	0.061842	0.077868	0.000012	0.342954	0.020234	42.323746	0.001734	0.002084	0.000012	0.009432	0.013478	4.515174	0.000225	16.072508	0.000012	0.001289	0.002888	23.574835	0.001709	0.001799	0.000012	0.009912	0.000177	0.758056	0.000065	12.074578	0.000012	0.000474
03/28/2007-09:00:00	4705.373047	91.984268	7187.538574	152.163544	0.853514	1516.934570	0.061845	0.072570	0.000012	0.328584	0.013741	42.304783	0.001734	0.002012	0.000012	0.009038	0.009378	4.505168	0.000225	16.072325	0.000012	0.001235	0.001700	23.546085	0.001706	0.001810	0.000012	0.009625	0.000093	0.757946	0.000065	12.074324	0.000012	0.000458
03/28/2007-12:00:00	4706.663086	92.011406	7188.745605	152.188812	0.711429	1516.372192	0.061833	0.069920	0.000012	0.310725	0.011101	42.282970	0.001733	0.002044	0.000012	0.008551	0.007539	4.492702	0.000224	16.072134	0.000012	0.001171	0.001294	23.518478	0.001704	0.001988	0.000012	0.009304	0.000050	0.757822	0.000065	12.074057	0.000012	0.000439
03/28/2007-15:00:00	4707.769043	92.034798	7189.770020	152.210403	0.742810	1515.853882	0.061807	0.075333	0.000012	0.294738	0.012265	42.263958	0.001732	0.002326	0.000012	0.008117	0.008307	4.482442	0.000224	16.071991	0.000012	0.001113	0.001471	23.491913	0.001702	0.002411	0.000012	0.009029	0.000061	0.757707	0.000065	12.073806	0.000012	0.000423
03/28/2007-18:00:00	4708.188965	92.044685	7190.231934	152.219910	0.846529	1515.875366	0.061810	0.070974	0.000012	0.279433	0.014480	42.260006	0.001732	0.002055	0.000012	0.007701	0.009954	4.483746	0.000224	16.071796	0.000012	0.001059	0.001373	23.465488	0.001699	0.001967	0.000012	0.008744	0.000055	0.757590	0.000065	12.073549	0.000012	0.000406
03/28/2007-21:00:00	4708.199707	92.046211	7190.339355	152.222214	0.989756	1516.188965	0.061803	0.068904	0.000012	0.264814	0.016730	42.263149	0.001732	0.001919	0.000012	0.007315	0.011893	4.491125	0.000224	16.071608	0.000012	0.001010	0.001002	23.438131	0.001695	0.001726	0.000012	0.008465	0.000050	0.757490	0.000065	12.073285	0.000012	0.000390
03/29/2007-00:00:00	4708.141113	92.046349	7190.393066	152.223312	0.985790	1516.683472	0.061810	0.070633	0.000012	0.253584	0.014504	42.271248	0.001731	0.001920	0.000012	0.007031	0.010733	4.502257	0.000225	16.071423	0.000012	0.000973	0.000502	23.409399	0.001691	0.001669	0.000012	0.008247	0.000023	0.757390	0.000065	12.073034	0.000012	0.000378
03/29/2007-03:00:00	4708.290039	92.050583	7190.617188	152.228073	1.060511	1516.926758	0.061815	0.073333	0.000012	0.245718	0.016253	42.271530	0.001731	0.001966	0.000012	0.006839	0.011984	4.507751	0.000225	16.071241	0.000012	0.000949	0.000347	23.379940	0.001689	0.001685	0.000012	0.008082	0.000012	0.757288	0.000065	12.072783	0.000012	0.000369
03/29/2007-06:00:00	4708.903320	92.064240	7191.230957	152.240814	1.031851	1516.873901	0.061815	0.070943	0.000012	0.239415	0.015633	42.263432	0.001731	0.001910	0.000012	0.006678	0.011439	4.506139	0.000225	16.071060	0.000012	0.000927	0.000306	23.350786	0.001686	0.001630	0.000012	0.007931	0.000008	0.757188	0.000065	12.072523	0.000012	0.000361
03/29/2007-09:00:00	4710.060059	92.088692	7192.304688	152.263443	0.885741	1516.473022	0.061812	0.065755	0.000012	0.233051	0.011883	42.246414	0.001731	0.001792	0.000012	0.006507	0.008633	4.497299	0.000224	16.070848	0.000012	0.000903	0.000266	23.322786	0.001684	0.001536	0.000012	0.007777	0.000006	0.757098	0.000065	12.072259	0.000012	0.000354
03/29/2007-12:00:00	4711.336914	92.115562	7193.506836	152.288696	0.705635	1516.041748	0.061805	0.062661	0.000012	0.225551	0.007805	42.228489	0.001730	0.001724	0.000012	0.006298	0.005734	4.487102	0.000224	16.070656	0.000012	0.000875	0.000173	23.296318	0.001681	0.001485	0.000012	0.007609	0.000004	0.757017	0.000065	12.071994	0.000012	0.000345
03/29/2007-15:00:00	4712.245117	92.134972	7194.361816	152.306610	0.624963	1515.879150	0.061776	0.061097	0.000012	0.215333	0.005854	42.218391	0.001729	0.001687	0.000012	0.006017	0.004230	4.483081	0.000223	16.070442	0.000012	0.000837	0.000120	23.270557	0.001678	0.001456	0.000012	0.007395	0.000002	0.756947	0.000065	12.071729	0.000012	0.000333
03/29/2007-18:00:00	4712.284180	92.137169	7194.493652	152.309662	0.583284	1516.431763	0.061727	0.060561	0.000012	0.203156	0.006274	42.225880	0.001727	0.001674	0.000012	0.005695	0.004502	4.493539	0.000224	16.070229	0.000012	0.000796	0.000118	23.243834	0.001672	0.001450	0.000012	0.007137	0.000002	0.756888	0.000065	12.071483	0.000012	0.000319
03/29/2007-21:00:00	4711.757324	92.127670	7194.151367	152.302185	0.601270	1517.378662	0.061700	0.060745	0.000012	0.193944	0.007781	42.244003	0.001726	0.001676	0.000012	0.005468	0.005552	4.513427	0.000224	16.070030	0.000012	0.000767	0.000110	23.215286	0.001665	0.001431	0.000012	0.006930	0.000001	0.756843	0.000064	12.071218	0.000012	0.000308
03/30/2007-00:00:00	4711.060547	92.115059	7193.679688	152.291916	0.665646	1518.339722	0.061696	0.075623	0.000012	0.192112	0.009381	42.262901	0.001725	0.002000	0.000012	0.005457	0.006831	4.534657	0.000225	16.069866	0.000012	0.000766	0.000049	23.184689	0.001661	0.001655	0.000012	0.006865	0.000000	0.756789	0.000064	12.070971	0.000012	0.000305
03/30/2007-03:00:00	4710.767578	92.110359	7193.532227	152.288666	0.776067	1518.882446	0.061697	0.084918	0.000012	0.196604	0.011872	42.270359	0.001725	0.002214	0.000012	0.005621	0.008597	4.547407	0.000226	16.069725	0.000012	0.000785	0.000049	23.153521	0.001658	0.001793	0.000012	0.006898	0.000000	0.756729	0.000064	12.070719	0.000012	0.000309
03/30/2007-06:00:00	4710.958984	92.115494	7193.791992	152.294266	0.830994	1519.025513	0.061704	0.085062	0.000012	0.206095	0.012737	42.266880	0.001725	0.002217	0.000012	0.005904	0.009222	4.551243	0.000226	16.069572	0.000012	0.000819	0.000049	23.122383	0.001655	0.001774	0.000012	0.006974	0.000000	0.756664	0.000064	12.070470	0.000012	0.000317
03/30/2007-09:00:00	4711.882813	92.135361	7194.661621	152.312592	0.777247	1518.642578	0.061714	0.077408	0.000012	0.215072	0.010638	42.249245	0.001725	0.002043	0.000012	0.006145	0.007722	4.543211	0.000226	16.069376	0.000012	0.000848	0.000049	23.091488	0.001652	0.001627	0.000012	0.007027	0.000000	0.756595	0.000064	12.070216	0.000012	0.000324
03/30/2007-12:00:00	4713.088867	92.160637	7195.788574	152.336197	0.671378	1518.076172	0.061717	0.069231	0.000012	0.217653	0.007233	42.227299	0.001725	0.001856	0.000012	0.006193	0.005266	4.531594	0.000225	16.069187	0.000012	0.000852	0.000049	23.061504	0.001650	0.001491	0.000012	0.006993	0.000000	0.756530	0.000064	12.069956	0.000012	0.000326
03/30/2007-15:00:00	4713.931152	92.179016	7196.599609	152.353119	0.644351	1517.807617	0.061681	0.065370	0.000012	0.211537	0.006733	42.212631	0.001723	0.001767	0.000012	0.006005	0.004972	4.525382	0.000224	16.068983	0.000012	0.000829	0.000049	23.032125	0.001645	0.001427	0.000012	0.006835	0.000000	0.756472	0.000064	12.069695	0.000012	0.000318
03/30/2007-18:00:00	4714.020508	92.182198	7196.775879	152.356949	0.682549	1518.142700	0.061630	0.062825	0.000012	0.201180	0.008399	42.213772	0.001721	0.001705	0.000012	0.005726	0.006087	4.532351	0.000225	16.068783	0.000012	0.000795	0.000048	23.002754	0.001638	0.001388	0.000012	0.006615	0.000000	0.756427	0.000064	12.069439	0.000012	0.000306
03/30/2007-21:00:00	4713.643555	92.175957	7196.563965	152.352295	0.787314	1518.784058	0.061559	0.068805	0.000012	0.194502	0.011151	42.223488	0.001718	0.001839	0.000012	0.005578	0.008100	4.546900	0.000225	16.068592	0.000012	0.000777	0.000048	22.972477	0.001631	0.001490	0.000012	0.006467	0.000000	0.756385	0.000064	12.069180	0.000012	0.000298
03/31/2007-00:00:00	4713.148438	92.167213	7196.251465	152.345734	0.899732	1519.492065	0.061533	0.082534	0.000012	0.197709	0.013956	42.235569	0.001718	0.002157	0.000012	0.005723	0.010064	4.563490	0.000225	16.068455	0.000012	0.000795	0.000286	22.943731	0.001628	0.001718	0.000012	0.006503	0.000014	0.756387	0.000064	12.068931	0.000012	0.000302
03/31/2007-03:00:00	4712.942871	92.164391	7196.178223	152.343964	1.000791	1519.927979	0.061543	0.088215	0.000012	0.210969	0.016871	42.239635	0.001718	0.002289	0.000012	0.006150	0.012152	4.572551	0.000226	16.068314	0.000012	0.000845	0.000540	22.919594	0.001626	0.001803	0.000012	0.006673	0.000029	0.756389	0.000064	12.068681	0.000012	0.000314
03/31/2007-06:00:00	4713.136230	92.169388	7196.444824	152.349564	1.152467	1519.980225	0.061584	0.087215	0.000012	0.230629	0.021457	42.234642	0.001719	0.002265	0.000012	0.006733	0.015097	4.573457	0.000226	16.068150	0.000012	0.000915	0.001385	22.897211	0.001626	0.001763	0.000012	0.006911	0.000078	0.756521	0.000064	12.068429	0.000012	0.000332
03/31/2007-09:00:00	4713.892090	92.186134	7197.168457	152.364990	1.171748	1519.686401	0.061715	0.076738	0.000012	0.245935	0.023083	42.222153	0.001723	0.002029	0.000012	0.007148	0.015563	4.567431	0.000226	16.067963	0.000012	0.000966	0.002849	22.873867	0.001629	0.001579	0.000012	0.007062	0.000163	0.756843	0.000064	12.068173	0.000012	0.000346
03/31/2007-12:00:00	4714.939941	92.208351	7198.159668	152.385666	1.081453	1519.217773	0.061813	0.069283	0.000012	0.247949	0.020305	42.204052	0.001725	0.001854	0.000012	0.007161	0.013384	4.557764	0.000226	16.067780	0.000012	0.000968	0.003228	22.847265	0.001630	0.001456	0.000012	0.007032	0.000185	0.757024	0.000064	12.067920	0.000012	0.000347
03/31/2007-15:00:00	4715.826172	92.227448	7198.996094	152.403275	1.136166	1518.916382	0.061884	0.069910	0.000012	0.240111	0.023000	42.195339	0.001727	0.001866	0.000012	0.006905	0.014345	4.550935	0.000226	16.067596	0.000012	0.000937	0.005506	22.829519	0.001630	0.001466	0.000012	0.006889	0.000318	0.757689	0.000065	12.067662	0.000012	0.000340
03/31/2007-18:00:00	4716.342285	92.239189	7199.523438	152.414352	1.222311	1518.741089	0.061864	0.072557	0.000012	0.230579	0.024998	42.183712	0.001726	0.001922	0.000012	0.006622	0.015861	4.547345	0.000226	16.067415	0.000012	0.000901	0.005344	22.800797	0.001627	0.001510	0.000012	0.006721	0.000309	0.757700	0.000064	12.067409	0.000012	0.000330
03/31/2007-21:00:00	4716.588867	92.245476	7199.838379	152.420853	1.301817	1518.773071	0.061844	0.073684	0.000012	0.224778	0.024289	42.178398	0.001725	0.001943	0.000012	0.006462	0.015654	4.548833	0.000226	16.067230	0.000012	0.000881	0.004850	22.772305	0.001623	0.001516	0.000012	0.006603	0.000281	0.757723	0.000064	12.067152	0.000012	0.000324
04/01/2007-00:00:00	4716.782227	92.250435	7200.088867	152.426361	1.418851	1518.896362	0.061852	0.072816	0.000012	0.223032	0.024954	42.174824	0.001725	0.001926	0.000012	0.006422	0.016454	4.552082	0.000226	16.067049	0.000012	0.000876	0.004096	22.742403	0.001620	0.001495	0.000012	0.006545	0.000237	0.757699	0.000064	12.066901	0.000012	0.000321
04/01/2007-03:00:00	4717.143066	92.258720	7200.467773	152.434448	1.525849	1518.908447	0.061862	0.072099	0.000012	0.222505	0.025327	42.168102	0.001725	0.001906	0.000012	0.006406	0.017232	4.552699	0.000226	16.066881	0.000012	0.000873	0.003313	22.712402	0.001618	0.001483	0.000012	0.006502	0.000203	0.757670	0.000064	12.066640	0.000012	0.000320
04/01/2007-06:00:00	4717.967773	92.276428	7201.243164	152.450577	1.473039	1518.700195	0.061878	0.066412	0.000012	0.219198	0.022165	42.155109	0.001725	0.001776	0.000012	0.006300	0.015310	4.547599	0.000226	16.066677	0.000012	0.000858	0.002582	22.682945	0.001615	0.001380	0.000012	0.006415	0.000162	0.757647	0.000064	12.066377	0.000012	0.000316
04/01/2007-09:00:00	4719.261230	92.303207	7202.430176	152.475342	1.069809	1518.475464	0.061886	0.063503	0.000012	0.212108	0.013859	42.138432	0.001725	0.001709	0.000012	0.006082	0.009722	4.538951	0.000225	16.066477	0.000012	0.000830	0.001299	22.654968	0.001613	0.001335	0.000012	0.006279	0.000067	0.757691	0.000064	12.066118	0.000012	0.000309
04/01/2007-12:00:00	4720.657715	92.332146	7203.699219	152.501999	0.915032	1517.974121	0.061878	0.061668	0.000012	0.202048	0.011515	42.116688	0.001724	0.001667	0.000012	0.005782	0.008025	4.525993	0.000225	16.066267	0.000012	0.000793	0.001010	22.627987	0.001611	0.001311	0.000012	0.006111	0.000037	0.757699	0.000064	12.065862	0.000012	0.000299
04/01/2007-15:00:00	4721.904297	92.358055	7204.853516	152.525803	0.933243	1517.469116	0.061873	0.059964	0.000012	0.191781	0.012416	42.097107	0.001724	0.001625	0.000012	0.005486	0.008623	4.514422	0.000224	16.066074	0.000012	0.000754	0.001133	22.602242	0.001609	0.001287	0.000012	0.005949	0.000044	0.757715	0.000064	12.065607	0.000012	0.000289
04/01/2007-18:00:00	4722.574219	92.372765	7205.488770	152.539444	1.035965	1517.413940	0.061872	0.059986	0.000012	0.182179	0.015027	42.089756	0.001724	0.001627	0.000012	0.005210	0.010501	4.512284	0.000224	16.065868	0.000012	0.000720	0.001125	22.576490	0.001607	0.001286	0.000012	0.005791	0.000043	0.757721	0.000064	12.065349	0.000012	0.000279
04/01/2007-21:00:00	4722.865723	92.379585	7205.823730	152.546371	1.153823	1517.650024	0.061868	0.060359	0.000012	0.173468	0.016734	42.090084	0.001723	0.001636	0.000012	0.004965	0.011978	4.516500	0.000224	16.065659	0.000012	0.000689	0.000869	22.550385	0.001603	0.001287	0.000012	0.005642	0.000041	0.757740	0.000064	12.065071	0.000012	0.000270
04/02/2007-00:00:00	4723.104980	92.385391	7206.104492	152.552399	1.126433	1518.063232	0.061877	0.062140	0.000012	0.166974	0.013246	42.096054	0.001723	0.001673	0.000012	0.004787	0.009892	4.524898	0.000224	16.065445	0.000012	0.000667	0.000408	22.523289	0.001600	0.001309	0.000012	0.005532	0.000018	0.757756	0.000064	12.064824	0.000012	0.000263
04/02/2007-03:00:00	4723.542969	92.395226	7206.556641	152.561844	1.177711	1518.241211	0.061887	0.064525	0.000012	0.162109	0.014404	42.094410	0.001723	0.001728	0.000012	0.004655	0.010723	4.527604	0.000225	16.065260	0.000012	0.000651	0.000255	22.495838	0.001598	0.001345	0.000012	0.005446	0.000010	0.757765	0.000064	12.064563	0.000012	0.000258
04/02/2007-06:00:00	4724.506348	92.415611	7207.447266	152.580597	1.131333	1518.061523	0.061887	0.063369	0.000012	0.157792	0.013351	42.082905	0.001723	0.001702	0.000012	0.004533	0.009896	4.522091	0.000224	16.065054	0.000012	0.000635	0.000219	22.468912	0.001595	0.001322	0.000012	0.005363	0.000006	0.757778	0.000064	12.064307	0.000012	0.000253
04/02/2007-09:00:00	4725.881348	92.444077	7208.707031	152.606903	1.016002	1517.611816	0.061878	0.061064	0.000012	0.153270	0.010786	42.064354	0.001722	0.001647	0.000012	0.004402	0.008003	4.510870	0.000224	16.064848	0.000012	0.000618	0.000188	22.443363	0.001593	0.001283	0.000012	0.005278	0.000005	0.757792	0.000064	12.064039	0.000012	0.000249
04/02/2007-12:00:00	4727.319824	92.474007	7210.007324	152.634293	0.851141	1517.219727	0.061869	0.058920	0.000012	0.148291	0.006888	42.047596	0.001722	0.001594	0.000012	0.004257	0.005232	4.499997	0.000223	16.064640	0.000012	0.000599	0.000094	22.420029	0.001591	0.001250	0.000012	0.005188	0.000002	0.757814	0.000064	12.063771	0.000012	0.000244
04/02/2007-15:00:00	4728.587891	92.500351	7211.173340	152.658585	0.775300	1516.908569	0.061840	0.057995	0.000012	0.142536	0.005221	42.034084	0.001721	0.001573	0.000012	0.004092	0.003958	4.492264	0.000223	16.064432	0.000012	0.000578	0.000072	22.397963	0.001588	0.001237	0.000012	0.005083	0.000001	0.757840	0.000064	12.063519	0.000012	0.000237
04/02/2007-18:00:00	4729.037109	92.510414	7211.638184	152.668396	0.548339	1517.482544	0.061815	0.056746	0.000012	0.136124	0.004380	42.039040	0.001719	0.001543	0.000012	0.003912	0.003260	4.499173	0.000223	16.064211	0.000012	0.000555	0.000067	22.375280	0.001584	0.001216	0.000012	0.004959	0.000001	0.757874	0.000064	12.063250	0.000012	0.000230
04/02/2007-21:00:00	4729.099609	92.512573	7211.769531	152.671295	0.377218	1518.297852	0.061797	0.056767	0.000012	0.130484	0.003334	42.051640	0.001718	0.001542	0.000012	0.003760	0.002402	4.512533	0.000223	16.064001	0.000012	0.000536	0.000047	22.350285	0.001579	0.001214	0.000012	0.004849	0.000001	0.757914	0.000064	12.062993	0.000012	0.000224
04/03/2007-00:00:00	4729.078613	92.513283	7211.842285	152.672806	0.180994	1519.165161	0.061828	0.059361	0.000012	0.128006	0.004380	42.062275	0.001718	0.001600	0.000012	0.003702	0.003209	4.524794	0.000224	16.063793	0.000012	0.000529	0.000000	22.323463	0.001575	0.001242	0.000012	0.004799	0.000000	0.757955	0.000064	12.062738	0.000012	0.000221
04/03/2007-03:00:00	4729.284668	92.518402	7212.105469	152.678024	0.258560	1519.532837	0.061847	0.065176	0.000012	0.127291	0.006188	42.065563	0.001719	0.001731	0.000012	0.003696	0.004505	4.531520	0.000224	16.063604	0.000012	0.000528	0.000000	22.295647	0.001573	0.001332	0.000012	0.004776	0.000000	0.757991	0.000064	12.062478	0.000012	0.000221
04/03/2007-06:00:00	4730.038086	92.534538	7212.816406	152.692963	0.269029	1519.492920	0.061851	0.064176	0.000012	0.127226	0.006119	42.057922	0.001718	0.001704	0.000012	0.003700	0.004443	4.529229	0.000224	16.063402	0.000012	0.000527	0.000000	22.268179	0.001571	0.001310	0.000012	0.004755	0.000000	0.758032	0.000064	12.062219	0.000012	0.000220
04/03/2007-09:00:00	4731.415039	92.563194	7214.082520	152.719467	0.204209	1518.979126	0.061844	0.061178	0.000012	0.126531	0.003846	42.038349	0.001718	0.001640	0.000012	0.003678	0.002807	4.517343	0.000224	16.063196	0.000012	0.000524	0.000000	22.241968	0.001568	0.001257	0.000012	0.004721	0.000000	0.758075	0.000064	12.061957	0.000012	0.000220
04/03/2007-12:00:00	4732.869141	92.593521	7215.389160	152.747101	0.161149	1518.453613	0.061834	0.059272	0.000012	0.124410	0.002717	42.018040	0.001717	0.001597	0.000012	0.003611	0.002024	4.503620	0.000223	16.062986	0.000012	0.000515	0.000000	22.217804	0.001566	0.001225	0.000012	0.004670	0.000000	0.758121	0.000064	12.061683	0.000012	0.000217
04/03/2007-15:00:00	4734.187500	92.620766	7216.585449	152.772354	0.108912	1518.080322	0.061786	0.057734	0.000012	0.120387	0.001723	42.002464	0.001716	0.001560	0.000012	0.003493	0.001265	4.494633	0.000222	16.062778	0.000012	0.000500	0.000000	22.195274	0.001563	0.001203	0.000012	0.004587	0.000000	0.758170	0.000064	12.061424	0.000012	0.000213
04/03/2007-18:00:00	4734.610352	92.630264	7217.029297	152.781479	0.113659	1518.441162	0.061720	0.057109	0.000012	0.115223	0.002268	42.006287	0.001713	0.001547	0.000012	0.003351	0.001672	4.500937	0.000222	16.062571	0.000012	0.000482	0.000000	22.171846	0.001557	0.001192	0.000012	0.004479	0.000000	0.758227	0.000064	12.061163	0.000012	0.000207
04/03/2007-21:00:00	4734.578613	92.630760	7217.094727	152.782730	0.192194	1519.079590	0.061690	0.056153	0.000012	0.111235	0.004369	42.017265	0.001712	0.001526	0.000012	0.003247	0.003196	4.513783	0.000223	16.062346	0.000012	0.000469	0.000000	22.146242	0.001551	0.001184	0.000012	0.004392	0.000000	0.758289	0.000064	12.060907	0.000012	0.000202
04/04/2007-00:00:00	4734.393066	92.628036	7217.031738	152.781464	0.295640	1519.771118	0.061708	0.060109	0.000012	0.111465	0.006871	42.029331	0.001712	0.001614	0.000012	0.003274	0.005033	4.528071	0.000223	16.062155	0.000012	0.000472	0.000000	22.118294	0.001548	0.001231	0.000012	0.004384	0.000000	0.758348	0.000064	12.060643	0.000012	0.000202
04/04/2007-03:00:00	4734.415527	92.629280	7217.129883	152.783356	0.386835	1520.262451	0.061724	0.066757	0.000012	0.114220	0.008975	42.035530	0.001712	0.001756	0.000012	0.003375	0.006533	4.538001	0.000224	16.061958	0.000012	0.000484	0.000000	22.089373	0.001545	0.001322	0.000012	0.004414	0.000000	0.758399	0.000064	12.060389	0.000012	0.000205
04/04/2007-06:00:00	4734.754883	92.637146	7217.503418	152.791245	0.444774	1520.480469	0.061735	0.067789	0.000012	0.118116	0.009976	42.034378	0.001712	0.001775	0.000012	0.003495	0.007265	4.541795	0.000224	16.061777	0.000012	0.000498	0.000000	22.060163	0.001543	0.001321	0.000012	0.004445	0.000000	0.758449	0.000064	12.060123	0.000012	0.000209
04/04/2007-09:00:00	4735.693359	92.657234	7218.375000	152.809540	0.410897	1520.271851	0.061741	0.064758	0.000012	0.121110	0.008513	42.021881	0.001712	0.001708	0.000012	0.003575	0.006214	4.536410	0.000224	16.061575	0.000012	0.000508	0.000000	22.031517	0.001540	0.001255	0.000012	0.004456	0.000000	0.758497	0.000064	12.059864	0.000012	0.000212
04/04/2007-12:00:00	4736.911133	92.682587	7219.504883	152.832947	0.332425	1519.876099	0.061740	0.060804	0.000012	0.121592	0.005880	42.004753	0.001712	0.001621	0.000012	0.003574	0.004326	4.527358	0.000223	16.061359	0.000012	0.000508	0.000000	22.003656	0.001538	0.001193	0.000012	0.004434	0.000000	0.758547	0.000064	12.059600	0.000012	0.000212
04/04/2007-15:00:00	4737.628418	92.698074	7220.186035	152.847321	0.347185	1519.868774	0.061713	0.058370	0.000012	0.118852	0.006411	41.997391	0.001711	0.001565	0.000012	0.003485	0.004760	4.525842	0.000223	16.061155	0.000012	0.000497	0.000000	21.976248	0.001534	0.001154	0.000012	0.004367	0.000000	0.758601	0.000064	12.059344	0.000012	0.000209
04/04/2007-18:00:00	4737.700195	92.700508	7220.326660	152.850479	0.435387	1520.335571	0.061654	0.060423	0.000012	0.115199	0.008723	42.002743	0.001708	0.001608	0.000012	0.003384	0.006371	4.535240	0.000223	16.060946	0.000012	0.000485	0.000000	21.947931	0.001527	0.001185	0.000012	0.004282	0.000000	0.758658	0.000064	12.059081	0.000012	0.000204
04/04/2007-21:00:00	4737.207031	92.691536	7220.003906	152.843475	0.583933	1521.183594	0.061576	0.069376	0.000012	0.114917	0.012229	42.018425	0.001706	0.001812	0.000012	0.003401	0.009000	4.553844	0.000224	16.060760	0.000012	0.000488	0.000000	21.918261	0.001520	0.001325	0.000012	0.004254	0.000000	0.758708	0.000064	12.058821	0.000012	0.000203
04/05/2007-00:00:00	4736.425293	92.676857	7219.438477	152.831253	0.727911	1522.227661	0.061553	0.083041	0.000012	0.123317	0.015625	42.038933	0.001705	0.002130	0.000012	0.003683	0.011427	4.577699	0.000225	16.060631	0.000012	0.000521	0.000000	21.887482	0.001516	0.001519	0.000012	0.004363	0.000000	0.758743	0.000064	12.058581	0.000012	0.000212
04/05/2007-03:00:00	4735.916504	92.667694	7219.109863	152.824051	0.827022	1523.027710	0.061565	0.091844	0.000012	0.141903	0.017722	42.052597	0.001705	0.002339	0.000012	0.004257	0.012931	4.597393	0.000225	16.060495	0.000012	0.000591	0.000000	21.856495	0.001513	0.001640	0.000012	0.004595	0.000000	0.758759	0.000064	12.058333	0.000012	0.000231
04/05/2007-06:00:00	4735.883301	92.667984	7219.165527	152.825180	0.890220	1523.419800	0.061577	0.093078	0.000012	0.165920	0.018728	42.054962	0.001705	0.002367	0.000012	0.004955	0.013669	4.607883	0.000226	16.060362	0.000012	0.000677	0.000000	21.827562	0.001510	0.001630	0.000012	0.004857	0.000000	0.758753	0.000064	12.058086	0.000012	0.000253
04/05/2007-09:00:00	4736.225586	92.675873	7219.544922	152.833130	0.916294	1523.493896	0.061601	0.085534	0.000012	0.188154	0.018724	42.048752	0.001705	0.002189	0.000012	0.005567	0.013682	4.611573	0.000226	16.060202	0.000012	0.000757	0.000000	21.797155	0.001508	0.001490	0.000012	0.005074	0.000000	0.758731	0.000064	12.057830	0.000012	0.000274
04/05/2007-12:00:00	4736.838867	92.689178	7220.139160	152.845718	0.902279	1523.371826	0.061627	0.075010	0.000012	0.201334	0.017907	42.037205	0.001705	0.001937	0.000012	0.005897	0.013106	4.610553	0.000226	16.060007	0.000012	0.000802	0.000000	21.765772	0.001505	0.001318	0.000012	0.005177	0.000000	0.758703	0.000064	12.057571	0.000012	0.000286
04/05/2007-15:00:00	4737.104980	92.695503	7220.448730	152.852142	0.963198	1523.489136	0.061602	0.071061	0.000012	0.202804	0.018576	42.032532	0.001704	0.001842	0.000012	0.005901	0.013572	4.615073	0.000226	16.059824	0.000012	0.000806	0.000000	21.734432	0.001500	0.001263	0.000012	0.005143	0.000000	0.758673	0.000064	12.057324	0.000012	0.000287
04/05/2007-18:00:00	4736.791016	92.690300	7220.265625	152.848373	1.086726	1524.037842	0.061497	0.075941	0.000012	0.199380	0.021185	42.039318	0.001700	0.001956	0.000012	0.005802	0.015563	4.629642	0.000226	16.059658	0.000012	0.000797	0.000000	21.705139	0.001492	0.001348	0.000012	0.005058	0.000000	0.758644	0.000063	12.057073	0.000012	0.000282
04/05/2007-21:00:00	4735.661621	92.668541	7219.409668	152.830124	1.279830	1525.198608	0.061400	0.087504	0.000012	0.206511	0.025716	42.062504	0.001697	0.002229	0.000012	0.006050	0.018830	4.652467	0.000227	16.059517	0.000012	0.000828	0.000000	21.703014	0.001486	0.001534	0.000012	0.005135	0.000000	0.758603	0.000063	12.056820	0.000012	0.000288
04/06/2007-00:00:00	4734.053223	92.637001	7218.165039	152.803192	1.485779	1526.693726	0.061384	0.101042	0.000012	0.239957	0.030544	42.094471	0.001696	0.002558	0.000012	0.007093	0.022281	4.657716	0.000228	16.059420	0.000012	0.000951	0.000000	21.796820	0.001489	0.001745	0.000012	0.005582	0.000000	0.758522	0.000063	12.056586	0.000012	0.000321
04/06/2007-03:00:00	4732.902344	92.614761	7217.285156	152.784393	1.619609	1527.769165	0.061419	0.109781	0.000012	0.302710	0.033425	42.114372	0.001697	0.002778	0.000012	0.008968	0.024385	4.620361	0.000227	16.059324	0.000012	0.001176	0.000000	22.013229	0.001502	0.001854	0.000012	0.006393	0.000000	0.758381	0.000063	12.056341	0.000012	0.000380
04/06/2007-06:00:00	4732.530762	92.608215	7217.056641	152.779602	1.667434	1528.154663	0.061449	0.109460	0.000012	0.374177	0.033828	42.115295	0.001697	0.002772	0.000012	0.011003	0.024724	4.558994	0.000225	16.059229	0.000012	0.001434	0.000000	22.264786	0.001518	0.001831	0.000012	0.007231	0.000000	0.758176	0.000063	12.056104	0.000012	0.000445
04/06/2007-09:00:00	4732.711914	92.612961	7217.308594	152.784683	1.675662	1528.060059	0.061482	0.098377	0.000012	0.424938	0.033155	42.103157	0.001698	0.002502	0.000012	0.012348	0.024276	4.506568	0.000223	16.059086	0.000012	0.001618	0.000000	22.449057	0.001530	0.001665	0.000012	0.007772	0.000000	0.757934	0.000063	12.055862	0.000012	0.000490
04/06/2007-12:00:00	4733.158691	92.622925	7217.763184	152.794296	1.658732	1527.766479	0.061523	0.084185	0.000012	0.435656	0.032099	42.085938	0.001699	0.002158	0.000012	0.012524	0.023548	4.473446	0.000222	16.058931	0.000012	0.001652	0.000000	22.548740	0.001535	0.001455	0.000012	0.007838	0.000000	0.757691	0.000063	12.055604	0.000012	0.000498
04/06/2007-15:00:00	4733.298828	92.626808	7217.963379	152.798691	1.695482	1527.708008	0.061487	0.078924	0.000012	0.412989	0.032450	42.075500	0.001697	0.002028	0.000012	0.011795	0.023834	4.454078	0.000221	16.058748	0.000012	0.001566	0.000000	22.617996	0.001536	0.001387	0.000012	0.007521	0.000000	0.757471	0.000063	12.055360	0.000012	0.000475
04/06/2007-18:00:00	4732.749023	92.616623	7217.599609	152.790482	1.830385	1528.201782	0.061348	0.081476	0.000012	0.383770	0.035027	42.079967	0.001692	0.002086	0.000012	0.010962	0.025786	4.435377	0.000220	16.058592	0.000012	0.001461	0.000000	22.730751	0.001536	0.001455	0.000012	0.007158	0.000000	0.757277	0.000063	12.055097	0.000012	0.000445
04/06/2007-21:00:00	4731.142578	92.585014	7216.345703	152.763779	2.056866	1529.498169	0.061229	0.090579	0.000012	0.382715	0.040163	42.106144	0.001688	0.002298	0.000012	0.011011	0.029487	4.392948	0.000218	16.058462	0.000012	0.001460	0.000000	22.997972	0.001548	0.001619	0.000012	0.007190	0.000000	0.757081	0.000063	12.054858	0.000012	0.000442
04/07/2007-00:00:00	4728.894531	92.540710	7214.555176	152.725616	2.302543	1531.244507	0.061239	0.103144	0.000012	0.435378	0.046194	42.143757	0.001688	0.002592	0.000012	0.012650	0.033782	4.291788	0.000214	16.058365	0.000012	0.001645	0.000042	23.513899	0.001584	0.001836	0.000012	0.007951	0.000002	0.756839	0.000063	12.054619	0.000012	0.000491
04/07/2007-03:00:00	4727.221191	92.507813	7213.238281	152.697510	2.430304	1532.466309	0.061301	0.107908	0.000012	0.541734	0.048910	42.166504	0.001689	0.002708	0.000012	0.015800	0.035764	4.130179	0.000208	16.058262	0.000012	0.002002	0.000079	24.214520	0.001639	0.001931	0.000012	0.009420	0.000005	0.756504	0.000063	12.054374	0.000012	0.000586
04/07/2007-06:00:00	4726.532715	92.494972	7212.753906	152.687332	2.421155	1532.838135	0.061346	0.105764	0.000012	0.647426	0.047685	42.165985	0.001690	0.002659	0.000012	0.018752	0.034980	3.950776	0.000200	16.058125	0.000012	0.002347	0.000113	24.921888	0.001695	0.001939	0.000012	0.010914	0.000007	0.756082	0.000063	12.054131	0.000012	0.000677
04/07/2007-09:00:00	4726.517578	92.495567	7212.831543	152.688919	2.377762	1532.616699	0.061387	0.095977	0.000012	0.699720	0.045661	42.149281	0.001691	0.002432	0.000012	0.020077	0.033615	3.799886	0.000194	16.057974	0.000012	0.002500	0.000151	25.488579	0.001740	0.001836	0.000012	0.011858	0.000009	0.755625	0.000063	12.053888	0.000012	0.000721
04/07/2007-12:00:00	4726.741211	92.501022	7213.122070	152.694550	2.337965	1532.228271	0.061429	0.083584	0.000012	0.677728	0.043872	42.128544	0.001692	0.002145	0.000012	0.019278	0.032377	3.693733	0.000189	16.057791	0.000012	0.002388	0.000193	25.886034	0.001771	0.001684	0.000012	0.011825	0.000011	0.755203	0.000063	12.053637	0.000012	0.000698
04/07/2007-15:00:00	4726.848633	92.504036	7213.288574	152.698212	2.351540	1531.945435	0.061388	0.082565	0.000012	0.620630	0.043893	42.110893	0.001690	0.002121	0.000012	0.017566	0.032475	3.619828	0.000186	16.057621	0.000012	0.002163	0.000241	26.177271	0.001791	0.001719	0.000012	0.011231	0.000014	0.754833	0.000063	12.053389	0.000012	0.000644
04/07/2007-18:00:00	4726.628906	92.500633	7213.201172	152.696228	2.417070	1531.956543	0.061265	0.085293	0.000012	0.575235	0.045032	42.100971	0.001686	0.002183	0.000012	0.016286	0.033362	3.561894	0.000184	16.057447	0.000012	0.001990	0.000213	26.435112	0.001804	0.001797	0.000012	0.010719	0.000012	0.754494	0.000062	12.053135	0.000012	0.000602
04/07/2007-21:00:00	4726.025879	92.489357	7212.788086	152.687469	2.478731	1532.312622	0.061173	0.086583	0.000012	0.569404	0.046305	42.100060	0.001682	0.002214	0.000012	0.016219	0.034314	3.506104	0.000181	16.057270	0.000012	0.001965	0.000201	26.715582	0.001820	0.001834	0.000012	0.010733	0.000012	0.754161	0.000062	12.052887	0.000012	0.000595
04/08/2007-00:00:00	4725.220703	92.473946	7212.206055	152.674957	2.583781	1532.765625	0.061184	0.089004	0.000012	0.609275	0.049310	42.101662	0.001682	0.002273	0.000012	0.017493	0.036497	3.441352	0.000178	16.057117	0.000012	0.002093	0.000436	27.040365	0.001844	0.001897	0.000012	0.011421	0.000025	0.753842	0.000062	12.052638	0.000012	0.000632
04/08/2007-03:00:00	4724.688477	92.464058	7211.857422	152.667419	2.686933	1532.944214	0.061227	0.087384	0.000012	0.651176	0.052102	42.096298	0.001684	0.002237	0.000012	0.018742	0.038490	3.370919	0.000176	16.056948	0.000012	0.002222	0.000754	27.369432	0.001872	0.001884	0.000012	0.012134	0.000044	0.753515	0.000062	12.052389	0.000012	0.000670
04/08/2007-06:00:00	4724.633789	92.463860	7211.904785	152.668182	2.906859	1532.656982	0.061287	0.087507	0.000012	0.666407	0.059148	42.081310	0.001686	0.002240	0.000012	0.019107	0.042802	3.309911	0.000173	16.056776	0.000012	0.002265	0.002494	27.635960	0.001897	0.001913	0.000012	0.012441	0.000145	0.753504	0.000062	12.052132	0.000012	0.000682
04/08/2007-09:00:00	4724.925781	92.470757	7212.236328	152.675217	3.054535	1532.190552	0.061453	0.082660	0.000012	0.658351	0.064792	42.063927	0.001690	0.002126	0.000012	0.018763	0.045733	3.273624	0.000172	16.056599	0.000012	0.002226	0.005138	27.800995	0.001916	0.001856	0.000012	0.012385	0.000299	0.753743	0.000063	12.051883	0.000012	0.000673
04/08/2007-12:00:00	4725.335938	92.479904	7212.674805	152.684433	3.148124	1531.694702	0.061635	0.075831	0.000012	0.627941	0.067368	42.045994	0.001695	0.001963	0.000012	0.017796	0.046946	3.258763	0.000172	16.056383	0.000012	0.002109	0.007354	27.883026	0.001929	0.001753	0.000012	0.011978	0.000427	0.753992	0.000063	12.051635	0.000012	0.000644
04/08/2007-15:00:00	4725.553711	92.485268	7212.953125	152.690170	3.214537	1531.400635	0.061745	0.078396	0.000012	0.584851	0.068355	42.034649	0.001698	0.002024	0.000012	0.016513	0.046959	3.258170	0.000172	16.056198	0.000012	0.001949	0.009712	27.926556	0.001937	0.001809	0.000012	0.011407	0.000564	0.754357	0.000063	12.051379	0.000012	0.000606
04/08/2007-18:00:00	4725.509277	92.485245	7213.003418	152.691238	3.275580	1531.209106	0.061725	0.080885	0.000012	0.554272	0.067646	42.021198	0.001696	0.002076	0.000012	0.015638	0.046375	3.262781	0.000173	16.056023	0.000012	0.001838	0.009501	27.950558	0.001937	0.001850	0.000012	0.011000	0.000552	0.754216	0.000063	12.051122	0.000012	0.000579
04/08/2007-21:00:00	4725.166504	92.479141	7212.809082	152.686951	3.375934	1531.203491	0.061699	0.082010	0.000012	0.558863	0.061839	42.011944	0.001695	0.002109	0.000012	0.015821	0.043206	3.269724	0.000173	16.055840	0.000012	0.001859	0.008829	27.981228	0.001937	0.001865	0.000012	0.011041	0.000513	0.753994	0.000063	12.050879	0.000012	0.000582
04/09/2007-00:00:00	4724.672852	92.470078	7212.495117	152.679977	3.622845	1531.458130	0.061849	0.088687	0.000012	0.602605	0.064253	42.018757	0.001699	0.002270	0.000012	0.017165	0.044411	3.277615	0.000174	16.055677	0.000012	0.002024	0.012234	28.044586	0.001949	0.001982	0.000012	0.011668	0.000713	0.754680	0.000063	12.050635	0.000012	0.000623
04/09/2007-03:00:00	4724.392578	92.465172	7212.341797	152.676682	3.827386	1531.664917	0.062037	0.097014	0.000012	0.681667	0.073601	42.031860	0.001705	0.002472	0.000012	0.019506	0.047937	3.283281	0.000175	16.055538	0.000012	0.002319	0.018882	28.125494	0.001965	0.002122	0.000012	0.012754	0.001099	0.756083	0.000064	12.050385	0.000012	0.000695
04/09/2007-06:00:00	4724.458984	92.467575	7212.501953	152.679962	3.967594	1531.573486	0.062135	0.101264	0.000012	0.790846	0.080295	42.039055	0.001709	0.002573	0.000012	0.022623	0.049417	3.288939	0.000175	16.055410	0.000012	0.002722	0.026000	28.187981	0.001977	0.002193	0.000012	0.014159	0.001512	0.757636	0.000064	12.050148	0.000012	0.000790
04/09/2007-09:00:00	4724.833008	92.475838	7212.900879	152.688400	3.938027	1531.171387	0.062243	0.100234	0.000012	0.892868	0.084263	42.037220	0.001713	0.002537	0.000012	0.025461	0.049344	3.297085	0.000176	16.055252	0.000012	0.003094	0.031990	28.216473	0.001985	0.002167	0.000012	0.015454	0.001860	0.759015	0.000064	12.049906	0.000012	0.000878
04/09/2007-12:00:00	4725.309570	92.486290	7213.387207	152.698685	3.783330	1530.644165	0.062351	0.096881	0.000012	0.936563	0.086252	42.030834	0.001717	0.002441	0.000012	0.026575	0.048519	3.307449	0.000177	16.055099	0.000012	0.003234	0.036475	28.222153	0.001992	0.002107	0.000012	0.016058	0.002121	0.760212	0.000065	12.049666	0.000012	0.000918
04/09/2007-15:00:00	4725.623047	92.493881	7213.741211	152.706116	3.673739	1530.320801	0.062313	0.108001	0.000012	0.923173	0.090158	42.034096	0.001716	0.002711	0.000012	0.026031	0.048700	3.323218	0.000178	16.054983	0.000012	0.003149	0.041974	28.225828	0.001995	0.002288	0.000012	0.016014	0.002440	0.761775	0.000065	12.049422	0.000012	0.000914
04/09/2007-18:00:00	4725.766113	92.497574	7213.956055	152.710342	3.583561	1530.010010	0.062259	0.114702	0.000012	0.915815	0.092233	42.032391	0.001715	0.002980	0.000012	0.025699	0.048940	3.339916	0.000178	16.054869	0.000012	0.003094	0.044372	28.216824	0.001995	0.002768	0.000012	0.016019	0.002580	0.762774	0.000065	12.049195	0.000012	0.000910
04/09/2007-21:00:00	4725.740723	92.497871	7214.016113	152.711929	3.456829	1529.687622	0.062227	0.123298	0.000012	0.968295	0.093478	42.027107	0.001714	0.003396	0.000012	0.027170	0.049413	3.357490	0.000179	16.054768	0.000012	0.003274	0.044884	28.201073	0.001994	0.003633	0.000012	0.016730	0.002609	0.763393	0.000065	12.048971	0.000012	0.000958
04/10/2007-00:00:00	4725.643555	92.496773	7214.023926	152.712051	3.287299	1529.127930	0.062297	0.103179	0.000012	1.002107	0.089056	42.003017	0.001716	0.002806	0.000012	0.028128	0.048474	3.370806	0.000180	16.054600	0.000012	0.003385	0.039221	28.164820	0.001991	0.002900	0.000012	0.017140	0.002280	0.762717	0.000065	12.048721	0.000012	0.000986
04/10/2007-03:00:00	4725.735352	92.499489	7214.203125	152.715485	3.236331	1528.564331	0.062345	0.087091	0.000012	0.950314	0.070882	41.980579	0.001717	0.002311	0.000012	0.026629	0.040284	3.383533	0.000181	16.054405	0.000012	0.003191	0.025306	28.129351	0.001989	0.002253	0.000012	0.016439	0.001872	0.762159	0.000065	12.048466	0.000012	0.000939
04/10/2007-06:00:00	4726.280273	92.511581	7214.747559	152.726837	3.247635	1527.786499	0.062357	0.075312	0.000012	0.824394	0.066097	41.951363	0.001717	0.002004	0.000012	0.023008	0.038585	3.388581	0.000181	16.054190	0.000012	0.002737	0.020206	28.090752	0.001986	0.001973	0.000012	0.014768	0.001588	0.761681	0.000065	12.048220	0.000012	0.000829
04/10/2007-09:00:00	4727.537109	92.537529	7215.908691	152.751068	2.565150	1527.286133	0.062343	0.068794	0.000012	0.683396	0.043085	41.930603	0.001716	0.001901	0.000012	0.018998	0.025688	3.393128	0.000181	16.053967	0.000012	0.002235	0.012042	28.056164	0.001983	0.002040	0.000012	0.012910	0.000899	0.761812	0.000065	12.047955	0.000012	0.000706
04/10/2007-12:00:00	4728.882813	92.565407	7217.138184	152.776855	2.186570	1526.564819	0.062300	0.065341	0.000012	0.561792	0.029148	41.905533	0.001715	0.001865	0.000012	0.015570	0.017599	3.392596	0.000181	16.053762	0.000012	0.001818	0.008366	28.020021	0.001980	0.002132	0.000012	0.011308	0.000549	0.761801	0.000065	12.047699	0.000012	0.000599
04/10/2007-15:00:00	4729.812988	92.585243	7218.009766	152.795212	2.262218	1525.998047	0.062233	0.072978	0.000012	0.480806	0.031977	41.887432	0.001713	0.002091	0.000012	0.013302	0.019089	3.393395	0.000180	16.053564	0.000012	0.001536	0.009699	27.990938	0.001977	0.002447	0.000012	0.010269	0.000626	0.762093	0.000065	12.047449	0.000012	0.000530
04/10/2007-18:00:00	4730.102051	92.591713	7218.332520	152.801941	2.328648	1525.937378	0.062220	0.066348	0.000012	0.420563	0.032196	41.879585	0.001712	0.001827	0.000012	0.011623	0.019895	3.404886	0.000181	16.053333	0.000012	0.001331	0.008370	27.955162	0.001972	0.001950	0.000012	0.009430	0.000529	0.761978	0.000065	12.047191	0.000012	0.000475
04/10/2007-21:00:00	4730.037109	92.591446	7218.380371	152.802872	2.539216	1526.046265	0.062176	0.063277	0.000012	0.375323	0.033436	41.874943	0.001710	0.001701	0.000012	0.010376	0.021887	3.419662	0.000181	16.053120	0.000012	0.001184	0.006171	27.919037	0.001966	0.001703	0.000012	0.008776	0.000428	0.761846	0.000065	12.046928	0.000012	0.000433
04/11/2007-00:00:00	4729.815918	92.587662	7218.276367	152.800644	2.764895	1526.288086	0.062151	0.063259	0.000012	0.345994	0.036527	41.874039	0.001709	0.001683	0.000012	0.009593	0.024727	3.437633	0.000182	16.052895	0.000012	0.001092	0.005179	27.882603	0.001961	0.001616	0.000012	0.008344	0.000365	0.761739	0.000065	12.046678	0.000012	0.000406
04/11/2007-03:00:00	4729.797363	92.588280	7218.361816	152.802261	2.945242	1526.395630	0.062149	0.064593	0.000012	0.331880	0.039527	41.869148	0.001709	0.001710	0.000012	0.009232	0.027214	3.452498	0.000182	16.052700	0.000012	0.001050	0.004229	27.846302	0.001958	0.001601	0.000012	0.008113	0.000307	0.761641	0.000065	12.046415	0.000012	0.000392
04/11/2007-06:00:00	4730.191406	92.597221	7218.777832	152.811249	3.022877	1526.253418	0.062165	0.062202	0.000012	0.324902	0.040176	41.857250	0.001709	0.001644	0.000012	0.009054	0.027880	3.460879	0.000183	16.052464	0.000012	0.001029	0.003721	27.810053	0.001955	0.001548	0.000012	0.007959	0.000265	0.761536	0.000065	12.046160	0.000012	0.000385
04/11/2007-09:00:00	4731.305664	92.620499	7219.811035	152.832779	2.546590	1526.053833	0.062186	0.059831	0.000012	0.315035	0.026766	41.843483	0.001709	0.001587	0.000012	0.008776	0.018862	3.465433	0.000183	16.052237	0.000012	0.000995	0.002333	27.774975	0.001952	0.001499	0.000012	0.007786	0.000121	0.761529	0.000065	12.045897	0.000012	0.000376
04/11/2007-12:00:00	4732.559082	92.646439	7220.963867	152.856827	2.426790	1525.454102	0.062186	0.057894	0.000012	0.296983	0.024835	41.818562	0.001709	0.001542	0.000012	0.008260	0.017516	3.461340	0.000183	16.052015	0.000012	0.000935	0.002221	27.739855	0.001950	0.001458	0.000012	0.007531	0.000105	0.761459	0.000065	12.045650	0.000012	0.000360
04/11/2007-15:00:00	4733.312012	92.662727	7221.681152	152.871933	2.529421	1525.126465	0.062189	0.056344	0.000012	0.273510	0.027712	41.802235	0.001708	0.001504	0.000012	0.007603	0.019581	3.463052	0.000183	16.051771	0.000012	0.000856	0.002241	27.705460	0.001947	0.001435	0.000012	0.007211	0.000102	0.761415	0.000065	12.045382	0.000012	0.000339
04/11/2007-18:00:00	4733.512207	92.667603	7221.940430	152.877319	2.548021	1525.376831	0.062157	0.055988	0.000011	0.249539	0.026312	41.803074	0.001707	0.001495	0.000011	0.006941	0.019150	3.477756	0.000183	16.051544	0.000011	0.000778	0.001669	27.671568	0.001940	0.001426	0.000011	0.006859	0.000063	0.761405	0.000065	12.045116	0.000011	0.000317
04/11/2007-21:00:00	4733.366211	92.665497	7221.912598	152.876602	2.616181	1525.893799	0.062112	0.055970	0.000011	0.229687	0.029895	41.807594	0.001705	0.001493	0.000011	0.006404	0.021878	3.496539	0.000184	16.051327	0.000011	0.000719	0.001459	27.637323	0.001933	0.001425	0.000011	0.006550	0.000049	0.761393	0.000064	12.044862	0.000011	0.000298
04/12/2007-00:00:00	4733.043457	92.659859	7221.737793	152.872650	2.858449	1526.372925	0.062095	0.057337	0.000011	0.219155	0.036330	41.812531	0.001704	0.001526	0.000011	0.006136	0.026549	3.516566	0.000185	16.051088	0.000011	0.000690	0.001398	27.602385	0.001929	0.001442	0.000011	0.006388	0.000043	0.761382	0.000064	12.044591	0.000011	0.000289
04/12/2007-03:00:00	4732.917969	92.658188	7221.725586	152.872284	3.033121	1526.704956	0.062091	0.061044	0.000011	0.216626	0.040641	41.813339	0.001704	0.001618	0.000011	0.006093	0.029489	3.533909	0.000185	16.050884	0.000011	0.000686	0.001366	27.567427	0.001926	0.001497	0.000011	0.006328	0.000040	0.761369	0.000064	12.044341	0.000011	0.000286
04/12/2007-06:00:00	4733.148926	92.663811	7222.008789	152.878540	3.085387	1526.825073	0.062098	0.061383	0.000011	0.219971	0.041321	41.808247	0.001704	0.001627	0.000011	0.006199	0.030004	3.545953	0.000186	16.050673	0.000011	0.000699	0.001327	27.532404	0.001922	0.001495	0.000011	0.006327	0.000037	0.761349	0.000064	12.044088	0.000011	0.000288
04/12/2007-09:00:00	4733.873047	92.679329	7222.700195	152.893005	2.852005	1526.823853	0.062127	0.058136	0.000011	0.223326	0.034900	41.799400	0.001704	0.001549	0.000011	0.006291	0.025341	3.553714	0.000186	16.050434	0.000011	0.000712	0.001112	27.497553	0.001920	0.001433	0.000011	0.006327	0.000020	0.761337	0.000064	12.043829	0.000011	0.000291
04/12/2007-12:00:00	4734.759766	92.698219	7223.530273	152.910309	2.718414	1526.633667	0.062146	0.055827	0.000011	0.220003	0.033642	41.783714	0.001704	0.001492	0.000011	0.006186	0.024407	3.555647	0.000186	16.050209	0.000011	0.000703	0.001084	27.462919	0.001917	0.001395	0.000011	0.006260	0.000017	0.761319	0.000064	12.043567	0.000011	0.000288
04/12/2007-15:00:00	4735.268066	92.709305	7224.036621	152.921112	2.528092	1526.857788	0.062155	0.054906	0.000011	0.208986	0.031775	41.778328	0.001704	0.001469	0.000011	0.005867	0.023205	3.565135	0.000187	16.049976	0.000011	0.000665	0.001000	27.428816	0.001913	0.001385	0.000011	0.006107	0.000017	0.761320	0.000064	12.043304	0.000011	0.000278
04/12/2007-18:00:00	4735.410645	92.713203	7224.259766	152.925415	2.414059	1527.316284	0.062120	0.053918	0.000011	0.195109	0.029628	41.781448	0.001702	0.001444	0.000011	0.005478	0.022142	3.581090	0.000187	16.049746	0.000011	0.000620	0.000766	27.394827	0.001906	0.001369	0.000011	0.005895	0.000012	0.761329	0.000064	12.043043	0.000011	0.000265
04/12/2007-21:00:00	4735.282715	92.711418	7224.240723	152.925064	2.523498	1527.796143	0.062059	0.054871	0.000011	0.184414	0.032798	41.786026	0.001700	0.001467	0.000011	0.005194	0.024509	3.599410	0.000188	16.049524	0.000011	0.000590	0.000730	27.360600	0.001899	0.001380	0.000011	0.005719	0.000011	0.761346	0.000064	12.042778	0.000011	0.000255
04/13/2007-00:00:00	4735.012207	92.706970	7224.115723	152.922440	2.531562	1528.475708	0.062043	0.058277	0.000011	0.181577	0.034055	41.795033	0.001699	0.001553	0.000011	0.005139	0.025490	3.622144	0.000189	16.049313	0.000011	0.000585	0.000649	27.325874	0.001894	0.001428	0.000011	0.005660	0.000009	0.761355	0.000064	12.042524	0.000011	0.000252
04/13/2007-03:00:00	4734.913574	92.705818	7224.123535	152.922562	2.282450	1529.248047	0.062063	0.060596	0.000011	0.186472	0.031718	41.802807	0.001699	0.001607	0.000011	0.005300	0.023737	3.644291	0.000190	16.049093	0.000011	0.000606	0.000622	27.291067	0.001891	0.001459	0.000011	0.005692	0.000007	0.761359	0.000064	12.042262	0.000011	0.000256
04/13/2007-06:00:00	4735.119629	92.710686	7224.379395	152.927887	2.077508	1529.696167	0.062087	0.061270	0.000011	0.195905	0.027843	41.804520	0.001699	0.001625	0.000011	0.005575	0.020842	3.661315	0.000190	16.048882	0.000011	0.000642	0.000473	27.256296	0.001888	0.001462	0.000011	0.005765	0.000005	0.761356	0.000064	12.042004	0.000011	0.000264
04/13/2007-09:00:00	4735.693359	92.723251	7224.949219	152.939835	1.829156	1529.868774	0.062125	0.058208	0.000011	0.203058	0.022534	41.799252	0.001700	0.001549	0.000011	0.005769	0.016947	3.671941	0.000191	16.048660	0.000011	0.000669	0.000297	27.221609	0.001885	0.001405	0.000011	0.005813	0.000003	0.761350	0.000064	12.041750	0.000011	0.000270
04/13/2007-12:00:00	4736.376953	92.738060	7225.609863	152.953674	1.658279	1529.890503	0.062150	0.055972	0.000011	0.202164	0.017354	41.791885	0.001700	0.001492	0.000011	0.005728	0.013073	3.680109	0.000191	16.048429	0.000011	0.000669	0.000045	27.187057	0.001882	0.001375	0.000011	0.005779	0.000001	0.761345	0.000064	12.041489	0.000011	0.000269
04/13/2007-15:00:00	4736.817871	92.747986	7226.073730	152.963348	1.627822	1529.998779	0.062137	0.054651	0.000011	0.192046	0.017865	41.785107	0.001699	0.001461	0.000011	0.005431	0.013446	3.688565	0.000191	16.048201	0.000011	0.000635	0.000040	27.152472	0.001877	0.001354	0.000011	0.005639	0.000001	0.761348	0.000064	12.041224	0.000011	0.000260
04/13/2007-18:00:00	4737.006836	92.752686	7226.319336	152.968597	1.553294	1530.387329	0.062093	0.054076	0.000011	0.179057	0.017313	41.785801	0.001697	0.001449	0.000011	0.005065	0.012852	3.703033	0.000192	16.047966	0.000011	0.000592	0.000040	27.118078	0.001871	0.001344	0.000011	0.005449	0.000001	0.761363	0.000064	12.040966	0.000011	0.000248
04/13/2007-21:00:00	4737.003418	92.753433	7226.407227	152.970367	1.420199	1531.001831	0.062051	0.054177	0.000011	0.169803	0.016348	41.791355	0.001695	0.001448	0.000011	0.004817	0.012217	3.721466	0.000192	16.047745	0.000011	0.000564	0.000039	27.083744	0.001864	0.001341	0.000011	0.005306	0.000001	0.761387	0.000064	12.040702	0.000011	0.000239
04/14/2007-00:00:00	4736.901855	92.752304	7226.417480	152.970459	1.635650	1531.372681	0.062055	0.057298	0.000011	0.168079	0.022862	41.793743	0.001696	0.001525	0.000011	0.004791	0.016732	3.737361	0.000193	16.047539	0.000011	0.000562	0.000581	27.051216	0.001863	0.001390	0.000011	0.005279	0.000032	0.761534	0.000064	12.040446	0.000011	0.000238
04/14/2007-03:00:00	4736.911621	92.753410	7226.519043	152.972458	1.871914	1531.695557	0.062156	0.061465	0.000011	0.175008	0.030819	41.799274	0.001699	0.001632	0.000011	0.005015	0.021363	3.752336	0.000194	16.047321	0.000011	0.000589	0.003013	27.026218	0.001866	0.001447	0.000011	0.005351	0.000174	0.762119	0.000064	12.040179	0.000011	0.000244
04/14/2007-06:00:00	4737.119629	92.758476	7226.779785	152.978073	2.088880	1531.953735	0.062342	0.064845	0.000011	0.191609	0.038846	41.807110	0.001703	0.001719	0.000011	0.005510	0.025427	3.765232	0.000195	16.047136	0.000011	0.000651	0.007081	27.008289	0.001872	0.001493	0.000011	0.005526	0.000410	0.763112	0.000064	12.039934	0.000011	0.000259
04/14/2007-09:00:00	4737.552734	92.768105	7227.238770	152.987549	2.218847	1532.033569	0.062416	0.064814	0.000011	0.216175	0.043628	41.809788	0.001706	0.001715	0.000011	0.006225	0.027415	3.773835	0.000196	16.046913	0.000011	0.000742	0.010653	26.989613	0.001874	0.001494	0.000011	0.005778	0.000618	0.764055	0.000065	12.039673	0.000011	0.000280
04/14/2007-12:00:00	4738.051758	92.779099	7227.743164	152.998291	2.273845	1532.044678	0.062466	0.064078	0.000011	0.242352	0.046867	41.810551	0.001707	0.001696	0.000011	0.006974	0.028409	3.780743	0.000196	16.046711	0.000011	0.000839	0.013674	26.970230	0.001875	0.001482	0.000011	0.006055	0.000794	0.764951	0.000065	12.039418	0.000011	0.000303
04/14/2007-15:00:00	4738.363770	92.786423	7228.098633	153.005661	2.324951	1532.169434	0.062482	0.065393	0.000011	0.264963	0.050413	41.814548	0.001708	0.001779	0.000011	0.007604	0.029758	3.790164	0.000196	16.046513	0.000011	0.000920	0.016353	26.950720	0.001876	0.001662	0.000011	0.006313	0.000949	0.765841	0.000065	12.039158	0.000011	0.000324
04/14/2007-18:00:00	4738.477539	92.789604	7228.283203	153.009521	2.384266	1532.355957	0.062465	0.073331	0.000011	0.284095	0.053629	41.817936	0.001707	0.002221	0.000011	0.008134	0.031442	3.801758	0.000197	16.046350	0.000011	0.000989	0.017714	26.926260	0.001874	0.002638	0.000011	0.006540	0.001029	0.766486	0.000065	12.038912	0.000011	0.000342
04/14/2007-21:00:00	4738.404297	92.789017	7228.313965	153.010010	2.413076	1532.607178	0.062450	0.079798	0.000011	0.309089	0.056687	41.821163	0.001707	0.002531	0.000011	0.008839	0.033438	3.815852	0.000197	16.046192	0.000011	0.001077	0.018048	26.898205	0.001871	0.003230	0.000011	0.006832	0.001048	0.766928	0.000065	12.038667	0.000011	0.000366
04/15/2007-00:00:00	4738.241211	92.786606	7228.276367	153.009064	2.414299	1532.783569	0.062469	0.073057	0.000011	0.337363	0.057173	41.817726	0.001707	0.002178	0.000011	0.009644	0.034562	3.829733	0.000198	16.045994	0.000011	0.001178	0.015873	26.861740	0.001868	0.002505	0.000011	0.007123	0.000922	0.766842	0.000065	12.038407	0.000011	0.000390
04/15/2007-03:00:00	4738.273926	92.788147	7228.394043	153.011642	2.496366	1532.827271	0.062495	0.066692	0.000011	0.360254	0.049933	41.811386	0.001708	0.001876	0.000011	0.010291	0.031498	3.841320	0.000199	16.045782	0.000011	0.001260	0.011280	26.826208	0.001865	0.001896	0.000011	0.007345	0.000778	0.766761	0.000065	12.038160	0.000011	0.000410
04/15/2007-06:00:00	4738.727051	92.798187	7228.862793	153.021408	2.596241	1532.580078	0.062518	0.064101	0.000011	0.366224	0.049468	41.797562	0.001708	0.001833	0.000011	0.010433	0.031816	3.845289	0.000199	16.045576	0.000011	0.001279	0.009937	26.791903	0.001863	0.001934	0.000011	0.007392	0.000717	0.766794	0.000065	12.037904	0.000011	0.000416
04/15/2007-09:00:00	4739.885742	92.822212	7229.927734	153.043732	2.363212	1532.016479	0.062531	0.064020	0.000011	0.349666	0.038977	41.775978	0.001708	0.001894	0.000011	0.009917	0.025055	3.840766	0.000199	16.045362	0.000011	0.001213	0.008265	26.759031	0.001860	0.002148	0.000011	0.007218	0.000579	0.766936	0.000065	12.037651	0.000011	0.000402
04/15/2007-12:00:00	4741.163574	92.848656	7231.102051	153.068207	1.948695	1531.593994	0.062533	0.063640	0.000011	0.317699	0.025438	41.757378	0.001708	0.001927	0.000011	0.008980	0.016735	3.837321	0.000198	16.045168	0.000011	0.001099	0.005019	26.725882	0.001858	0.002300	0.000011	0.006897	0.000337	0.767078	0.000065	12.037395	0.000011	0.000376
04/15/2007-15:00:00	4741.981934	92.866302	7231.872559	153.084534	2.029636	1531.297119	0.062494	0.067767	0.000011	0.290704	0.028395	41.746101	0.001707	0.002076	0.000011	0.008189	0.018238	3.836265	0.000198	16.044975	0.000011	0.001000	0.006389	26.698408	0.001855	0.002535	0.000011	0.006645	0.000414	0.767506	0.000065	12.037139	0.000011	0.000355
04/15/2007-18:00:00	4742.213379	92.871979	7232.165039	153.090759	2.048446	1531.458984	0.062491	0.060576	0.000011	0.267126	0.027097	41.744083	0.001706	0.001735	0.000011	0.007505	0.017966	3.845669	0.000198	16.044765	0.000011	0.000915	0.004911	26.664282	0.001850	0.001871	0.000011	0.006378	0.000311	0.767528	0.000065	12.036876	0.000011	0.000333
04/15/2007-21:00:00	4742.129883	92.871040	7232.187500	153.091019	2.267544	1531.706055	0.062446	0.059280	0.000011	0.249262	0.029866	41.743267	0.001704	0.001629	0.000011	0.007000	0.020637	3.857298	0.000199	16.044548	0.000011	0.000854	0.003928	26.629328	0.001844	0.001576	0.000011	0.006151	0.000273	0.767512	0.000065	12.036624	0.000011	0.000317
04/16/2007-00:00:00	4741.881836	92.867020	7232.077637	153.088486	2.142694	1532.412842	0.062433	0.059532	0.000011	0.240364	0.023102	41.755493	0.001703	0.001606	0.000011	0.006766	0.016691	3.879087	0.000199	16.044329	0.000011	0.000825	0.001963	26.594673	0.001839	0.001464	0.000011	0.006026	0.000121	0.767584	0.000065	12.036365	0.000011	0.000308
04/16/2007-03:00:00	4741.809082	92.866318	7232.107910	153.089172	2.188006	1532.837036	0.062444	0.058905	0.000011	0.241652	0.023952	41.758976	0.001703	0.001577	0.000011	0.006820	0.017376	3.895044	0.000200	16.044113	0.000011	0.000835	0.001403	26.559065	0.001836	0.001403	0.000011	0.006011	0.000065	0.767589	0.000065	12.036104	0.000011	0.000309
04/16/2007-06:00:00	4742.068359	92.872475	7232.409668	153.095413	2.069478	1533.126587	0.062465	0.058389	0.000011	0.247075	0.022705	41.756432	0.001704	0.001559	0.000011	0.006978	0.016394	3.905925	0.000201	16.043907	0.000011	0.000856	0.001169	26.523115	0.001833	0.001373	0.000011	0.006027	0.000048	0.767552	0.000065	12.035844	0.000011	0.000313
04/16/2007-09:00:00	4742.774902	92.887726	7233.089355	153.109848	1.843055	1533.128662	0.062491	0.057048	0.000011	0.249717	0.018610	41.746120	0.001704	0.001523	0.000011	0.007045	0.013381	3.909694	0.000201	16.043680	0.000011	0.000866	0.000944	26.487288	0.001830	0.001343	0.000011	0.006017	0.000037	0.767505	0.000065	12.035593	0.000011	0.000314
04/16/2007-12:00:00	4743.627930	92.906006	7233.886719	153.126556	1.448841	1533.190308	0.062519	0.056523	0.000011	0.243808	0.011804	41.735737	0.001704	0.001507	0.000011	0.006863	0.008596	3.912282	0.000201	16.043468	0.000011	0.000845	0.000560	26.451931	0.001827	0.001330	0.000011	0.005934	0.000021	0.767472	0.000065	12.035337	0.000011	0.000309
04/16/2007-15:00:00	4744.138184	92.917107	7234.411133	153.137466	1.322672	1533.325684	0.062502	0.054574	0.000011	0.228649	0.009474	41.730251	0.001703	0.001463	0.000011	0.006427	0.007051	3.918702	0.000201	16.043245	0.000011	0.000794	0.000211	26.416914	0.001821	0.001299	0.000011	0.005746	0.000007	0.767450	0.000065	12.035071	0.000011	0.000296
04/16/2007-18:00:00	4744.303223	92.921455	7234.638184	153.142197	1.341990	1533.624023	0.062441	0.053776	0.000011	0.211090	0.010293	41.729923	0.001701	0.001445	0.000011	0.005939	0.007565	3.929673	0.000201	16.043024	0.000011	0.000735	0.000160	26.381760	0.001814	0.001282	0.000011	0.005520	0.000005	0.767434	0.000065	12.034807	0.000011	0.000279
04/16/2007-21:00:00	4744.219238	92.920601	7234.662109	153.142487	1.389846	1534.115234	0.062372	0.053683	0.000011	0.198856	0.011638	41.734924	0.001698	0.001442	0.000011	0.005617	0.008599	3.945400	0.000202	16.042801	0.000011	0.000696	0.000146	26.346542	0.001807	0.001276	0.000011	0.005353	0.000004	0.767427	0.000065	12.034558	0.000011	0.000268
04/17/2007-00:00:00	4744.014160	92.917221	7234.582520	153.140854	1.343369	1534.799927	0.062366	0.056075	0.000011	0.198042	0.013556	41.742573	0.001698	0.001500	0.000011	0.005629	0.010015	3.963505	0.000202	16.042589	0.000011	0.000697	0.000276	26.311625	0.001803	0.001311	0.000011	0.005330	0.000013	0.767466	0.000065	12.034291	0.000011	0.000267
04/17/2007-03:00:00	4743.987305	92.917717	7234.658203	153.142242	1.587279	1535.015991	0.062387	0.056668	0.000011	0.206542	0.020407	41.740490	0.001698	0.001515	0.000011	0.005901	0.014797	3.974562	0.000203	16.042370	0.000011	0.000730	0.000592	26.277136	0.001801	0.001312	0.000011	0.005392	0.000031	0.767528	0.000065	12.034029	0.000011	0.000274
04/17/2007-06:00:00	4744.331055	92.925606	7235.034180	153.150116	1.725850	1535.000488	0.062439	0.056157	0.000011	0.219309	0.025093	41.733681	0.001700	0.001499	0.000011	0.006281	0.017677	3.980005	0.000203	16.042158	0.000011	0.000778	0.001523	26.245277	0.001801	0.001303	0.000011	0.005489	0.000085	0.767736	0.000065	12.033773	0.000011	0.000285
04/17/2007-09:00:00	4745.283691	92.945602	7235.926758	153.168930	1.698243	1534.646118	0.062551	0.056019	0.000011	0.225684	0.024980	41.719231	0.001702	0.001498	0.000011	0.006451	0.017016	3.977096	0.000203	16.041937	0.000011	0.000800	0.002750	26.216000	0.001802	0.001295	0.000011	0.005531	0.000157	0.768085	0.000065	12.033522	0.000011	0.000290
04/17/2007-12:00:00	4746.383789	92.968674	7236.938477	153.190262	1.566517	1534.262451	0.062596	0.055261	0.000011	0.219948	0.018606	41.704742	0.001704	0.001478	0.000011	0.006266	0.012525	3.974214	0.000203	16.041721	0.000011	0.000778	0.002736	26.184633	0.001802	0.001292	0.000011	0.005467	0.000157	0.768292	0.000065	12.033258	0.000011	0.000286
04/17/2007-15:00:00	4747.102051	92.984138	7237.624512	153.204742	1.704593	1534.173096	0.062639	0.054042	0.000011	0.209640	0.024013	41.702480	0.001705	0.001451	0.000011	0.005971	0.015060	3.975262	0.000203	16.041492	0.000011	0.000745	0.005944	26.164167	0.001802	0.001269	0.000011	0.005380	0.000344	0.769127	0.000065	12.033001	0.000011	0.000279
04/17/2007-18:00:00	4747.380371	92.990532	7237.947266	153.211578	1.860803	1534.224487	0.062613	0.054855	0.000011	0.200873	0.027915	41.696575	0.001703	0.001470	0.000011	0.005715	0.018020	3.980064	0.000204	16.041285	0.000011	0.000714	0.005753	26.130392	0.001797	0.001280	0.000011	0.005276	0.000333	0.769191	0.000065	12.032749	0.000011	0.000271
04/17/2007-21:00:00	4747.413574	92.992142	7238.067871	153.213852	2.000124	1534.447021	0.062590	0.055470	0.000011	0.197855	0.028326	41.695194	0.001702	0.001487	0.000011	0.005636	0.018586	3.989040	0.000204	16.041059	0.000011	0.000705	0.005408	26.096598	0.001793	0.001282	0.000011	0.005219	0.000315	0.769262	0.000065	12.032470	0.000011	0.000267
04/18/2007-00:00:00	4747.328613	92.991203	7238.090820	153.214294	2.186728	1534.729004	0.062596	0.056409	0.000011	0.203638	0.031431	41.695175	0.001702	0.001509	0.000011	0.005818	0.020889	3.999897	0.000204	16.040846	0.000011	0.000727	0.005034	26.061979	0.001790	0.001286	0.000011	0.005253	0.000293	0.769317	0.000065	12.032219	0.000011	0.000272
04/18/2007-03:00:00	4747.383301	92.993347	7238.238770	153.217438	2.354513	1534.890747	0.062610	0.056408	0.000011	0.214780	0.033368	41.691822	0.001702	0.001508	0.000011	0.006154	0.022537	4.008312	0.000205	16.040634	0.000011	0.000768	0.004696	26.027193	0.001787	0.001286	0.000011	0.005339	0.000274	0.769368	0.000065	12.031973	0.000011	0.000282
04/18/2007-06:00:00	4747.744141	93.001549	7238.625977	153.225510	2.474388	1534.864502	0.062629	0.055752	0.000011	0.226678	0.034559	41.684364	0.001703	0.001502	0.000011	0.006500	0.023450	4.012312	0.000205	16.040415	0.000011	0.000811	0.004851	25.994270	0.001785	0.001294	0.000011	0.005436	0.000284	0.769516	0.000065	12.031706	0.000011	0.000292
04/18/2007-09:00:00	4748.587402	93.019478	7239.418945	153.242035	2.461809	1534.567627	0.062652	0.056998	0.000011	0.232003	0.033378	41.671280	0.001703	0.001627	0.000011	0.006639	0.022484	4.009694	0.000205	16.040215	0.000011	0.000829	0.005522	25.964060	0.001783	0.001629	0.000011	0.005480	0.000323	0.769824	0.000065	12.031446	0.000011	0.000298
04/18/2007-12:00:00	4749.559570	93.039970	7240.322266	153.261200	2.263353	1534.246582	0.062664	0.060061	0.000011	0.225514	0.031103	41.656036	0.001703	0.001864	0.000011	0.006430	0.020829	4.005427	0.000204	16.040020	0.000011	0.000803	0.005426	25.932388	0.001781	0.002218	0.000011	0.005432	0.000317	0.770055	0.000065	12.031188	0.000011	0.000293
04/18/2007-15:00:00	4750.201660	93.053894	7240.947266	153.274216	2.328502	1534.148682	0.062626	0.067788	0.000011	0.218199	0.034291	41.651253	0.001702	0.002280	0.000011	0.006203	0.022233	4.006082	0.000204	16.039841	0.000011	0.000776	0.007443	25.906675	0.001779	0.003053	0.000011	0.005393	0.000440	0.770658	0.000065	12.030943	0.000011	0.000289
04/18/2007-18:00:00	4750.479492	93.060463	7241.271973	153.281036	2.389563	1534.195557	0.062608	0.063244	0.000011	0.211583	0.036407	41.645115	0.001701	0.001969	0.000011	0.005997	0.023897	4.010363	0.000204	16.039642	0.000011	0.000751	0.006966	25.872143	0.001775	0.002354	0.000011	0.005332	0.000410	0.770698	0.000065	12.030685	0.000011	0.000283
04/18/2007-21:00:00	4750.539551	93.062576	7241.411133	153.283997	2.529252	1534.391724	0.062596	0.058619	0.000011	0.209973	0.034778	41.643085	0.001700	0.001688	0.000011	0.005947	0.023483	4.018275	0.000205	16.039423	0.000011	0.000745	0.006369	25.837814	0.001771	0.001715	0.000011	0.005303	0.000378	0.770741	0.000065	12.030430	0.000011	0.000282
04/19/2007-00:00:00	4750.503906	93.062775	7241.479492	153.285309	2.729158	1534.680298	0.062588	0.065576	0.000011	0.217407	0.037447	41.645439	0.001700	0.002095	0.000011	0.006174	0.025500	4.028693	0.000205	16.039240	0.000011	0.000773	0.006853	25.805872	0.001769	0.002565	0.000011	0.005376	0.000408	0.771012	0.000065	12.030178	0.000011	0.000289
04/19/2007-03:00:00	4750.632324	93.066147	7241.680664	153.289429	2.863419	1534.935791	0.062563	0.082458	0.000011	0.238252	0.043028	41.651768	0.001700	0.002886	0.000011	0.006778	0.027933	4.038447	0.000205	16.039120	0.000011	0.000847	0.009720	25.781782	0.001767	0.004079	0.000011	0.005592	0.000572	0.771794	0.000065	12.029943	0.000011	0.000309
04/19/2007-06:00:00	4751.181641	93.078186	7242.229980	153.300873	2.893923	1534.897827	0.062559	0.102346	0.000011	0.269820	0.046895	41.651623	0.001700	0.003726	0.000011	0.007658	0.029264	4.041869	0.000206	16.039036	0.000011	0.000956	0.012965	25.759359	0.001766	0.005602	0.000011	0.005926	0.000760	0.772699	0.000065	12.029716	0.000011	0.000339
04/19/2007-09:00:00	4752.389160	93.103271	7243.335449	153.324127	2.609348	1534.389404	0.062582	0.104914	0.000011	0.291776	0.040329	41.634483	0.001700	0.003959	0.000011	0.008229	0.024800	4.035159	0.000205	16.038952	0.000011	0.001027	0.012058	25.728870	0.001764	0.006260	0.000011	0.006184	0.000706	0.773112	0.000065	12.029484	0.000011	0.000361
04/19/2007-12:00:00	4753.691406	93.130318	7244.540039	153.349365	2.013417	1534.092407	0.062605	0.101532	0.000011	0.289240	0.024488	41.620987	0.001701	0.003979	0.000011	0.008110	0.015133	4.031102	0.000205	16.038849	0.000011	0.001016	0.007519	25.697351	0.001762	0.006495	0.000011	0.006229	0.000439	0.773414	0.000065	12.029254	0.000011	0.000362
04/19/2007-15:00:00	4754.568359	93.148857	7245.353516	153.366577	2.181327	1534.024902	0.062478	0.148085	0.000011	0.293080	0.033484	41.629822	0.001698	0.005042	0.000011	0.008162	0.018219	4.032540	0.000205	16.038897	0.000011	0.001028	0.015298	25.691002	0.001761	0.007342	0.000011	0.006418	0.000892	0.775158	0.000065	12.029042	0.000011	0.000373
04/19/2007-18:00:00	4754.840332	93.155243	7245.673828	153.373230	2.368801	1534.081787	0.062422	0.150480	0.000011	0.306651	0.038885	41.629810	0.001697	0.004595	0.000011	0.008478	0.021515	4.038117	0.000205	16.038864	0.000011	0.001070	0.016588	25.663244	0.001758	0.005854	0.000011	0.006625	0.000962	0.775576	0.000065	12.028832	0.000011	0.000388
04/19/2007-21:00:00	4754.796387	93.155327	7245.732422	153.374390	2.385376	1534.274170	0.062417	0.135030	0.000011	0.330753	0.043285	41.630432	0.001696	0.003984	0.000011	0.009093	0.024774	4.047432	0.000205	16.038786	0.000011	0.001151	0.016190	25.630098	0.001755	0.004727	0.000011	0.006902	0.000938	0.775708	0.000065	12.028599	0.000011	0.000411
04/20/2007-00:00:00	4754.604980	93.152237	7245.667969	153.372833	1.900921	1535.051880	0.062465	0.105394	0.000011	0.353662	0.026437	41.646614	0.001697	0.002901	0.000011	0.009707	0.016262	4.068454	0.000206	16.038614	0.000011	0.001228	0.007626	25.598368	0.001751	0.002942	0.000011	0.007114	0.000438	0.775911	0.000065	12.028361	0.000011	0.000431
04/20/2007-03:00:00	4754.632324	93.153893	7245.789063	153.375381	1.931776	1535.295898	0.062504	0.083670	0.000011	0.368836	0.023907	41.648712	0.001698	0.002232	0.000011	0.010139	0.015451	4.080839	0.000207	16.038427	0.000011	0.001288	0.004744	25.562620	0.001748	0.002039	0.000011	0.007233	0.000256	0.775892	0.000065	12.028105	0.000011	0.000444
04/20/2007-06:00:00	4755.192871	93.166092	7246.344238	153.387009	1.862119	1535.174805	0.062532	0.071111	0.000011	0.370595	0.021783	41.637943	0.001699	0.001874	0.000011	0.010201	0.014294	4.083198	0.000207	16.038221	0.000011	0.001297	0.003680	25.525301	0.001745	0.001642	0.000011	0.007198	0.000166	0.775786	0.000065	12.027845	0.000011	0.000445
04/20/2007-09:00:00	4756.535645	93.193764	7247.574707	153.412933	1.634558	1534.535522	0.062541	0.064123	0.000011	0.356780	0.016243	41.612904	0.001699	0.001689	0.000011	0.009819	0.010664	4.073157	0.000206	16.038015	0.000011	0.001249	0.002686	25.488596	0.001742	0.001456	0.000011	0.007022	0.000108	0.775663	0.000065	12.027587	0.000011	0.000432
04/20/2007-12:00:00	4757.944824	93.223061	7248.862793	153.439728	1.445118	1533.885620	0.062536	0.058073	0.000011	0.330624	0.012235	41.587223	0.001698	0.001543	0.000011	0.009088	0.008075	4.061264	0.000206	16.037792	0.000011	0.001157	0.001970	25.453411	0.001739	0.001330	0.000011	0.006752	0.000075	0.775546	0.000065	12.027328	0.000011	0.000408
04/20/2007-15:00:00	4758.963379	93.244408	7249.798340	153.459488	1.149684	1533.747070	0.062501	0.054368	0.000011	0.298297	0.007615	41.573448	0.001696	0.001456	0.000011	0.008190	0.005037	4.058009	0.000205	16.037577	0.000011	0.001043	0.001109	25.419615	0.001734	0.001250	0.000011	0.006414	0.000037	0.775464	0.000065	12.027077	0.000011	0.000378
04/20/2007-18:00:00	4759.221191	93.250443	7250.116211	153.465942	0.856071	1534.304321	0.062438	0.052392	0.000011	0.266300	0.005396	41.575935	0.001694	0.001414	0.000011	0.007317	0.003596	4.067726	0.000205	16.037350	0.000011	0.000934	0.000550	25.385395	0.001725	0.001204	0.000011	0.006048	0.000017	0.775398	0.000065	12.026811	0.000011	0.000347
04/20/2007-21:00:00	4759.078613	93.248627	7250.096191	153.465485	0.679293	1535.081299	0.062384	0.051334	0.000011	0.242306	0.005761	41.584534	0.001691	0.001387	0.000011	0.006676	0.004040	4.083210	0.000206	16.037125	0.000011	0.000855	0.000287	25.349850	0.001717	0.001182	0.000011	0.005753	0.000009	0.775342	0.000065	12.026557	0.000011	0.000323
04/21/2007-00:00:00	4758.743652	93.242531	7249.911133	153.461365	0.461141	1536.058350	0.062382	0.050600	0.000011	0.229112	0.006911	41.596298	0.001690	0.001370	0.000011	0.006347	0.004995	4.102252	0.000207	16.036901	0.000011	0.000814	0.000106	25.313356	0.001712	0.001166	0.000011	0.005592	0.000004	0.775297	0.000065	12.026298	0.000011	0.000310
04/21/2007-03:00:00	4758.639160	93.241325	7249.916016	153.461472	0.526990	1536.529419	0.062388	0.051793	0.000011	0.224417	0.008392	41.601429	0.001690	0.001401	0.000011	0.006258	0.006081	4.116518	0.000207	16.036684	0.000011	0.000801	0.000071	25.276466	0.001708	0.001176	0.000011	0.005515	0.000002	0.775252	0.000065	12.026041	0.000011	0.000305
04/21/2007-06:00:00	4758.957031	93.248772	7250.269043	153.469025	0.560911	1536.651733	0.062394	0.052179	0.000011	0.224697	0.008855	41.597038	0.001690	0.001408	0.000011	0.006290	0.006447	4.122893	0.000207	16.036455	0.000011	0.000805	0.000048	25.239655	0.001705	0.001173	0.000011	0.005468	0.000002	0.775208	0.000065	12.025785	0.000011	0.000304
04/21/2007-09:00:00	4760.012695	93.270897	7251.247070	153.489273	0.508280	1536.226318	0.062398	0.051744	0.000011	0.223546	0.007028	41.578094	0.001690	0.001398	0.000011	0.006260	0.005151	4.116971	0.000207	16.036243	0.000011	0.000801	0.000033	25.203171	0.001702	0.001164	0.000011	0.005415	0.000001	0.775164	0.000065	12.025522	0.000011	0.000303
04/21/2007-12:00:00	4761.215820	93.295845	7252.357910	153.512665	0.450305	1535.684204	0.062395	0.051652	0.000011	0.217165	0.005013	41.556316	0.001690	0.001395	0.000011	0.006071	0.003716	4.108222	0.000207	16.036022	0.000011	0.000778	0.000017	25.167160	0.001699	0.001159	0.000011	0.005331	0.000000	0.775127	0.000065	12.025266	0.000011	0.000297
04/21/2007-15:00:00	4761.945801	93.311646	7253.056641	153.527405	0.444426	1535.563110	0.062352	0.051041	0.000011	0.204079	0.005147	41.545151	0.001688	0.001379	0.000011	0.005697	0.003844	4.107283	0.000206	16.035795	0.000011	0.000732	0.000013	25.131762	0.001693	0.001149	0.000011	0.005178	0.000000	0.775103	0.000065	12.025008	0.000011	0.000284
04/21/2007-18:00:00	4762.148926	93.316628	7253.327637	153.532928	0.498371	1535.849731	0.062274	0.050352	0.000011	0.189573	0.006601	41.545261	0.001685	0.001364	0.000011	0.005296	0.004857	4.115736	0.000206	16.035564	0.000011	0.000683	0.000010	25.096319	0.001684	0.001138	0.000011	0.004991	0.000000	0.775094	0.000065	12.024742	0.000011	0.000269
04/21/2007-21:00:00	4762.030762	93.315025	7253.319824	153.532700	0.582939	1536.377197	0.062181	0.050349	0.000011	0.179835	0.008601	41.552036	0.001682	0.001364	0.000011	0.005049	0.006358	4.130350	0.000207	16.035341	0.000011	0.000653	0.000008	25.060503	0.001676	0.001137	0.000011	0.004850	0.000000	0.775094	0.000065	12.024494	0.000011	0.000259
04/22/2007-00:00:00	4761.746582	93.310219	7253.170410	153.529633	0.750069	1537.003784	0.062200	0.053283	0.000011	0.182915	0.014091	41.562912	0.001683	0.001437	0.000011	0.005181	0.009978	4.147368	0.000208	16.035126	0.000011	0.000668	0.001041	25.028114	0.001677	0.001172	0.000011	0.004862	0.000060	0.775332	0.000065	12.024227	0.000011	0.000261
04/22/2007-03:00:00	4761.630371	93.308838	7253.173828	153.529526	1.051546	1537.523926	0.062444	0.057427	0.000011	0.200993	0.025292	41.579193	0.001690	0.001538	0.000011	0.005751	0.016029	4.162021	0.000209	16.034924	0.000011	0.000733	0.005734	25.010109	0.001684	0.001234	0.000011	0.004997	0.000333	0.776414	0.000065	12.023976	0.000011	0.000277
04/22/2007-06:00:00	4761.830078	93.313614	7253.433594	153.534866	1.297959	1537.863770	0.062583	0.059290	0.000011	0.235760	0.034902	41.593639	0.001694	0.001580	0.000011	0.006799	0.020531	4.172446	0.000210	16.034716	0.000011	0.000859	0.011472	24.997408	0.001689	0.001263	0.000011	0.005247	0.000667	0.777794	0.000065	12.023720	0.000011	0.000307
04/22/2007-09:00:00	4762.403320	93.326225	7254.011719	153.547028	1.403977	1537.866455	0.062672	0.057389	0.000011	0.279447	0.040327	41.597145	0.001697	0.001530	0.000011	0.008068	0.022591	4.175670	0.000210	16.034515	0.000011	0.001018	0.015733	24.981339	0.001692	0.001235	0.000011	0.005563	0.000914	0.778951	0.000066	12.023456	0.000011	0.000345
04/22/2007-12:00:00	4763.078125	93.340759	7254.657715	153.560654	1.435219	1537.750366	0.062697	0.061337	0.000011	0.315355	0.043511	41.596127	0.001698	0.001828	0.000011	0.009055	0.023590	4.176453	0.000210	16.034334	0.000011	0.001147	0.018672	24.962191	0.001692	0.001946	0.000011	0.005869	0.001085	0.779937	0.000066	12.023208	0.000011	0.000380
04/22/2007-15:00:00	4763.388184	93.347900	7255.012207	153.567825	1.552645	1537.956421	0.062590	0.098628	0.000011	0.333291	0.050385	41.608536	0.001695	0.003611	0.000011	0.009517	0.026354	4.184632	0.000210	16.034286	0.000011	0.001212	0.023777	24.949139	0.001691	0.005354	0.000011	0.006105	0.001382	0.781426	0.000066	12.022992	0.000011	0.000401
04/22/2007-18:00:00	4763.338867	93.347839	7255.063477	153.568954	1.681846	1538.206299	0.062547	0.121627	0.000011	0.359684	0.055475	41.615582	0.001694	0.004094	0.000011	0.010205	0.029399	4.195590	0.000211	16.034258	0.000011	0.001299	0.025212	24.924164	0.001688	0.005669	0.000011	0.006385	0.001465	0.782158	0.000066	12.022765	0.000011	0.000427
04/22/2007-21:00:00	4762.897949	93.339828	7254.784668	153.563309	1.796636	1538.589355	0.062538	0.135701	0.000011	0.413022	0.060572	41.623119	0.001694	0.004277	0.000011	0.011692	0.033211	4.211946	0.000211	16.034243	0.000011	0.001489	0.024901	24.893236	0.001685	0.005532	0.000011	0.006844	0.001447	0.782513	0.000066	12.022559	0.000011	0.000475
04/23/2007-00:00:00	4762.259277	93.327774	7254.355469	153.553619	1.849992	1538.946289	0.062583	0.108732	0.000011	0.473916	0.062800	41.624390	0.001695	0.003102	0.000011	0.013412	0.036207	4.228372	0.000212	16.034094	0.000011	0.001702	0.021604	24.858965	0.001681	0.003341	0.000011	0.007309	0.001255	0.782247	0.000066	12.022317	0.000011	0.000528
04/23/2007-03:00:00	4761.898438	93.321297	7254.139648	153.549301	1.960861	1539.132446	0.062627	0.089135	0.000011	0.515420	0.055906	41.622459	0.001696	0.002404	0.000011	0.014596	0.033817	4.239976	0.000213	16.033916	0.000011	0.001848	0.013703	24.835482	0.001678	0.002240	0.000011	0.007603	0.000813	0.782003	0.000066	12.022061	0.000011	0.000564
04/23/2007-06:00:00	4762.000000	93.324135	7254.324707	153.552856	1.473697	1539.569702	0.062677	0.075154	0.000011	0.518582	0.033240	41.632633	0.001697	0.001986	0.000011	0.014650	0.021393	4.256285	0.000214	16.033724	0.000011	0.001861	0.005919	24.816809	0.001676	0.001703	0.000011	0.007592	0.000372	0.781973	0.000066	12.021813	0.000011	0.000566
04/23/2007-09:00:00	4762.568848	93.336678	7254.895020	153.564972	1.307334	1539.363647	0.062718	0.065732	0.000011	0.487631	0.027724	41.619175	0.001698	0.001735	0.000011	0.013712	0.017848	4.258605	0.000214	16.033520	0.000011	0.001760	0.004505	24.784725	0.001674	0.001433	0.000011	0.007340	0.000256	0.781798	0.000066	12.021564	0.000011	0.000539
04/23/2007-12:00:00	4763.280762	93.351891	7255.576172	153.579193	1.158875	1539.100708	0.062736	0.059278	0.000011	0.437003	0.023426	41.603733	0.001698	0.001569	0.000011	0.012230	0.015112	4.259019	0.000214	16.033312	0.000011	0.001584	0.003634	24.747225	0.001670	0.001291	0.000011	0.006954	0.000201	0.781616	0.000066	12.021312	0.000011	0.000496
04/23/2007-15:00:00	4763.575684	93.358742	7255.909668	153.586212	0.972842	1539.308960	0.062723	0.055967	0.000011	0.379542	0.018753	41.600243	0.001697	0.001492	0.000011	0.010584	0.012388	4.267674	0.000215	16.033106	0.000011	0.001378	0.002449	24.709633	0.001665	0.001208	0.000011	0.006499	0.000127	0.781502	0.000066	12.021045	0.000011	0.000445
04/23/2007-18:00:00	4763.441406	93.356873	7255.895996	153.585815	0.863064	1539.852905	0.062642	0.053237	0.000011	0.328435	0.015402	41.606876	0.001694	0.001426	0.000011	0.009151	0.010532	4.283925	0.000215	16.032885	0.000011	0.001199	0.001239	24.674372	0.001656	0.001160	0.000011	0.006045	0.000053	0.781439	0.000066	12.020785	0.000011	0.000398
04/23/2007-21:00:00	4762.804199	93.344948	7255.461914	153.576538	0.960684	1540.645142	0.062546	0.052327	0.000011	0.294698	0.017691	41.620163	0.001690	0.001404	0.000011	0.008235	0.012354	4.304100	0.000215	16.032665	0.000011	0.001084	0.001107	24.649881	0.001648	0.001133	0.000011	0.005719	0.000047	0.781340	0.000065	12.020537	0.000011	0.000366
04/24/2007-00:00:00	4761.914551	93.327698	7254.815430	153.562607	1.025670	1541.681519	0.062522	0.054575	0.000011	0.284082	0.018988	41.639950	0.001689	0.001461	0.000011	0.007985	0.013365	4.322255	0.000216	16.032455	0.000011	0.001050	0.000969	24.655460	0.001645	0.001155	0.000011	0.005600	0.000039	0.781256	0.000065	12.020275	0.000011	0.000355
04/24/2007-03:00:00	4761.322266	93.316689	7254.416992	153.554138	1.087168	1542.423950	0.062542	0.056401	0.000011	0.292622	0.020291	41.651371	0.001689	0.001506	0.000011	0.008277	0.014380	4.324509	0.000217	16.032255	0.000011	0.001084	0.000855	24.696533	0.001647	0.001174	0.000011	0.005621	0.000034	0.781164	0.000065	12.020020	0.000011	0.000360
04/24/2007-06:00:00	4761.254395	93.316185	7254.458496	153.554764	1.135569	1542.693604	0.062564	0.056507	0.000011	0.312194	0.021057	41.649757	0.001690	0.001508	0.000011	0.008857	0.014945	4.316101	0.000217	16.032049	0.000011	0.001157	0.000811	24.739187	0.001648	0.001162	0.000011	0.005711	0.000032	0.781054	0.000065	12.019767	0.000011	0.000375
04/24/2007-09:00:00	4761.563965	93.323326	7254.804199	153.562134	1.130875	1542.679199	0.062597	0.054548	0.000011	0.327766	0.020187	41.640644	0.001690	0.001458	0.000011	0.009285	0.014302	4.309237	0.000217	16.031834	0.000011	0.001216	0.000767	24.753319	0.001648	0.001139	0.000011	0.005778	0.000029	0.780934	0.000065	12.019506	0.000011	0.000387
04/24/2007-12:00:00	4761.986328	93.332825	7255.253906	153.571487	1.133215	1542.575806	0.062631	0.053020	0.000011	0.325605	0.020060	41.629002	0.001691	0.001420	0.000011	0.009191	0.014282	4.306109	0.000217	16.031618	0.000011	0.001210	0.000707	24.744316	0.001647	0.001117	0.000011	0.005738	0.000026	0.780821	0.000065	12.019252	0.000011	0.000385
04/24/2007-15:00:00	4762.200684	93.338074	7255.520996	153.577194	1.205556	1542.620117	0.062619	0.052718	0.000011	0.305212	0.021096	41.621746	0.001690	0.001415	0.000011	0.008591	0.015157	4.308383	0.000217	16.031395	0.000011	0.001137	0.000709	24.726482	0.001643	0.001113	0.000011	0.005583	0.000026	0.780723	0.000065	12.018996	0.000011	0.000367
04/24/2007-18:00:00	4762.157227	93.338013	7255.572266	153.578354	1.280758	1542.904297	0.062536	0.052764	0.000011	0.279682	0.022588	41.620983	0.001687	0.001416	0.000011	0.007873	0.016359	4.315226	0.000217	16.031181	0.000011	0.001046	0.000648	24.710747	0.001636	0.001111	0.000011	0.005363	0.000023	0.780644	0.000065	12.018742	0.000011	0.000344
04/24/2007-21:00:00	4761.813965	93.332008	7255.392090	153.574234	1.371590	1543.435181	0.062451	0.053272	0.000011	0.263892	0.024717	41.626629	0.001684	0.001429	0.000011	0.007455	0.017923	4.324458	0.000217	16.030970	0.000011	0.000991	0.000629	24.707790	0.001630	0.001121	0.000011	0.005206	0.000023	0.780579	0.000065	12.018479	0.000011	0.000329
04/25/2007-00:00:00	4761.337402	93.323181	7255.086914	153.567719	1.441119	1544.093018	0.062438	0.054451	0.000011	0.263812	0.026299	41.635445	0.001683	0.001457	0.000011	0.007495	0.019065	4.330488	0.000217	16.030766	0.000011	0.000993	0.000596	24.727715	0.001629	0.001132	0.000011	0.005179	0.000021	0.780514	0.000065	12.018220	0.000011	0.000328
04/25/2007-03:00:00	4761.055664	93.318382	7254.953613	153.564575	1.492476	1544.579346	0.062458	0.055352	0.000011	0.274764	0.027280	41.639465	0.001683	0.001477	0.000011	0.007841	0.019764	4.328762	0.000218	16.030556	0.000011	0.001034	0.000583	24.763098	0.001630	0.001141	0.000011	0.005226	0.000021	0.780439	0.000065	12.017975	0.000011	0.000336
04/25/2007-06:00:00	4761.122070	93.320549	7255.098633	153.567657	1.530813	1544.758545	0.062477	0.055253	0.000011	0.287990	0.027750	41.635284	0.001683	0.001477	0.000011	0.008226	0.020107	4.323597	0.000218	16.030350	0.000011	0.001086	0.000572	24.786793	0.001630	0.001137	0.000011	0.005279	0.000020	0.780355	0.000065	12.017709	0.000011	0.000347
04/25/2007-09:00:00	4761.475098	93.328575	7255.484375	153.575745	1.500107	1544.762939	0.062509	0.053784	0.000011	0.293747	0.026159	41.626556	0.001684	0.001440	0.000011	0.008371	0.018886	4.321586	0.000218	16.030144	0.000011	0.001110	0.000547	24.783913	0.001629	0.001115	0.000011	0.005288	0.000018	0.780268	0.000065	12.017459	0.000011	0.000351
04/25/2007-12:00:00	4761.921875	93.338501	7255.956543	153.585724	1.517719	1544.668823	0.062536	0.052180	0.000011	0.285551	0.026186	41.615292	0.001684	0.001399	0.000011	0.008108	0.018942	4.321533	0.000218	16.029922	0.000011	0.001082	0.000535	24.763432	0.001627	0.001097	0.000011	0.005219	0.000017	0.780186	0.000065	12.017200	0.000011	0.000344
04/25/2007-15:00:00	4762.168457	93.344345	7256.247070	153.591644	1.584255	1544.738770	0.062521	0.052178	0.000011	0.265420	0.026993	41.608883	0.001683	0.001399	0.000011	0.007516	0.019618	4.326334	0.000218	16.029713	0.000011	0.001008	0.000532	24.736925	0.001623	0.001095	0.000011	0.005077	0.000017	0.780123	0.000065	12.016946	0.000011	0.000327
04/25/2007-18:00:00	4762.150879	93.344902	7256.326172	153.593369	1.656761	1545.044800	0.062452	0.052076	0.000011	0.243743	0.028690	41.608410	0.001681	0.001397	0.000011	0.006901	0.020910	4.335606	0.000218	16.029505	0.000011	0.000928	0.000528	24.711464	0.001616	0.001096	0.000011	0.004903	0.000017	0.780077	0.000065	12.016686	0.000011	0.000307
04/25/2007-21:00:00	4761.860840	93.339943	7256.179199	153.590134	1.749677	1545.573486	0.062383	0.052500	0.000011	0.230521	0.030853	41.614025	0.001678	0.001408	0.000011	0.006546	0.022506	4.348256	0.000218	16.029291	0.000011	0.000880	0.000529	24.693951	0.001610	0.001098	0.000011	0.004779	0.000017	0.780044	0.000065	12.016425	0.000011	0.000295
04/26/2007-00:00:00	4761.440430	93.332306	7255.926270	153.584717	1.834389	1546.208862	0.062376	0.054007	0.000011	0.231111	0.033197	41.622154	0.001678	0.001446	0.000011	0.006596	0.024221	4.359213	0.000219	16.029079	0.000011	0.000885	0.000593	24.691662	0.001608	0.001113	0.000011	0.004761	0.000021	0.780026	0.000065	12.016175	0.000011	0.000295
04/26/2007-03:00:00	4761.190430	93.328102	7255.808594	153.582123	1.894344	1546.699463	0.062396	0.054357	0.000011	0.241679	0.034802	41.626328	0.001678	0.001453	0.000011	0.006925	0.025441	4.364075	0.000219	16.028875	0.000011	0.000926	0.000608	24.700891	0.001608	0.001120	0.000011	0.004801	0.000022	0.780005	0.000065	12.015919	0.000011	0.000303
04/26/2007-06:00:00	4761.256348	93.330284	7255.960938	153.585388	1.975394	1546.871460	0.062418	0.054114	0.000011	0.256276	0.036838	41.622120	0.001678	0.001448	0.000011	0.007353	0.026919	4.363867	0.000220	16.028658	0.000011	0.000983	0.000765	24.703976	0.001608	0.001112	0.000011	0.004857	0.000031	0.779995	0.000065	12.015664	0.000011	0.000314
04/26/2007-09:00:00	4761.586914	93.337875	7256.331055	153.592880	2.031915	1546.834473	0.062454	0.053165	0.000011	0.265956	0.038228	41.612526	0.001679	0.001425	0.000011	0.007620	0.027903	4.363197	0.000220	16.028454	0.000011	0.001021	0.000992	24.691013	0.001608	0.001101	0.000011	0.004891	0.000044	0.779997	0.000065	12.015419	0.000011	0.000322
04/26/2007-12:00:00	4761.981934	93.346718	7256.749512	153.601990	2.138356	1546.717651	0.062500	0.052407	0.000011	0.265096	0.041326	41.601837	0.001681	0.001408	0.000011	0.007575	0.029850	4.363270	0.000220	16.028244	0.000011	0.001017	0.001668	24.668602	0.001608	0.001088	0.000011	0.004874	0.000084	0.780110	0.000065	12.015152	0.000011	0.000321
04/26/2007-15:00:00	4762.175293	93.351532	7257.005371	153.607086	2.320551	1546.738403	0.062571	0.053396	0.000011	0.255994	0.046932	41.595779	0.001682	0.001428	0.000011	0.007295	0.033414	4.366729	0.000220	16.028040	0.000011	0.000981	0.002719	24.644289	0.001607	0.001102	0.000011	0.004817	0.000145	0.780322	0.000065	12.014895	0.000011	0.000314
04/26/2007-18:00:00	4762.095215	93.350899	7257.037598	153.607635	2.505552	1546.915649	0.062556	0.053973	0.000011	0.248054	0.050970	41.592072	0.001681	0.001443	0.000011	0.007063	0.036404	4.373702	0.000221	16.027821	0.000011	0.000949	0.002612	24.618483	0.001603	0.001109	0.000011	0.004754	0.000140	0.780317	0.000065	12.014640	0.000011	0.000307
04/26/2007-21:00:00	4761.716797	93.344002	7256.816406	153.602982	2.729872	1547.294434	0.062535	0.054997	0.000011	0.249973	0.051943	41.593601	0.001680	0.001469	0.000011	0.007133	0.037848	4.383132	0.000221	16.027626	0.000011	0.000955	0.002474	24.602224	0.001599	0.001113	0.000011	0.004734	0.000134	0.780310	0.000065	12.014388	0.000011	0.000308
04/27/2007-00:00:00	4761.187012	93.334091	7256.464355	153.595428	2.991367	1547.747314	0.062543	0.055619	0.000011	0.264979	0.055376	41.596645	0.001680	0.001482	0.000011	0.007591	0.041009	4.389708	0.000221	16.027422	0.000011	0.001011	0.002253	24.604889	0.001598	0.001118	0.000011	0.004789	0.000123	0.780273	0.000065	12.014123	0.000011	0.000319
04/27/2007-03:00:00	4760.833008	93.327827	7256.265625	153.591034	3.222427	1548.046997	0.062567	0.056081	0.000011	0.286678	0.058807	41.595654	0.001680	0.001493	0.000011	0.008233	0.044076	4.388468	0.000221	16.027218	0.000011	0.001093	0.002018	24.625929	0.001599	0.001121	0.000011	0.004883	0.000112	0.780217	0.000065	12.013872	0.000011	0.000337
04/27/2007-06:00:00	4760.803223	93.328232	7256.340820	153.592468	3.357392	1548.137085	0.062585	0.055777	0.000011	0.304952	0.060616	41.588017	0.001680	0.001485	0.000011	0.008752	0.045828	4.382819	0.000221	16.027014	0.000011	0.001161	0.001763	24.644444	0.001599	0.001110	0.000011	0.004957	0.000099	0.780139	0.000065	12.013618	0.000011	0.000352
04/27/2007-09:00:00	4761.021973	93.333420	7256.613770	153.598358	2.986478	1548.535156	0.062626	0.054517	0.000011	0.312306	0.049400	41.589218	0.001681	0.001454	0.000011	0.008937	0.038661	4.386958	0.000222	16.026804	0.000011	0.001188	0.000946	24.645254	0.001599	0.001096	0.000011	0.004977	0.000054	0.780098	0.000065	12.013354	0.000011	0.000358
04/27/2007-12:00:00	4761.296875	93.339905	7256.938477	153.605042	2.888484	1548.664551	0.062661	0.053501	0.000011	0.306132	0.048041	41.582195	0.001682	0.001430	0.000011	0.008733	0.037668	4.388968	0.000222	16.026598	0.000011	0.001168	0.000899	24.631704	0.001598	0.001087	0.000011	0.004936	0.000046	0.780048	0.000065	12.013106	0.000011	0.000353
04/27/2007-15:00:00	4761.426270	93.343361	7257.138672	153.609207	2.860302	1548.872803	0.062666	0.053012	0.000011	0.291044	0.047968	41.578194	0.001681	0.001419	0.000011	0.008285	0.037616	4.394140	0.000222	16.026394	0.000011	0.001113	0.000943	24.613419	0.001596	0.001084	0.000011	0.004855	0.000048	0.780006	0.000065	12.012848	0.000011	0.000340
04/27/2007-18:00:00	4761.309082	93.341835	7257.135742	153.609070	3.031863	1549.080811	0.062635	0.054272	0.000011	0.277177	0.051591	41.575005	0.001680	0.001449	0.000011	0.007889	0.040254	4.399634	0.000222	16.026175	0.000011	0.001059	0.000911	24.598576	0.001592	0.001095	0.000011	0.004769	0.000047	0.779957	0.000065	12.012590	0.000011	0.000328
04/27/2007-21:00:00	4760.916504	93.334885	7256.910156	153.604126	3.289690	1549.426514	0.062605	0.054578	0.000011	0.274450	0.057350	41.575142	0.001678	0.001456	0.000011	0.007830	0.044483	4.404761	0.000223	16.025976	0.000011	0.001048	0.000924	24.598026	0.001589	0.001096	0.000011	0.004728	0.000047	0.779913	0.000065	12.012326	0.000011	0.000325
04/28/2007-00:00:00	4760.401367	93.325264	7256.573730	153.597000	3.556935	1549.843750	0.062616	0.055799	0.000011	0.286737	0.063119	41.577374	0.001678	0.001487	0.000011	0.008212	0.048756	4.405013	0.000223	16.025785	0.000011	0.001094	0.001049	24.623793	0.001590	0.001107	0.000011	0.004768	0.000055	0.779890	0.000065	12.012075	0.000011	0.000334
04/28/2007-03:00:00	4760.062012	93.319214	7256.384277	153.592896	3.780541	1550.110840	0.062645	0.056242	0.000011	0.307501	0.068317	41.575375	0.001679	0.001493	0.000011	0.008828	0.052312	4.396953	0.000223	16.025576	0.000011	0.001173	0.001169	24.669069	0.001592	0.001110	0.000011	0.004850	0.000062	0.779851	0.000065	12.011828	0.000011	0.000351
04/28/2007-06:00:00	4760.054199	93.319870	7256.474609	153.594528	3.953746	1550.128906	0.062669	0.055922	0.000011	0.325567	0.070586	41.566921	0.001679	0.001486	0.000011	0.009346	0.054232	4.385745	0.000223	16.025370	0.000011	0.001241	0.001477	24.706793	0.001595	0.001108	0.000011	0.004921	0.000081	0.779843	0.000065	12.011575	0.000011	0.000365
04/28/2007-09:00:00	4760.291504	93.325638	7256.751465	153.600784	4.081136	1550.009033	0.062717	0.055697	0.000011	0.333754	0.071976	41.556042	0.001681	0.001481	0.000011	0.009564	0.055478	4.378345	0.000223	16.025171	0.000011	0.001272	0.002328	24.719950	0.001597	0.001106	0.000011	0.004952	0.000131	0.779959	0.000065	12.011315	0.000011	0.000372
04/28/2007-12:00:00	4760.589355	93.332474	7257.106445	153.607956	4.183995	1549.887695	0.062818	0.055146	0.000011	0.330926	0.074916	41.546711	0.001683	0.001466	0.000011	0.009460	0.057204	4.375705	0.000223	16.024963	0.000011	0.001260	0.003728	24.715733	0.001598	0.001101	0.000011	0.004937	0.000214	0.780226	0.000065	12.011064	0.000011	0.000370
04/28/2007-15:00:00	4760.747559	93.336571	7257.329590	153.612610	4.264360	1549.876831	0.062898	0.055326	0.000011	0.321247	0.077468	41.540340	0.001684	0.001471	0.000011	0.009166	0.058808	4.377062	0.000223	16.024767	0.000011	0.001223	0.004937	24.703934	0.001598	0.001107	0.000011	0.004894	0.000284	0.780483	0.000065	12.010811	0.000011	0.000363
04/28/2007-18:00:00	4760.686035	93.336220	7257.374512	153.613388	4.333518	1549.966675	0.062885	0.055477	0.000011	0.313730	0.076113	41.533916	0.001683	0.001474	0.000011	0.008945	0.058117	4.380732	0.000223	16.024563	0.000011	0.001192	0.004615	24.688807	0.001595	0.001106	0.000011	0.004846	0.000266	0.780439	0.000065	12.010551	0.000011	0.000356
04/28/2007-21:00:00	4760.386719	93.330872	7257.213379	153.610138	4.522041	1550.209106	0.062872	0.056001	0.000011	0.317300	0.072812	41.531624	0.001682	0.001485	0.000011	0.009066	0.057439	4.385583	0.000224	16.024359	0.000011	0.001204	0.004271	24.683788	0.001593	0.001110	0.000011	0.004841	0.000246	0.780391	0.000065	12.010290	0.000011	0.000358
04/29/2007-00:00:00	4759.968262	93.323517	7256.971680	153.604584	4.131570	1551.113892	0.062892	0.056438	0.000011	0.332558	0.047348	41.556473	0.001683	0.001498	0.000011	0.009536	0.041269	4.405181	0.000224	16.024162	0.000011	0.001260	0.001877	24.697783	0.001591	0.001104	0.000011	0.004880	0.000108	0.780384	0.000065	12.010039	0.000011	0.000370
04/29/2007-03:00:00	4759.753906	93.319870	7256.884766	153.602600	4.012743	1551.643433	0.062931	0.056436	0.000011	0.349356	0.047001	41.558220	0.001683	0.001498	0.000011	0.010037	0.040689	4.406667	0.000225	16.023958	0.000011	0.001333	0.001197	24.720669	0.001592	0.001104	0.000011	0.004933	0.000063	0.780299	0.000065	12.009785	0.000011	0.000383
04/29/2007-06:00:00	4759.875977	93.323212	7257.075684	153.606827	3.794196	1551.970337	0.062967	0.055572	0.000011	0.353006	0.044512	41.553894	0.001684	0.001476	0.000011	0.010120	0.038205	4.407136	0.000225	16.023762	0.000011	0.001351	0.000928	24.728788	0.001591	0.001091	0.000011	0.004928	0.000042	0.780187	0.000065	12.009542	0.000011	0.000386
04/29/2007-09:00:00	4760.324219	93.333145	7257.556152	153.616653	3.442171	1552.164551	0.063002	0.054213	0.000011	0.340499	0.038519	41.546047	0.001684	0.001442	0.000011	0.009722	0.033185	4.409953	0.000225	16.023546	0.000011	0.001307	0.000692	24.713728	0.001589	0.001080	0.000011	0.004860	0.000029	0.780078	0.000065	12.009278	0.000011	0.000377
04/29/2007-12:00:00	4760.896973	93.345551	7258.115234	153.628479	3.048236	1552.337646	0.063031	0.052579	0.000011	0.315105	0.031209	41.538219	0.001684	0.001404	0.000011	0.008961	0.027725	4.414077	0.000225	16.023336	0.000011	0.001210	0.000468	24.686489	0.001587	0.001064	0.000011	0.004747	0.000019	0.779988	0.000065	12.009019	0.000011	0.000356
04/29/2007-15:00:00	4761.193359	93.352448	7258.454590	153.635574	2.911707	1552.535522	0.062995	0.052043	0.000011	0.282970	0.026332	41.535492	0.001683	0.001393	0.000011	0.008025	0.024003	4.422378	0.000226	16.023130	0.000011	0.001087	0.000294	24.655750	0.001581	0.001053	0.000011	0.004592	0.000011	0.779922	0.000065	12.008762	0.000011	0.000330
04/29/2007-18:00:00	4761.214844	93.353729	7258.574219	153.637970	2.962177	1552.817017	0.062900	0.051886	0.000011	0.255503	0.027051	41.534618	0.001679	0.001389	0.000011	0.007249	0.024432	4.432232	0.000226	16.022919	0.000011	0.000982	0.000239	24.625406	0.001573	0.001053	0.000011	0.004437	0.000008	0.779874	0.000065	12.008521	0.000011	0.000306
04/29/2007-21:00:00	4760.951172	93.349258	7258.438965	153.635132	3.036863	1553.330566	0.062817	0.052901	0.000011	0.242306	0.028637	41.539776	0.001676	0.001414	0.000011	0.006906	0.025565	4.446441	0.000226	16.022720	0.000011	0.000934	0.000215	24.599184	0.001566	0.001060	0.000011	0.004340	0.000007	0.779837	0.000064	12.008262	0.000011	0.000294
04/30/2007-00:00:00	4760.552734	93.341934	7258.202637	153.630020	3.109930	1553.947388	0.062796	0.053554	0.000011	0.245959	0.030328	41.547523	0.001675	0.001427	0.000011	0.007059	0.026754	4.461140	0.000227	16.022507	0.000011	0.000951	0.000200	24.581867	0.001562	0.001065	0.000011	0.004324	0.000006	0.779797	0.000064	12.007994	0.000011	0.000296
04/30/2007-03:00:00	4760.370605	93.339104	7258.148926	153.628677	3.134507	1554.395142	0.062824	0.054177	0.000011	0.260084	0.030760	41.550396	0.001676	0.001443	0.000011	0.007497	0.027076	4.470623	0.000227	16.022310	0.000011	0.001009	0.000183	24.570282	0.001560	0.001064	0.000011	0.004351	0.000005	0.779747	0.000064	12.007746	0.000011	0.000307
04/30/2007-06:00:00	4760.589844	93.344490	7258.428223	153.634415	3.166558	1554.482178	0.062847	0.054417	0.000011	0.270827	0.031133	41.543716	0.001676	0.001448	0.000011	0.007795	0.027367	4.474100	0.000227	16.022112	0.000011	0.001054	0.000174	24.551086	0.001558	0.001065	0.000011	0.004360	0.000004	0.779688	0.000064	12.007492	0.000011	0.000315
04/30/2007-09:00:00	4761.343262	93.360664	7259.147461	153.649734	3.142735	1554.164551	0.062863	0.052751	0.000011	0.269258	0.030033	41.526249	0.001676	0.001408	0.000011	0.007712	0.026609	4.470503	0.000227	16.021906	0.000011	0.001048	0.000167	24.521574	0.001556	0.001037	0.000011	0.004332	0.000004	0.779630	0.000064	12.007233	0.000011	0.000314
04/30/2007-12:00:00	4762.268555	93.380089	7259.999512	153.667618	3.102575	1553.751831	0.062868	0.051981	0.000011	0.254419	0.028479	41.506386	0.001676	0.001389	0.000011	0.007253	0.025498	4.464819	0.000227	16.021702	0.000011	0.000989	0.000160	24.487734	0.001553	0.001035	0.000011	0.004268	0.000003	0.779584	0.000064	12.006979	0.000011	0.000303
04/30/2007-15:00:00	4762.703613	93.389938	7260.461914	153.677353	3.041320	1553.822144	0.062821	0.050984	0.000011	0.230514	0.029392	41.496811	0.001674	0.001365	0.000011	0.006553	0.026225	4.466635	0.000227	16.021477	0.000011	0.000896	0.000157	24.453547	0.001547	0.001021	0.000011	0.004154	0.000003	0.779559	0.000064	12.006714	0.000011	0.000283
04/30/2007-18:00:00	4762.737305	93.391418	7260.579590	153.679718	2.850118	1554.401489	0.062719	0.050748	0.000011	0.208328	0.029527	41.498283	0.001670	0.001357	0.000011	0.005926	0.025482	4.478316	0.000227	16.021267	0.000011	0.000810	0.000155	24.419630	0.001538	0.001021	0.000011	0.004027	0.000003	0.779552	0.000064	12.006455	0.000011	0.000264
04/30/2007-21:00:00	4762.368164	93.384621	7260.365234	153.675049	2.679851	1555.304199	0.062623	0.051815	0.000011	0.198460	0.027587	41.511147	0.001666	0.001388	0.000011	0.005673	0.023612	4.499206	0.000227	16.021070	0.000011	0.000774	0.000131	24.387760	0.001529	0.001028	0.000011	0.003947	0.000003	0.779556	0.000064	12.006207	0.000011	0.000254
05/01/2007-00:00:00	4761.717773	93.372475	7259.922363	153.665497	2.575338	1556.373535	0.062629	0.053838	0.000011	0.206992	0.026924	41.529140	0.001666	0.001432	0.000011	0.005966	0.022796	4.523444	0.000228	16.020868	0.000011	0.000810	0.000237	24.362762	0.001526	0.001052	0.000011	0.003961	0.000010	0.779581	0.000064	12.005959	0.000011	0.000260
05/01/2007-03:00:00	4761.312500	93.365219	7259.677734	153.660309	2.585798	1557.072876	0.062663	0.054419	0.000011	0.230455	0.027366	41.538868	0.001667	0.001448	0.000011	0.006679	0.023109	4.539407	0.000229	16.020674	0.000011	0.000902	0.000336	24.346457	0.001524	0.001047	0.000011	0.004015	0.000016	0.779593	0.000064	12.005692	0.000011	0.000278
05/01/2007-06:00:00	4761.346191	93.366714	7259.792480	153.662903	2.652292	1557.314453	0.062700	0.055238	0.000011	0.255826	0.029239	41.536667	0.001668	0.001467	0.000011	0.007405	0.024383	4.545881	0.000230	16.020479	0.000011	0.001003	0.000684	24.329813	0.001524	0.001055	0.000011	0.004068	0.000036	0.779642	0.000064	12.005451	0.000011	0.000297
05/01/2007-09:00:00	4761.699219	93.374748	7260.185547	153.671051	2.794024	1557.248047	0.062768	0.053502	0.000011	0.270240	0.033843	41.528072	0.001670	0.001426	0.000011	0.007779	0.027201	4.547273	0.000230	16.020273	0.000011	0.001063	0.001863	24.307524	0.001525	0.001034	0.000011	0.004098	0.000103	0.779884	0.000064	12.005195	0.000011	0.000308
05/01/2007-12:00:00	4762.162109	93.384995	7260.665039	153.681122	2.946916	1557.122070	0.062904	0.052986	0.000011	0.269495	0.039508	41.520412	0.001674	0.001411	0.000011	0.007711	0.030316	4.547711	0.000230	16.020069	0.000011	0.001060	0.003998	24.283581	0.001527	0.001028	0.000011	0.004096	0.000226	0.780357	0.000064	12.004945	0.000011	0.000309
05/01/2007-15:00:00	4762.403320	93.390793	7260.952637	153.687119	3.120646	1557.176514	0.063021	0.054422	0.000011	0.257300	0.044876	41.518028	0.001676	0.001447	0.000011	0.007325	0.033406	4.551745	0.000231	16.019871	0.000011	0.001009	0.006046	24.258976	0.001528	0.001042	0.000011	0.004065	0.000344	0.780861	0.000064	12.004672	0.000011	0.000301
05/01/2007-18:00:00	4762.353027	93.390640	7261.004883	153.688141	3.266942	1557.338501	0.063010	0.054449	0.000011	0.246104	0.047731	41.513985	0.001675	0.001447	0.000011	0.006986	0.035733	4.558841	0.000231	16.019674	0.000011	0.000961	0.005734	24.228260	0.001523	0.001041	0.000011	0.004015	0.000326	0.780906	0.000064	12.004430	0.000011	0.000292
05/01/2007-21:00:00	4761.974121	93.383812	7260.777344	153.683594	3.477431	1557.720947	0.062974	0.054559	0.000011	0.245931	0.048028	41.515842	0.001673	0.001449	0.000011	0.006984	0.036586	4.570796	0.000231	16.019468	0.000011	0.000957	0.005368	24.201178	0.001518	0.001040	0.000011	0.003983	0.000306	0.780952	0.000064	12.004174	0.000011	0.000290
05/02/2007-00:00:00	4761.432617	93.373734	7260.420898	153.675934	3.756630	1558.247314	0.063025	0.056121	0.000011	0.261952	0.052369	41.524105	0.001675	0.001488	0.000011	0.007462	0.039587	4.584058	0.000232	16.019279	0.000011	0.001018	0.006234	24.187225	0.001519	0.001059	0.000011	0.004024	0.000356	0.781260	0.000064	12.003922	0.000011	0.000302
05/02/2007-03:00:00	4761.082520	93.367599	7260.224609	153.671478	3.993408	1558.790649	0.063184	0.058845	0.000011	0.293373	0.059919	41.541019	0.001679	0.001551	0.000011	0.008399	0.043058	4.594294	0.000233	16.019094	0.000011	0.001142	0.010703	24.195601	0.001524	0.001090	0.000011	0.004125	0.000613	0.782380	0.000065	12.003678	0.000011	0.000327
05/02/2007-06:00:00	4761.083984	93.368500	7260.323242	153.673553	4.186508	1559.157715	0.063347	0.060360	0.000011	0.339150	0.068085	41.558029	0.001684	0.001585	0.000011	0.009732	0.046156	4.600613	0.000234	16.018906	0.000011	0.001324	0.016972	24.209555	0.001532	0.001114	0.000011	0.004268	0.000973	0.783957	0.000065	12.003418	0.000011	0.000363
05/02/2007-09:00:00	4761.335449	93.374580	7260.614258	153.680023	4.261204	1559.302002	0.063443	0.060177	0.000011	0.390700	0.073134	41.568684	0.001687	0.001580	0.000011	0.011195	0.046994	4.604916	0.000235	16.018711	0.000011	0.001530	0.022560	24.212437	0.001537	0.001119	0.000011	0.004424	0.001294	0.785474	0.000065	12.003168	0.000011	0.000404
05/02/2007-12:00:00	4761.654785	93.381821	7260.966309	153.687424	4.223372	1559.374146	0.063518	0.060821	0.000011	0.432034	0.076840	41.577648	0.001690	0.001599	0.000011	0.012336	0.046919	4.609379	0.000235	16.018524	0.000011	0.001696	0.027476	24.208231	0.001541	0.001113	0.000011	0.004572	0.001577	0.786958	0.000065	12.002920	0.000011	0.000439
05/02/2007-15:00:00	4761.816895	93.386055	7261.200195	153.692276	4.191118	1559.532593	0.063557	0.061184	0.000011	0.454312	0.080535	41.588829	0.001691	0.001603	0.000011	0.012937	0.047167	4.616244	0.000236	16.018358	0.000011	0.001785	0.031638	24.201504	0.001543	0.001123	0.000011	0.004692	0.001816	0.788399	0.000066	12.002665	0.000011	0.000460
05/02/2007-18:00:00	4761.722656	93.384956	7261.213379	153.692612	4.169848	1559.719849	0.063562	0.061884	0.000011	0.468091	0.082536	41.594933	0.001691	0.001629	0.000011	0.013300	0.047714	4.624528	0.000236	16.018169	0.000011	0.001836	0.032607	24.187319	0.001542	0.001125	0.000011	0.004777	0.001871	0.789231	0.000066	12.002409	0.000011	0.000474
05/02/2007-21:00:00	4761.342773	93.378281	7260.992676	153.687897	4.080314	1559.983032	0.063571	0.062036	0.000011	0.491292	0.083603	41.598907	0.001691	0.001641	0.000011	0.013964	0.048411	4.634252	0.000236	16.017988	0.000011	0.001923	0.031456	24.173489	0.001541	0.001135	0.000011	0.004879	0.001805	0.789634	0.000066	12.002162	0.000011	0.000493
05/03/2007-00:00:00	4760.839355	93.368851	7260.663086	153.680740	4.119137	1560.299683	0.063597	0.061308	0.000011	0.530332	0.082837	41.604378	0.001692	0.001638	0.000011	0.015110	0.047947	4.642174	0.000237	16.017807	0.000011	0.002072	0.030370	24.174736	0.001542	0.001148	0.000011	0.005022	0.001745	0.790037	0.000066	12.001919	0.000011	0.000525
05/03/2007-03:00:00	4760.586914	93.364655	7260.550293	153.678253	4.195023	1560.495483	0.063624	0.063003	0.000011	0.571329	0.084726	41.611237	0.001693	0.001732	0.000011	0.016294	0.048723	4.644682	0.000237	16.017639	0.000011	0.002234	0.031449	24.192610	0.001545	0.001339	0.000011	0.005174	0.001807	0.790881	0.000066	12.001657	0.000011	0.000560
05/03/2007-06:00:00	4760.780273	93.369354	7260.798828	153.683487	4.282576	1560.462769	0.063636	0.071677	0.000011	0.602208	0.087639	41.616669	0.001694	0.002217	0.000011	0.017126	0.049246	4.645314	0.000237	16.017508	0.000011	0.002357	0.034673	24.202726	0.001548	0.002258	0.000011	0.005321	0.001992	0.792185	0.000066	12.001429	0.000011	0.000589
05/03/2007-09:00:00	4761.504395	93.385002	7261.494141	153.698288	4.212335	1559.995483	0.063671	0.082728	0.000011	0.605032	0.085433	41.606808	0.001696	0.003087	0.000011	0.017110	0.047037	4.640299	0.000237	16.017399	0.000011	0.002367	0.035879	24.189617	0.001549	0.004401	0.000011	0.005396	0.002061	0.793148	0.000066	12.001190	0.000011	0.000598
05/03/2007-12:00:00	4762.459473	93.405228	7262.387207	153.716812	3.970624	1559.386597	0.063680	0.093887	0.000011	0.564263	0.079137	41.590694	0.001696	0.003764	0.000011	0.015864	0.042870	4.632143	0.000237	16.017328	0.000011	0.002203	0.034725	24.168943	0.001549	0.006074	0.000011	0.005387	0.001996	0.793878	0.000066	12.000969	0.000011	0.000575
05/03/2007-15:00:00	4762.992676	93.417015	7262.918945	153.728287	3.988883	1559.299927	0.063549	0.111066	0.000011	0.520661	0.081683	41.598663	0.001693	0.004436	0.000011	0.014579	0.042621	4.633221	0.000236	16.017305	0.000011	0.002032	0.039121	24.158936	0.001549	0.007353	0.000011	0.005426	0.002248	0.795563	0.000066	12.000732	0.000011	0.000551
05/03/2007-18:00:00	4763.180664	93.421654	7263.169922	153.733322	3.993230	1559.230957	0.063488	0.104441	0.000011	0.497282	0.081233	41.596218	0.001692	0.003622	0.000011	0.013860	0.042584	4.635255	0.000236	16.017216	0.000011	0.001935	0.038167	24.132622	0.001546	0.005108	0.000011	0.005414	0.002191	0.796102	0.000066	12.000505	0.000011	0.000535
05/03/2007-21:00:00	4763.104004	93.420845	7263.197266	153.733841	3.887066	1559.241089	0.063480	0.101725	0.000011	0.502387	0.079411	41.591675	0.001691	0.003207	0.000011	0.013968	0.042436	4.640067	0.000236	16.017132	0.000011	0.001953	0.035207	24.102537	0.001542	0.003917	0.000011	0.005465	0.002021	0.796206	0.000066	12.000280	0.000011	0.000542
05/04/2007-00:00:00	4762.893555	93.417580	7263.113770	153.731995	3.945911	1559.267944	0.063517	0.090623	0.000011	0.507846	0.072027	41.584568	0.001692	0.002630	0.000011	0.014127	0.040076	4.646022	0.000237	16.017000	0.000011	0.001971	0.029839	24.068922	0.001540	0.002709	0.000011	0.005488	0.001785	0.796001	0.000066	12.000035	0.000011	0.000545
05/04/2007-03:00:00	4762.854980	93.417580	7263.173828	153.733200	4.095368	1559.192139	0.063543	0.078398	0.000011	0.502078	0.067060	41.574726	0.001692	0.002219	0.000011	0.013987	0.038902	4.649384	0.000237	16.016834	0.000011	0.001943	0.023216	24.036253	0.001537	0.002134	0.000011	0.005448	0.001569	0.795818	0.000066	11.999797	0.000011	0.000539
05/04/2007-06:00:00	4763.105469	93.423607	7263.473145	153.739716	4.235991	1559.002319	0.063533	0.078712	0.000011	0.487674	0.066130	41.564976	0.001692	0.002467	0.000011	0.013592	0.038901	4.649222	0.000237	16.016691	0.000011	0.001885	0.021315	24.006895	0.001535	0.002881	0.000011	0.005384	0.001473	0.796001	0.000066	11.999554	0.000011	0.000527
05/04/2007-09:00:00	4763.776855	93.438126	7264.122559	153.753510	4.213101	1558.591553	0.063525	0.085492	0.000011	0.465038	0.064671	41.551090	0.001692	0.002769	0.000011	0.012923	0.037732	4.642783	0.000236	16.016594	0.000011	0.001795	0.021407	23.979515	0.001533	0.003515	0.000011	0.005324	0.001429	0.796362	0.000066	11.999315	0.000011	0.000510
05/04/2007-12:00:00	4764.581055	93.455322	7264.883301	153.769379	4.097621	1558.116577	0.063518	0.093471	0.000011	0.434555	0.062286	41.534611	0.001692	0.003018	0.000011	0.012015	0.036195	4.633607	0.000236	16.016499	0.000011	0.001673	0.020932	23.952089	0.001531	0.003891	0.000011	0.005272	0.001362	0.796657	0.000067	11.999083	0.000011	0.000489
05/04/2007-15:00:00	4764.979980	93.464233	7265.298340	153.778229	4.137764	1557.993408	0.063455	0.110468	0.000011	0.404820	0.063570	41.530991	0.001690	0.003458	0.000011	0.011138	0.036592	4.631600	0.000235	16.016466	0.000011	0.001557	0.021989	23.926773	0.001529	0.004297	0.000011	0.005249	0.001397	0.797234	0.000067	11.998852	0.000011	0.000469
05/04/2007-18:00:00	4765.052734	93.466606	7265.461426	153.781647	4.172889	1557.975708	0.063439	0.096643	0.000011	0.380400	0.063159	41.523396	0.001689	0.002700	0.000011	0.010422	0.037289	4.632262	0.000235	16.016335	0.000011	0.001459	0.019775	23.894320	0.001525	0.002663	0.000011	0.005186	0.001250	0.797127	0.000066	11.998627	0.000011	0.000450
05/04/2007-21:00:00	4764.810059	93.462601	7265.342285	153.779083	4.342930	1558.196777	0.063439	0.083376	0.000011	0.366777	0.059124	41.522205	0.001688	0.002202	0.000011	0.010036	0.036413	4.638781	0.000236	16.016188	0.000011	0.001406	0.015868	23.862108	0.001521	0.001825	0.000011	0.005121	0.001113	0.797034	0.000066	11.998383	0.000011	0.000437
05/05/2007-00:00:00	4764.397461	93.455254	7265.100586	153.773849	4.572027	1558.523926	0.063450	0.073868	0.000011	0.359664	0.060072	41.523323	0.001688	0.001917	0.000011	0.009864	0.038319	4.648560	0.000236	16.016010	0.000011	0.001377	0.013085	23.829214	0.001517	0.001430	0.000011	0.005058	0.000971	0.796912	0.000066	11.998144	0.000011	0.000428
05/05/2007-03:00:00	4764.189941	93.451706	7265.008789	153.771957	4.789597	1558.708008	0.063472	0.064824	0.000011	0.360901	0.061900	41.520309	0.001689	0.001689	0.000011	0.009936	0.040632	4.655326	0.000236	16.015814	0.000011	0.001379	0.010926	23.797190	0.001515	0.001223	0.000011	0.005007	0.000846	0.796792	0.000066	11.997887	0.000011	0.000425
05/05/2007-06:00:00	4764.323242	93.455383	7265.219238	153.776260	4.952843	1558.640747	0.063489	0.060141	0.000011	0.362894	0.063198	41.510151	0.001689	0.001572	0.000011	0.010017	0.042266	4.656224	0.000236	16.015625	0.000011	0.001386	0.009873	23.765182	0.001513	0.001125	0.000011	0.004948	0.000746	0.796666	0.000066	11.997628	0.000011	0.000424
05/05/2007-09:00:00	4764.776855	93.465462	7265.694336	153.786179	4.585484	1558.851318	0.063535	0.055998	0.000011	0.355663	0.052454	41.506302	0.001690	0.001477	0.000011	0.009818	0.035935	4.659319	0.000237	16.015427	0.000011	0.001359	0.007495	23.734882	0.001511	0.001068	0.000011	0.004877	0.000482	0.796731	0.000066	11.997389	0.000011	0.000416
05/05/2007-12:00:00	4765.341797	93.477722	7266.245117	153.797989	4.662620	1558.616821	0.063549	0.056422	0.000011	0.336693	0.053854	41.492809	0.001690	0.001599	0.000011	0.009282	0.036832	4.654180	0.000236	16.015236	0.000011	0.001290	0.007747	23.704718	0.001509	0.001377	0.000011	0.004798	0.000457	0.796788	0.000066	11.997140	0.000011	0.000401
05/05/2007-15:00:00	4765.639160	93.484734	7266.594238	153.805283	4.789207	1558.551147	0.063531	0.062382	0.000011	0.312637	0.056737	41.484844	0.001689	0.001916	0.000011	0.008604	0.038616	4.652506	0.000236	16.015066	0.000011	0.001199	0.008290	23.675219	0.001506	0.002017	0.000011	0.004726	0.000469	0.796912	0.000066	11.996885	0.000011	0.000382
05/05/2007-18:00:00	4765.668945	93.486069	7266.709473	153.807587	4.917582	1558.653931	0.063510	0.060338	0.000011	0.290522	0.059427	41.479858	0.001688	0.001700	0.000011	0.007986	0.040649	4.654984	0.000236	16.014881	0.000011	0.001115	0.007733	23.644234	0.001501	0.001474	0.000011	0.004634	0.000427	0.796853	0.000066	11.996633	0.000011	0.000363
05/05/2007-21:00:00	4765.397461	93.481506	7266.574707	153.804840	5.147528	1558.972046	0.063470	0.057828	0.000011	0.275874	0.060233	41.480579	0.001686	0.001568	0.000011	0.007596	0.042370	4.662918	0.000236	16.014677	0.000011	0.001059	0.006548	23.613440	0.001495	0.001217	0.000011	0.004541	0.000385	0.796807	0.000066	11.996385	0.000011	0.000348
05/06/2007-00:00:00	4764.980469	93.473885	7266.314941	153.799362	5.406289	1559.373535	0.063456	0.056395	0.000011	0.272323	0.063921	41.482933	0.001685	0.001503	0.000011	0.007531	0.045790	4.673322	0.000236	16.014488	0.000011	0.001045	0.005687	23.583426	0.001491	0.001103	0.000011	0.004480	0.000338	0.796728	0.000066	11.996132	0.000011	0.000342
05/06/2007-03:00:00	4764.744141	93.470024	7266.210938	153.797012	5.632280	1559.646729	0.063473	0.055548	0.000011	0.277791	0.068263	41.481693	0.001685	0.001475	0.000011	0.007718	0.049306	4.680443	0.000237	16.014282	0.000011	0.001064	0.004760	23.556927	0.001489	0.001049	0.000011	0.004449	0.000274	0.796651	0.000066	11.995877	0.000011	0.000344
05/06/2007-06:00:00	4764.831543	93.472603	7266.380371	153.800583	4.991627	1560.495605	0.063518	0.054662	0.000011	0.284227	0.053869	41.491707	0.001686	0.001448	0.000011	0.007914	0.039705	4.694514	0.000237	16.014090	0.000011	0.001088	0.003141	23.531431	0.001487	0.001022	0.000011	0.004417	0.000130	0.796662	0.000066	11.995627	0.000011	0.000348
05/06/2007-09:00:00	4765.172852	93.480537	7266.754883	153.808487	4.734549	1560.788452	0.063557	0.052477	0.000011	0.285053	0.050593	41.487095	0.001687	0.001397	0.000011	0.007930	0.036956	4.698614	0.000238	16.013893	0.000011	0.001097	0.002910	23.502161	0.001484	0.000989	0.000011	0.004379	0.000099	0.796602	0.000066	11.995373	0.000011	0.000347
05/06/2007-12:00:00	4765.569336	93.489410	7267.171875	153.817474	4.099435	1561.432495	0.063610	0.051639	0.000011	0.274980	0.042424	41.486851	0.001687	0.001375	0.000011	0.007631	0.030649	4.705318	0.000238	16.013683	0.000011	0.001063	0.002474	23.472118	0.001482	0.000980	0.000011	0.004327	0.000077	0.796541	0.000066	11.995120	0.000011	0.000338
05/06/2007-15:00:00	4765.729004	93.493523	7267.408203	153.822159	2.942467	1562.833130	0.063638	0.050875	0.000011	0.254740	0.026850	41.500191	0.001687	0.001356	0.000011	0.007053	0.019519	4.721445	0.000239	16.013470	0.000011	0.000988	0.001625	23.442699	0.001477	0.000966	0.000011	0.004245	0.000050	0.796505	0.000066	11.994863	0.000011	0.000322
05/06/2007-18:00:00	4765.480469	93.489319	7267.294434	153.819626	2.387351	1563.994873	0.063586	0.051379	0.000011	0.232840	0.016705	41.518204	0.001685	0.001368	0.000011	0.006447	0.012628	4.741683	0.000239	16.013266	0.000011	0.000907	0.000422	23.414507	0.001470	0.000975	0.000011	0.004138	0.000014	0.796495	0.000066	11.994613	0.000011	0.000302
05/06/2007-21:00:00	4764.747070	93.475456	7266.777832	153.808640	2.451873	1564.962158	0.063515	0.051968	0.000011	0.219133	0.017690	41.536388	0.001682	0.001387	0.000011	0.006086	0.013458	4.762295	0.000240	16.013067	0.000011	0.000857	0.000307	23.393698	0.001464	0.000971	0.000011	0.004050	0.000010	0.796465	0.000066	11.994360	0.000011	0.000289
05/07/2007-00:00:00	4763.764648	93.456329	7266.037109	153.793182	2.551335	1566.093750	0.063516	0.054252	0.000011	0.219996	0.021125	41.557426	0.001682	0.001439	0.000011	0.006145	0.016015	4.778214	0.000241	16.012871	0.000011	0.000862	0.000355	23.403465	0.001463	0.000990	0.000011	0.004020	0.000013	0.796448	0.000066	11.994108	0.000011	0.000288
05/07/2007-03:00:00	4763.016602	93.442146	7265.501953	153.781952	2.852919	1566.776001	0.063541	0.054771	0.000011	0.234981	0.029509	41.566563	0.001682	0.001451	0.000011	0.006601	0.022009	4.771824	0.000241	16.012680	0.000011	0.000920	0.000458	23.463758	0.001466	0.000994	0.000011	0.004025	0.000019	0.796430	0.000066	11.993855	0.000011	0.000297
05/07/2007-06:00:00	4762.700684	93.436600	7265.351563	153.778198	3.049481	1567.100464	0.063564	0.055545	0.000011	0.258805	0.034368	41.565826	0.001682	0.001468	0.000011	0.007289	0.025453	4.751338	0.000240	16.012495	0.000011	0.001009	0.000534	23.548260	0.001471	0.001001	0.000011	0.004047	0.000023	0.796390	0.000066	11.993600	0.000011	0.000314
05/07/2007-09:00:00	4762.696777	93.437332	7265.435059	153.780136	2.985232	1567.391113	0.063598	0.054705	0.000011	0.281230	0.031718	41.563892	0.001683	0.001448	0.000011	0.007912	0.023893	4.733611	0.000240	16.012285	0.000011	0.001094	0.000508	23.618326	0.001476	0.000987	0.000011	0.004074	0.000022	0.796353	0.000066	11.993344	0.000011	0.000330
05/07/2007-12:00:00	4762.740234	93.439110	7265.553711	153.782578	2.924204	1567.681641	0.063634	0.054685	0.000011	0.291849	0.031675	41.561028	0.001684	0.001448	0.000011	0.008191	0.023879	4.720356	0.000239	16.012093	0.000011	0.001138	0.000615	23.670246	0.001480	0.000991	0.000011	0.004089	0.000028	0.796316	0.000066	11.993096	0.000011	0.000337
05/07/2007-15:00:00	4762.468262	93.434494	7265.420898	153.779816	3.139630	1567.979248	0.063643	0.054684	0.000011	0.291182	0.037660	41.560299	0.001684	0.001448	0.000011	0.008155	0.028129	4.704927	0.000239	16.011892	0.000011	0.001137	0.000941	23.738359	0.001484	0.000991	0.000011	0.004090	0.000047	0.796320	0.000066	11.992847	0.000011	0.000337
05/07/2007-18:00:00	4761.537109	93.416512	7264.744141	153.765198	3.479486	1568.664673	0.063620	0.056457	0.000011	0.289740	0.046339	41.569881	0.001682	0.001488	0.000011	0.008103	0.034301	4.674989	0.000238	16.011705	0.000011	0.001125	0.000975	23.893848	0.001492	0.001010	0.000011	0.004069	0.000049	0.796276	0.000066	11.992590	0.000011	0.000334
05/07/2007-21:00:00	4759.786133	93.381859	7263.377441	153.736069	3.956572	1569.883545	0.063592	0.057070	0.000011	0.299894	0.056692	41.593517	0.001681	0.001506	0.000011	0.008400	0.042126	4.599187	0.000234	16.011515	0.000011	0.001155	0.001015	24.259766	0.001516	0.001013	0.000011	0.004066	0.000052	0.796227	0.000066	11.992348	0.000011	0.000339
05/08/2007-00:00:00	4757.615234	93.338638	7261.658691	153.699509	3.913597	1571.908936	0.063617	0.058411	0.000011	0.333597	0.053686	41.637142	0.001681	0.001535	0.000011	0.009377	0.040401	4.458742	0.000228	16.011326	0.000011	0.001263	0.000499	24.913013	0.001567	0.001037	0.000011	0.004135	0.000026	0.796137	0.000066	11.992100	0.000011	0.000360
05/08/2007-03:00:00	4756.067871	93.308052	7260.463379	153.674072	3.901094	1573.351196	0.063688	0.058871	0.000011	0.387757	0.053274	41.665459	0.001682	0.001547	0.000011	0.010935	0.039819	4.257583	0.000219	16.011126	0.000011	0.001441	0.000320	25.743288	0.001637	0.001059	0.000011	0.004348	0.000016	0.796001	0.000066	11.991842	0.000011	0.000398
05/08/2007-06:00:00	4755.524902	93.297791	7260.101563	153.666321	3.591677	1574.155029	0.063747	0.058400	0.000011	0.432375	0.046022	41.674984	0.001684	0.001534	0.000011	0.012185	0.034454	4.054062	0.000209	16.010929	0.000011	0.001581	0.000234	26.534929	0.001704	0.001098	0.000011	0.004703	0.000010	0.795827	0.000066	11.991591	0.000011	0.000429
05/08/2007-09:00:00	4755.590332	93.299995	7260.251465	153.669647	3.219299	1574.484985	0.063793	0.057127	0.000011	0.448960	0.036265	41.672462	0.001684	0.001506	0.000011	0.012601	0.027470	3.895828	0.000202	16.010719	0.000011	0.001627	0.000174	27.137609	0.001755	0.001130	0.000011	0.005052	0.000007	0.795642	0.000066	11.991342	0.000011	0.000441
05/08/2007-12:00:00	4755.757324	93.304329	7260.486816	153.674301	2.894813	1574.710327	0.063828	0.054405	0.000011	0.428308	0.027325	41.667931	0.001685	0.001439	0.000011	0.011968	0.021065	3.788114	0.000197	16.010500	0.000011	0.001538	0.000119	27.558329	0.001789	0.001152	0.000011	0.005228	0.000004	0.795470	0.000066	11.991095	0.000011	0.000427
05/08/2007-15:00:00	4755.630859	93.302452	7260.476563	153.674072	2.836136	1574.985107	0.063759	0.053829	0.000011	0.380021	0.025795	41.664822	0.001682	0.001426	0.000011	0.010589	0.019976	3.704349	0.000193	16.010286	0.000011	0.001346	0.000089	27.901781	0.001812	0.001178	0.000011	0.005166	0.000002	0.795333	0.000066	11.990835	0.000011	0.000391
05/08/2007-18:00:00	4754.878418	93.287987	7259.950195	153.662842	2.912151	1575.719971	0.063612	0.053710	0.000011	0.332980	0.027197	41.674702	0.001677	0.001423	0.000011	0.009277	0.021064	3.621017	0.000189	16.010071	0.000011	0.001161	0.000075	28.285431	0.001835	0.001194	0.000011	0.005018	0.000002	0.795232	0.000066	11.990585	0.000011	0.000354
05/08/2007-21:00:00	4753.331543	93.257462	7258.755371	153.637604	3.008885	1577.127197	0.063492	0.054680	0.000011	0.308879	0.029583	41.702457	0.001673	0.001445	0.000011	0.008636	0.022801	3.514618	0.000183	16.009855	0.000011	0.001056	0.000067	28.809792	0.001870	0.001225	0.000011	0.004936	0.000001	0.795151	0.000065	11.990324	0.000011	0.000333
05/09/2007-00:00:00	4751.378906	93.218376	7257.226074	153.604919	3.047725	1578.918213	0.063496	0.056556	0.000011	0.318723	0.031333	41.739395	0.001673	0.001491	0.000011	0.008971	0.024093	3.369692	0.000176	16.009645	0.000011	0.001065	0.000060	29.506443	0.001927	0.001260	0.000011	0.005048	0.000001	0.795066	0.000065	11.990086	0.000011	0.000337
05/09/2007-03:00:00	4749.992676	93.191071	7256.183594	153.582520	3.088905	1580.139893	0.063556	0.057497	0.000011	0.359864	0.032411	41.761139	0.001674	0.001514	0.000011	0.010198	0.024926	3.194920	0.000168	16.009424	0.000011	0.001174	0.000056	30.275835	0.001995	0.001308	0.000011	0.005395	0.000001	0.794953	0.000065	11.989827	0.000011	0.000364
05/09/2007-06:00:00	4749.533691	93.182373	7255.888672	153.576294	3.115062	1580.531982	0.063592	0.056642	0.000011	0.397330	0.032444	41.760632	0.001674	0.001491	0.000011	0.011254	0.025017	3.028710	0.000160	16.009178	0.000011	0.001275	0.000052	30.959740	0.002055	0.001342	0.000011	0.005892	0.000000	0.794815	0.000065	11.989578	0.000011	0.000390
05/09/2007-09:00:00	4749.636230	93.185265	7256.066895	153.580276	3.119989	1580.453979	0.063617	0.055957	0.000011	0.412567	0.031938	41.747429	0.001675	0.001476	0.000011	0.011632	0.024704	2.905846	0.000154	16.008953	0.000011	0.001307	0.000050	31.457823	0.002098	0.001394	0.000011	0.006346	0.000000	0.794666	0.000066	11.989333	0.000011	0.000401
05/09/2007-12:00:00	4749.854492	93.190521	7256.345215	153.585907	3.121380	1580.317261	0.063637	0.053131	0.000011	0.394372	0.031558	41.733051	0.001675	0.001411	0.000011	0.011066	0.024467	2.829672	0.000150	16.008717	0.000011	0.001232	0.000048	31.786634	0.002126	0.001387	0.000011	0.006516	0.000000	0.794530	0.000066	11.989077	0.000011	0.000389
05/09/2007-15:00:00	4749.884766	93.191917	7256.472656	153.588547	3.146815	1580.375854	0.063561	0.051940	0.000011	0.351202	0.031791	41.724129	0.001672	0.001385	0.000011	0.009827	0.024682	2.784943	0.000148	16.008478	0.000011	0.001076	0.000047	32.018833	0.002140	0.001388	0.000011	0.006344	0.000000	0.794426	0.000065	11.988823	0.000011	0.000358
05/09/2007-18:00:00	4749.564453	93.186142	7256.301758	153.584869	3.202303	1580.764893	0.063416	0.051054	0.000011	0.309774	0.032715	41.724304	0.001667	0.001365	0.000011	0.008666	0.025412	2.755364	0.000146	16.008247	0.000011	0.000935	0.000047	32.223564	0.002147	0.001383	0.000011	0.006053	0.000000	0.794352	0.000065	11.988571	0.000011	0.000327
05/09/2007-21:00:00	4748.848633	93.172218	7255.797852	153.574326	3.269787	1581.504395	0.063293	0.051658	0.000011	0.287946	0.034132	41.733784	0.001663	0.001382	0.000011	0.008080	0.026444	2.727795	0.000145	16.008009	0.000011	0.000864	0.000046	32.451389	0.002158	0.001395	0.000011	0.005842	0.000000	0.794298	0.000065	11.988317	0.000011	0.000309
05/10/2007-00:00:00	4747.936035	93.154518	7255.145996	153.560379	3.336386	1582.394287	0.063274	0.052638	0.000011	0.293119	0.035587	41.747261	0.001662	0.001406	0.000011	0.008270	0.027524	2.692707	0.000143	16.007774	0.000011	0.000882	0.000046	32.720985	0.002177	0.001406	0.000011	0.005822	0.000000	0.794241	0.000065	11.988068	0.000011	0.000310
05/10/2007-03:00:00	4747.391602	93.144279	7254.791504	153.552811	3.382389	1582.952515	0.063308	0.052301	0.000011	0.316997	0.036406	41.751614	0.001662	0.001396	0.000011	0.008998	0.028167	2.652020	0.000141	16.007538	0.000011	0.000968	0.000045	32.987331	0.002199	0.001414	0.000011	0.005959	0.000000	0.794169	0.000065	11.987808	0.000011	0.000326
05/10/2007-06:00:00	4747.454102	93.146172	7254.943359	153.555649	3.398879	1583.011841	0.063330	0.052360	0.000011	0.332278	0.036346	41.742374	0.001662	0.001398	0.000011	0.009436	0.028171	2.623908	0.000140	16.007292	0.000011	0.001034	0.000045	33.169357	0.002214	0.001433	0.000011	0.006107	0.000000	0.794086	0.000065	11.987562	0.000011	0.000336
05/10/2007-09:00:00	4748.059082	93.159142	7255.536621	153.568420	3.375016	1582.664307	0.063342	0.050165	0.000011	0.325738	0.035272	41.722595	0.001662	0.001343	0.000011	0.009210	0.027429	2.617922	0.000140	16.007053	0.000011	0.001021	0.000045	33.237091	0.002219	0.001425	0.000011	0.006139	0.000000	0.794009	0.000065	11.987306	0.000011	0.000332
05/10/2007-12:00:00	4748.871094	93.176544	7256.312500	153.584656	3.344448	1582.190186	0.063345	0.048977	0.000011	0.300769	0.034107	41.699619	0.001662	0.001315	0.000011	0.008470	0.026605	2.626500	0.000141	16.006805	0.000011	0.000930	0.000045	33.235611	0.002218	0.001423	0.000011	0.006025	0.000000	0.793949	0.000065	11.987045	0.000011	0.000316
05/10/2007-15:00:00	4749.144043	93.182678	7256.623535	153.591431	3.391886	1582.177979	0.063271	0.048058	0.000011	0.263308	0.034700	41.689503	0.001659	0.001294	0.000011	0.007399	0.027096	2.649668	0.000142	16.006556	0.000011	0.000797	0.000045	33.213161	0.002210	0.001413	0.000011	0.005767	0.000000	0.793914	0.000065	11.986787	0.000011	0.000290
05/10/2007-18:00:00	4748.899414	93.178589	7256.526855	153.589294	3.458044	1582.619751	0.063118	0.049322	0.000011	0.230154	0.036357	41.691555	0.001654	0.001324	0.000011	0.006467	0.028348	2.682072	0.000143	16.006319	0.000011	0.000686	0.000044	33.192268	0.002198	0.001416	0.000011	0.005472	0.000000	0.793904	0.000065	11.986539	0.000011	0.000264
05/10/2007-21:00:00	4748.001953	93.160995	7255.880859	153.575592	3.528020	1583.635986	0.062986	0.050485	0.000011	0.213574	0.038109	41.709160	0.001650	0.001352	0.000011	0.006016	0.029628	2.721813	0.000144	16.006081	0.000011	0.000637	0.000044	33.193817	0.002188	0.001415	0.000011	0.005253	0.000000	0.793907	0.000064	11.986280	0.000011	0.000250
05/11/2007-00:00:00	4746.756348	93.136353	7254.941406	153.555344	3.565783	1584.959717	0.062966	0.052111	0.000011	0.219231	0.039874	41.734051	0.001649	0.001389	0.000011	0.006204	0.030905	2.754652	0.000146	16.005852	0.000011	0.000667	0.000044	33.245594	0.002187	0.001429	0.000011	0.005181	0.000000	0.793909	0.000064	11.986029	0.000011	0.000252
05/11/2007-03:00:00	4745.995605	93.121704	7254.412598	153.544128	3.494310	1585.919434	0.063013	0.052316	0.000011	0.246869	0.038943	41.748337	0.001649	0.001393	0.000011	0.007024	0.030244	2.769458	0.000147	16.005610	0.000011	0.000775	0.000043	33.333118	0.002194	0.001418	0.000011	0.005241	0.000000	0.793892	0.000064	11.985774	0.000011	0.000269
05/11/2007-06:00:00	4746.006836	93.122551	7254.514648	153.546234	3.511090	1586.098022	0.063036	0.051906	0.000011	0.277847	0.038973	41.742699	0.001650	0.001385	0.000011	0.007921	0.030303	2.776225	0.000147	16.005381	0.000011	0.000904	0.000042	33.391148	0.002197	0.001425	0.000011	0.005363	0.000000	0.793857	0.000064	11.985534	0.000011	0.000290
05/11/2007-09:00:00	4746.608887	93.135536	7255.109863	153.558823	3.472598	1585.821289	0.063050	0.049701	0.000011	0.288253	0.037884	41.724579	0.001650	0.001332	0.000011	0.008180	0.029542	2.787542	0.000148	16.005150	0.000011	0.000957	0.000042	33.391823	0.002196	0.001410	0.000011	0.005452	0.000000	0.793813	0.000064	11.985273	0.000011	0.000298
05/11/2007-12:00:00	4747.359863	93.151436	7255.831055	153.573975	3.358732	1585.520874	0.063062	0.047730	0.000011	0.275193	0.035977	41.705032	0.001649	0.001285	0.000011	0.007775	0.028085	2.803588	0.000149	16.004904	0.000011	0.000909	0.000042	33.363937	0.002193	0.001389	0.000011	0.005430	0.000000	0.793778	0.000064	11.985022	0.000011	0.000290
05/11/2007-15:00:00	4747.610352	93.157425	7256.136719	153.580627	3.385522	1585.569336	0.062984	0.047489	0.000011	0.243867	0.036147	41.696537	0.001647	0.001280	0.000011	0.006873	0.028242	2.828993	0.000150	16.004658	0.000011	0.000790	0.000042	33.329044	0.002185	0.001381	0.000011	0.005255	0.000000	0.793764	0.000064	11.984763	0.000011	0.000269
05/11/2007-18:00:00	4747.401367	93.153687	7256.055664	153.578842	3.446256	1586.015869	0.062822	0.048552	0.000011	0.214124	0.037674	41.698723	0.001641	0.001304	0.000011	0.006033	0.029401	2.862584	0.000151	16.004421	0.000011	0.000683	0.000042	33.296288	0.002171	0.001382	0.000011	0.005023	0.000000	0.793774	0.000064	11.984513	0.000011	0.000246
05/11/2007-21:00:00	4746.597168	93.138123	7255.486328	153.566437	3.522320	1586.956787	0.062681	0.049942	0.000011	0.200740	0.039489	41.714355	0.001637	0.001336	0.000011	0.005667	0.030724	2.904616	0.000153	16.004189	0.000011	0.000639	0.000042	33.276699	0.002159	0.001387	0.000011	0.004849	0.000000	0.793791	0.000064	11.984267	0.000011	0.000235
05/12/2007-00:00:00	4745.496582	93.116356	7254.671875	153.549210	3.587063	1588.139526	0.062658	0.051445	0.000011	0.209797	0.041458	41.735985	0.001635	0.001372	0.000011	0.005954	0.032164	2.943547	0.000155	16.003969	0.000011	0.000679	0.000042	33.290455	0.002155	0.001392	0.000011	0.004803	0.000000	0.793807	0.000064	11.984003	0.000011	0.000239
05/12/2007-03:00:00	4744.835449	93.103531	7254.210449	153.539429	3.598507	1588.949707	0.062701	0.051586	0.000011	0.240916	0.041808	41.747169	0.001636	0.001376	0.000011	0.006883	0.032375	2.966803	0.000156	16.003733	0.000011	0.000803	0.000042	33.333076	0.002158	0.001383	0.000011	0.004866	0.000000	0.793800	0.000064	11.983746	0.000011	0.000259
05/12/2007-06:00:00	4744.842773	93.104546	7254.329590	153.541748	3.598904	1589.152222	0.062726	0.050652	0.000011	0.269565	0.041877	41.741638	0.001637	0.001354	0.000011	0.007714	0.032466	2.981073	0.000157	16.003496	0.000011	0.000928	0.000042	33.358185	0.002159	0.001375	0.000011	0.004968	0.000000	0.793777	0.000064	11.983492	0.000011	0.000278
05/12/2007-09:00:00	4745.320801	93.115005	7254.824707	153.552155	3.578465	1588.971924	0.062742	0.049087	0.000011	0.275665	0.041238	41.726177	0.001637	0.001317	0.000011	0.007846	0.032022	2.996159	0.000158	16.003258	0.000011	0.000968	0.000042	33.346401	0.002157	0.001369	0.000011	0.005035	0.000000	0.793748	0.000064	11.983242	0.000011	0.000283
05/12/2007-12:00:00	4745.858887	93.126724	7255.368164	153.563614	3.508333	1588.822510	0.062756	0.047702	0.000011	0.260375	0.039170	41.711975	0.001636	0.001285	0.000011	0.007374	0.030302	3.015635	0.000159	16.003025	0.000011	0.000909	0.000041	33.316460	0.002153	0.001359	0.000011	0.005009	0.000000	0.793729	0.000064	11.982986	0.000011	0.000274
05/12/2007-15:00:00	4746.049805	93.131241	7255.612793	153.568863	3.544915	1588.918701	0.062668	0.047431	0.000011	0.230721	0.039669	41.704788	0.001633	0.001274	0.000011	0.006516	0.030700	3.040652	0.000160	16.002787	0.000011	0.000791	0.000041	33.282063	0.002145	0.001353	0.000011	0.004865	0.000000	0.793730	0.000064	11.982737	0.000011	0.000254
05/12/2007-18:00:00	4745.813477	93.127205	7255.518066	153.566879	3.603546	1589.381470	0.062502	0.048828	0.000011	0.205113	0.041014	41.707394	0.001628	0.001308	0.000011	0.005789	0.031742	3.073151	0.000161	16.002558	0.000011	0.000693	0.000041	33.250259	0.002132	0.001358	0.000011	0.004681	0.000000	0.793748	0.000063	11.982490	0.000011	0.000235
05/12/2007-21:00:00	4745.082520	93.113091	7255.013184	153.555878	3.670439	1590.263184	0.062362	0.050352	0.000011	0.197016	0.042522	41.721252	0.001623	0.001344	0.000011	0.005572	0.032825	3.112631	0.000162	16.002340	0.000011	0.000665	0.000041	33.230953	0.002119	0.001362	0.000011	0.004547	0.000000	0.793773	0.000063	11.982238	0.000011	0.000228
05/13/2007-00:00:00	4744.102539	93.093826	7254.300781	153.540817	3.741844	1591.323364	0.062356	0.051172	0.000011	0.212051	0.044238	41.739803	0.001623	0.001362	0.000011	0.006027	0.034056	3.148793	0.000164	16.002117	0.000011	0.000727	0.000068	33.241615	0.002116	0.001356	0.000011	0.004532	0.000002	0.793797	0.000063	11.981972	0.000011	0.000236
05/13/2007-03:00:00	4743.472656	93.081726	7253.870605	153.531708	3.792083	1592.050903	0.062397	0.051519	0.000011	0.246359	0.045318	41.749031	0.001623	0.001372	0.000011	0.007053	0.034855	3.170536	0.000165	16.001881	0.000011	0.000867	0.000091	33.280254	0.002118	0.001356	0.000011	0.004589	0.000003	0.793799	0.000063	11.981723	0.000011	0.000258
05/13/2007-06:00:00	4743.398438	93.080864	7253.904297	153.532257	3.819415	1592.290283	0.062423	0.050955	0.000011	0.274040	0.045680	41.744820	0.001624	0.001358	0.000011	0.007855	0.035153	3.183980	0.000166	16.001657	0.000011	0.000996	0.000117	33.309422	0.002120	0.001357	0.000011	0.004673	0.000004	0.793785	0.000063	11.981468	0.000011	0.000276
05/13/2007-09:00:00	4743.636230	93.086487	7254.200195	153.538544	3.832647	1592.276733	0.062444	0.049266	0.000011	0.276459	0.045663	41.733948	0.001624	0.001317	0.000011	0.007886	0.035173	3.199043	0.000167	16.001434	0.000011	0.001026	0.000130	33.309452	0.002119	0.001340	0.000011	0.004720	0.000005	0.793773	0.000063	11.981215	0.000011	0.000278
05/13/2007-12:00:00	4743.871094	93.092049	7254.490234	153.544815	3.854189	1592.279419	0.062461	0.047786	0.000011	0.260109	0.046057	41.723675	0.001624	0.001284	0.000011	0.007385	0.035503	3.218149	0.000168	16.001200	0.000011	0.000962	0.000159	33.291882	0.002117	0.001327	0.000011	0.004701	0.000007	0.793771	0.000063	11.980960	0.000011	0.000269
05/13/2007-15:00:00	4743.963379	93.094620	7254.672852	153.548141	3.894179	1592.423828	0.062424	0.049411	0.000011	0.236670	0.046772	41.717510	0.001622	0.001321	0.000011	0.006699	0.036101	3.241351	0.000169	16.000973	0.000011	0.000863	0.000169	33.268196	0.002112	0.001338	0.000011	0.004630	0.000007	0.793781	0.000063	11.980711	0.000011	0.000254
05/13/2007-18:00:00	4743.828613	93.092560	7254.656738	153.547867	3.951627	1592.763306	0.062312	0.050695	0.000011	0.220002	0.047851	41.716560	0.001618	0.001349	0.000011	0.006221	0.036957	3.268923	0.000170	16.000744	0.000011	0.000793	0.000160	33.245411	0.002102	0.001344	0.000011	0.004518	0.000007	0.793801	0.000063	11.980463	0.000011	0.000242
05/13/2007-21:00:00	4743.460938	93.085846	7254.438477	153.543579	3.958872	1593.342651	0.062215	0.050799	0.000011	0.220926	0.048581	41.721046	0.001615	0.001350	0.000011	0.006261	0.037554	3.299585	0.000171	16.000519	0.000011	0.000797	0.000155	33.229568	0.002093	0.001341	0.000011	0.004443	0.000007	0.793822	0.000063	11.980204	0.000011	0.000241
05/14/2007-00:00:00	4742.997559	93.077217	7254.153809	153.537308	3.989166	1593.951538	0.062203	0.050691	0.000011	0.236843	0.049093	41.727005	0.001614	0.001350	0.000011	0.006735	0.037931	3.328736	0.000172	16.000313	0.000011	0.000863	0.000121	33.225731	0.002089	0.001335	0.000011	0.004444	0.000005	0.793827	0.000063	11.979949	0.000011	0.000250
05/14/2007-03:00:00	4742.790527	93.073662	7254.076660	153.535843	4.016048	1594.327393	0.062231	0.050415	0.000011	0.254121	0.049557	41.726440	0.001614	0.001343	0.000011	0.007243	0.038293	3.351915	0.000174	16.000078	0.000011	0.000940	0.000097	33.224632	0.002088	0.001327	0.000011	0.004484	0.000003	0.793820	0.000063	11.979705	0.000011	0.000261
05/14/2007-06:00:00	4742.999512	93.078682	7254.349609	153.541504	4.022101	1594.362427	0.062248	0.049197	0.000011	0.257225	0.049229	41.716923	0.001615	0.001313	0.000011	0.007321	0.038056	3.371356	0.000175	15.999864	0.000011	0.000963	0.000079	33.207161	0.002086	0.001324	0.000011	0.004510	0.000002	0.793812	0.000063	11.979446	0.000011	0.000264
05/14/2007-09:00:00	4743.616699	93.091919	7254.959961	153.554352	4.002533	1594.093506	0.062258	0.048076	0.000011	0.246157	0.048308	41.699432	0.001614	0.001288	0.000011	0.006983	0.037403	3.386766	0.000175	15.999637	0.000011	0.000922	0.000065	33.174473	0.002083	0.001316	0.000011	0.004501	0.000002	0.793809	0.000063	11.979193	0.000011	0.000258
05/14/2007-12:00:00	4744.110352	93.102692	7255.464844	153.564880	4.010913	1593.944824	0.062262	0.046406	0.000011	0.225054	0.048223	41.685402	0.001614	0.001245	0.000011	0.006365	0.037354	3.404534	0.000176	15.999398	0.000011	0.000835	0.000056	33.136700	0.002079	0.001301	0.000011	0.004453	0.000001	0.793821	0.000063	11.978942	0.000011	0.000245
05/14/2007-15:00:00	4744.179199	93.104736	7255.613770	153.568237	4.063839	1594.159912	0.062190	0.047144	0.000011	0.198844	0.049170	41.681355	0.001611	0.001263	0.000011	0.005617	0.038068	3.429676	0.000177	15.999171	0.000011	0.000728	0.000049	33.098564	0.002071	0.001308	0.000011	0.004349	0.000001	0.793848	0.000063	11.978684	0.000011	0.000228
05/14/2007-18:00:00	4743.622559	93.094269	7255.246582	153.560410	4.075451	1594.973633	0.062064	0.048378	0.000011	0.178741	0.049616	41.693127	0.001607	0.001294	0.000011	0.005052	0.038375	3.467051	0.000178	15.998944	0.000011	0.000646	0.000045	33.064617	0.002060	0.001303	0.000011	0.004224	0.000001	0.793889	0.000062	11.978423	0.000011	0.000213
05/14/2007-21:00:00	4742.296387	93.067810	7254.244629	153.538956	4.071522	1596.460449	0.061971	0.049951	0.000011	0.173458	0.050696	41.721935	0.001604	0.001327	0.000011	0.004916	0.039220	3.513795	0.000180	15.998726	0.000011	0.000627	0.000042	33.052685	0.002050	0.001304	0.000011	0.004128	0.000000	0.793935	0.000062	11.978173	0.000011	0.000207
05/15/2007-00:00:00	4740.581055	93.033646	7252.916504	153.510620	4.081892	1598.233032	0.061960	0.051913	0.000011	0.187640	0.052233	41.758102	0.001603	0.001376	0.000011	0.005339	0.040368	3.546578	0.000182	15.998521	0.000011	0.000689	0.000037	33.118671	0.002051	0.001307	0.000011	0.004102	0.000001	0.793975	0.000062	11.977927	0.000011	0.000215
05/15/2007-03:00:00	4739.484863	93.012184	7252.097168	153.493271	4.105799	1599.386841	0.062010	0.051431	0.000011	0.220015	0.053009	41.778145	0.001604	0.001362	0.000011	0.006275	0.040971	3.543304	0.000182	15.998306	0.000011	0.000827	0.000042	33.271019	0.002062	0.001308	0.000011	0.004144	0.000001	0.793995	0.000062	11.977667	0.000011	0.000234
05/15/2007-06:00:00	4739.298340	93.009010	7252.043945	153.492065	4.129339	1599.706177	0.062035	0.050799	0.000011	0.254703	0.053235	41.775707	0.001604	0.001349	0.000011	0.007258	0.041174	3.525708	0.000181	15.998080	0.000011	0.000983	0.000043	33.411549	0.002072	0.001295	0.000011	0.004213	0.000001	0.793996	0.000062	11.977423	0.000011	0.000256
05/15/2007-09:00:00	4739.578125	93.015381	7252.363770	153.498978	4.033757	1599.742920	0.062061	0.048704	0.000011	0.269348	0.051676	41.764286	0.001605	0.001300	0.000011	0.007640	0.040053	3.520884	0.000181	15.997853	0.000011	0.001062	0.000019	33.477932	0.002076	0.001295	0.000011	0.004277	0.000001	0.793986	0.000062	11.977168	0.000011	0.000265
05/15/2007-12:00:00	4739.790527	93.020500	7252.637207	153.504654	4.047157	1599.742676	0.062080	0.046810	0.000011	0.259714	0.051800	41.753513	0.001605	0.001256	0.000011	0.007336	0.040181	3.527574	0.000182	15.997640	0.000011	0.001029	0.000021	33.501965	0.002076	0.001281	0.000011	0.004296	0.000001	0.793983	0.000062	11.976910	0.000011	0.000260
05/15/2007-15:00:00	4739.485840	93.015053	7252.490234	153.501495	4.100192	1600.183838	0.062002	0.047878	0.000011	0.232584	0.052840	41.754951	0.001602	0.001277	0.000011	0.006558	0.040986	3.541798	0.000182	15.997414	0.000011	0.000912	0.000023	33.533592	0.002072	0.001295	0.000011	0.004240	0.000001	0.793995	0.000062	11.976659	0.000011	0.000243
05/15/2007-18:00:00	4738.152344	92.988480	7251.481445	153.479782	4.199787	1601.498657	0.061833	0.049235	0.000011	0.210720	0.055064	41.780151	0.001597	0.001311	0.000011	0.005943	0.042705	3.551630	0.000182	15.997198	0.000011	0.000814	0.000025	33.652725	0.002069	0.001287	0.000011	0.004126	0.000001	0.794022	0.000062	11.976402	0.000011	0.000228
05/15/2007-21:00:00	4735.426270	92.933647	7249.305664	153.433533	4.351180	1603.946899	0.061711	0.051875	0.000011	0.208405	0.058827	41.836086	0.001593	0.001371	0.000011	0.005887	0.045449	3.519496	0.000180	15.996984	0.000011	0.000799	0.000025	34.013096	0.002086	0.001304	0.000011	0.004040	0.000001	0.794053	0.000061	11.976153	0.000011	0.000223
05/16/2007-00:00:00	4731.945801	92.863373	7246.521973	153.374359	4.439680	1607.044678	0.061737	0.053526	0.000011	0.232434	0.061924	41.908092	0.001593	0.001411	0.000011	0.006572	0.047775	3.406405	0.000175	15.996778	0.000011	0.000877	0.000019	34.711597	0.002141	0.001309	0.000011	0.004073	0.000001	0.794070	0.000061	11.975895	0.000011	0.000236
05/16/2007-03:00:00	4729.695801	92.818085	7244.747559	153.336578	4.478279	1609.025024	0.061816	0.054400	0.000011	0.280937	0.063615	41.948875	0.001594	0.001431	0.000011	0.007964	0.048996	3.221132	0.000166	15.996563	0.000011	0.001034	0.000013	35.593105	0.002218	0.001354	0.000011	0.004351	0.000001	0.794056	0.000061	11.975657	0.000011	0.000265
05/16/2007-06:00:00	4729.066895	92.806030	7244.320801	153.327560	4.343025	1609.713501	0.061851	0.053049	0.000011	0.323897	0.060300	41.954205	0.001595	0.001401	0.000011	0.009173	0.046300	3.028948	0.000156	15.996343	0.000011	0.001173	0.000010	36.407593	0.002289	0.001387	0.000011	0.004886	0.000001	0.794019	0.000061	11.975396	0.000011	0.000290
05/16/2007-09:00:00	4729.157715	92.808456	7244.500488	153.331207	4.261516	1609.713623	0.061873	0.051013	0.000011	0.345494	0.057232	41.942120	0.001595	0.001352	0.000011	0.009748	0.044267	2.880669	0.000149	15.996103	0.000011	0.001228	0.000007	37.020176	0.002341	0.001433	0.000011	0.005460	0.000000	0.793968	0.000062	11.975148	0.000011	0.000304
05/16/2007-12:00:00	4729.283203	92.811836	7244.697266	153.335419	4.197165	1609.696777	0.061893	0.048831	0.000011	0.338341	0.055174	41.929520	0.001595	0.001300	0.000011	0.009508	0.042836	2.781067	0.000144	15.995865	0.000011	0.001179	0.000005	37.460678	0.002378	0.001467	0.000011	0.005794	0.000000	0.793922	0.000062	11.974891	0.000011	0.000302
05/16/2007-15:00:00	4729.211914	92.811066	7244.736816	153.336243	4.221241	1609.817871	0.061788	0.048496	0.000011	0.298396	0.055308	41.921257	0.001591	0.001292	0.000011	0.008372	0.042985	2.713318	0.000141	15.995623	0.000011	0.001009	0.000004	37.800224	0.002400	0.001492	0.000011	0.005728	0.000000	0.793897	0.000061	11.974637	0.000011	0.000278
05/16/2007-18:00:00	4728.838379	92.804039	7244.527344	153.331680	4.268953	1610.235840	0.061607	0.049016	0.000011	0.262743	0.056010	41.921185	0.001586	0.001302	0.000011	0.007369	0.043561	2.662312	0.000138	15.995399	0.000011	0.000864	0.000003	38.102978	0.002413	0.001515	0.000011	0.005519	0.000000	0.793896	0.000061	11.974392	0.000011	0.000255
05/16/2007-21:00:00	4728.142090	92.790421	7244.048828	153.321365	4.316517	1610.950073	0.061451	0.048926	0.000011	0.246467	0.056909	41.929222	0.001581	0.001297	0.000011	0.006917	0.044244	2.615760	0.000136	15.995165	0.000011	0.000794	0.000002	38.414364	0.002428	0.001476	0.000011	0.005376	0.000000	0.793908	0.000061	11.974145	0.000011	0.000243
05/17/2007-00:00:00	4727.308594	92.773941	7243.454102	153.308777	4.367810	1611.778320	0.061429	0.049087	0.000011	0.250069	0.057937	41.940201	0.001580	0.001298	0.000011	0.007033	0.045021	2.565875	0.000133	15.994920	0.000011	0.000796	0.000001	38.749203	0.002452	0.001486	0.000011	0.005405	0.000000	0.793917	0.000061	11.973889	0.000011	0.000244
05/17/2007-03:00:00	4726.762207	92.763573	7243.108398	153.301224	4.401487	1612.355469	0.061458	0.048147	0.000011	0.261121	0.058425	41.944309	0.001580	0.001277	0.000011	0.007373	0.045416	2.515238	0.000131	15.994684	0.000011	0.000832	0.000001	39.069424	0.002479	0.001477	0.000011	0.005549	0.000000	0.793922	0.000061	11.973635	0.000011	0.000250
05/17/2007-06:00:00	4726.692383	92.762711	7243.145996	153.302170	4.428428	1612.531616	0.061473	0.047632	0.000011	0.263792	0.058602	41.937717	0.001580	0.001265	0.000011	0.007458	0.045588	2.477659	0.000129	15.994436	0.000011	0.000850	0.000001	39.311546	0.002499	0.001499	0.000011	0.005689	0.000000	0.793925	0.000061	11.973375	0.000011	0.000251
05/17/2007-09:00:00	4726.898926	92.767769	7243.416504	153.307907	4.448908	1612.501221	0.061485	0.046104	0.000011	0.254063	0.058639	41.925667	0.001580	0.001229	0.000011	0.007172	0.045649	2.463633	0.000128	15.994185	0.000011	0.000824	0.000001	39.450573	0.002510	0.001491	0.000011	0.005722	0.000000	0.793934	0.000061	11.973123	0.000011	0.000246
05/17/2007-12:00:00	4727.081543	92.772057	7243.661621	153.313141	4.473117	1612.526489	0.061492	0.045070	0.000011	0.235290	0.058925	41.915382	0.001580	0.001204	0.000011	0.006632	0.045894	2.469158	0.000129	15.993943	0.000011	0.000759	0.000001	39.520294	0.002514	0.001500	0.000011	0.005623	0.000000	0.793954	0.000061	11.972874	0.000011	0.000236
05/17/2007-15:00:00	4727.013184	92.771309	7243.699707	153.314041	4.511094	1612.795532	0.061414	0.045677	0.000011	0.211981	0.059518	41.912067	0.001577	0.001218	0.000011	0.005970	0.046378	2.486294	0.000130	15.993691	0.000011	0.000674	0.000000	39.564724	0.002511	0.001508	0.000011	0.005421	0.000000	0.793987	0.000061	11.972611	0.000011	0.000222
05/17/2007-18:00:00	4726.522949	92.761894	7243.403320	153.307465	4.571710	1613.436890	0.061281	0.046607	0.000011	0.193573	0.060697	41.918880	0.001573	0.001236	0.000011	0.005450	0.047304	2.508623	0.000130	15.993450	0.000011	0.000609	0.000000	39.618576	0.002505	0.001509	0.000011	0.005200	0.000000	0.794032	0.000061	11.972363	0.000011	0.000210
05/17/2007-21:00:00	4725.567383	92.743034	7242.703613	153.292679	4.628658	1614.480835	0.061175	0.048203	0.000011	0.186731	0.061868	41.936726	0.001569	0.001274	0.000011	0.005258	0.048176	2.528399	0.000131	15.993219	0.000011	0.000588	0.000000	39.714527	0.002503	0.001524	0.000011	0.005045	0.000000	0.794081	0.000061	11.972106	0.000011	0.000204
05/18/2007-00:00:00	4724.405273	92.719833	7241.844238	153.274353	4.595084	1615.781860	0.061148	0.049006	0.000011	0.193991	0.062349	41.959595	0.001568	0.001294	0.000011	0.005471	0.048564	2.534604	0.000131	15.992987	0.000011	0.000621	0.000000	39.875484	0.002512	0.001518	0.000011	0.005006	0.000000	0.794128	0.000060	11.971857	0.000011	0.000207
05/18/2007-03:00:00	4723.713379	92.706444	7241.371094	153.264114	4.643264	1616.560669	0.061180	0.048835	0.000011	0.212748	0.063189	41.969833	0.001569	0.001289	0.000011	0.006013	0.049194	2.524099	0.000131	15.992752	0.000011	0.000699	0.000000	40.062023	0.002526	0.001518	0.000011	0.005092	0.000000	0.794165	0.000061	11.971603	0.000011	0.000217
05/18/2007-06:00:00	4723.717773	92.707138	7241.478516	153.266342	4.663434	1616.747681	0.061194	0.047996	0.000011	0.228045	0.063262	41.963890	0.001569	0.001272	0.000011	0.006455	0.049265	2.516260	0.000131	15.992496	0.000011	0.000771	0.000000	40.190792	0.002536	0.001526	0.000011	0.005211	0.000000	0.794193	0.000061	11.971353	0.000011	0.000226
05/18/2007-09:00:00	4724.157227	92.716652	7241.938477	153.276108	4.664171	1616.601440	0.061205	0.045974	0.000011	0.227816	0.062817	41.949265	0.001568	0.001222	0.000011	0.006438	0.048971	2.523688	0.000131	15.992258	0.000011	0.000782	0.000000	40.234917	0.002538	0.001523	0.000011	0.005272	0.000000	0.794222	0.000061	11.971094	0.000011	0.000226
05/18/2007-12:00:00	4724.536133	92.725075	7242.345215	153.284866	4.676336	1616.526489	0.061212	0.044346	0.000011	0.213336	0.062800	41.936871	0.001568	0.001185	0.000011	0.006020	0.048990	2.543984	0.000132	15.992024	0.000011	0.000730	0.000000	40.232929	0.002537	0.001505	0.000011	0.005232	0.000000	0.794260	0.000061	11.970840	0.000011	0.000218
05/18/2007-15:00:00	4724.575684	92.726395	7242.477051	153.287476	4.717384	1616.764282	0.061108	0.044174	0.000011	0.189699	0.063486	41.933235	0.001565	0.001180	0.000011	0.005345	0.049559	2.573209	0.000133	15.991779	0.000011	0.000636	0.000000	40.219341	0.002528	0.001492	0.000011	0.005057	0.000000	0.794311	0.000060	11.970586	0.000011	0.000204
05/18/2007-18:00:00	4724.044922	92.716370	7242.142578	153.280319	4.785157	1617.486816	0.060924	0.046033	0.000011	0.170717	0.064972	41.942818	0.001559	0.001224	0.000011	0.004804	0.050714	2.609829	0.000135	15.991536	0.000011	0.000563	0.000000	40.216820	0.002515	0.001500	0.000011	0.004836	0.000000	0.794373	0.000060	11.970330	0.000011	0.000192
05/18/2007-21:00:00	4722.858398	92.692505	7241.253906	153.261322	4.857298	1618.787354	0.060766	0.046504	0.000011	0.163743	0.066589	41.968117	0.001555	0.001232	0.000011	0.004606	0.051897	2.647556	0.000136	15.991298	0.000011	0.000541	0.000000	40.258232	0.002505	0.001474	0.000011	0.004669	0.000000	0.794442	0.000060	11.970076	0.000011	0.000186
05/19/2007-00:00:00	4721.329590	92.661964	7240.088379	153.236603	4.858722	1620.418457	0.060760	0.047516	0.000011	0.171470	0.067906	42.000668	0.001554	0.001256	0.000011	0.004838	0.052853	2.669032	0.000137	15.991067	0.000011	0.000580	0.000014	40.382347	0.002511	0.001474	0.000011	0.004637	0.000001	0.794512	0.000060	11.969823	0.000011	0.000189
05/19/2007-03:00:00	4720.319824	92.641975	7239.354980	153.220917	4.562903	1621.855225	0.060821	0.047150	0.000011	0.195122	0.064156	42.024521	0.001555	0.001248	0.000011	0.005536	0.050133	2.666425	0.000137	15.990833	0.000011	0.000685	0.000026	40.568710	0.002525	0.001472	0.000011	0.004709	0.000002	0.794567	0.000060	11.969563	0.000011	0.000201
05/19/2007-06:00:00	4720.095703	92.637825	7239.265625	153.218933	4.539596	1622.309570	0.060843	0.046058	0.000011	0.220441	0.063178	42.026028	0.001555	0.001220	0.000011	0.006271	0.049386	2.653045	0.000136	15.990598	0.000011	0.000803	0.000048	40.730717	0.002537	0.001473	0.000011	0.004840	0.000003	0.794613	0.000060	11.969316	0.000011	0.000216
05/19/2007-09:00:00	4720.289063	92.642494	7239.529297	153.224472	4.423768	1622.502930	0.060868	0.044285	0.000011	0.227175	0.060610	42.019585	0.001556	0.001180	0.000011	0.006451	0.047570	2.652580	0.000137	15.990348	0.000011	0.000845	0.000070	40.820152	0.002544	0.001463	0.000011	0.004950	0.000004	0.794657	0.000060	11.969066	0.000011	0.000220
05/19/2007-12:00:00	4720.476563	92.647026	7239.777344	153.229858	4.314327	1622.714722	0.060892	0.042850	0.000011	0.216060	0.059234	42.013161	0.001556	0.001146	0.000011	0.006120	0.046557	2.664879	0.000137	15.990109	0.000011	0.000802	0.000130	40.860020	0.002547	0.001462	0.000011	0.004965	0.000007	0.794717	0.000060	11.968801	0.000011	0.000215
05/19/2007-15:00:00	4720.472656	92.647514	7239.878418	153.231842	4.355300	1622.974365	0.060853	0.044330	0.000011	0.197318	0.059892	42.010056	0.001554	0.001181	0.000011	0.005577	0.047145	2.684642	0.000138	15.989870	0.000011	0.000718	0.000119	40.879726	0.002545	0.001461	0.000011	0.004893	0.000007	0.794773	0.000060	11.968553	0.000011	0.000205
05/19/2007-18:00:00	4720.161133	92.641777	7239.717773	153.228455	4.410138	1623.507690	0.060705	0.044994	0.000011	0.181706	0.060923	42.014545	0.001550	0.001194	0.000011	0.005127	0.047987	2.709343	0.000139	15.989627	0.000011	0.000652	0.000091	40.901825	0.002536	0.001459	0.000011	0.004742	0.000005	0.794838	0.000060	11.968303	0.000011	0.000195
05/19/2007-21:00:00	4719.526855	92.629463	7239.294922	153.219360	4.415485	1624.378174	0.060576	0.045461	0.000011	0.179371	0.061754	42.027050	0.001546	0.001204	0.000011	0.005064	0.048634	2.734499	0.000140	15.989403	0.000011	0.000646	0.000080	40.945599	0.002529	0.001457	0.000011	0.004632	0.000005	0.794907	0.000059	11.968041	0.000011	0.000192
05/20/2007-00:00:00	4718.749512	92.614067	7238.743164	153.207809	4.334927	1625.440918	0.060605	0.045088	0.000011	0.192805	0.060712	42.044510	0.001547	0.001196	0.000011	0.005462	0.047856	2.754368	0.000141	15.989167	0.000011	0.000707	0.000197	41.023483	0.002534	0.001440	0.000011	0.004647	0.000011	0.794993	0.000059	11.967791	0.000011	0.000199
05/20/2007-03:00:00	4718.269531	92.604973	7238.448730	153.201447	4.177893	1626.286133	0.060654	0.044251	0.000011	0.213698	0.058579	42.055084	0.001548	0.001178	0.000011	0.006086	0.046381	2.765085	0.000142	15.988927	0.000011	0.000806	0.000327	41.114716	0.002542	0.001432	0.000011	0.004715	0.000019	0.795079	0.000059	11.967532	0.000011	0.000210
05/20/2007-06:00:00	4718.274414	92.605698	7238.555176	153.203430	4.248419	1626.512451	0.060700	0.043075	0.000011	0.222733	0.060731	42.051960	0.001549	0.001156	0.000011	0.006349	0.047774	2.772486	0.000142	15.988697	0.000011	0.000857	0.000955	41.175186	0.002550	0.001422	0.000011	0.004797	0.000055	0.795275	0.000060	11.967280	0.000011	0.000215
05/20/2007-09:00:00	4718.567871	92.612221	7238.896484	153.210587	4.394823	1626.499512	0.060828	0.042113	0.000011	0.218239	0.065629	42.044987	0.001553	0.001129	0.000011	0.006211	0.050529	2.786279	0.000143	15.988454	0.000011	0.000841	0.002687	41.193420	0.002559	0.001434	0.000011	0.004843	0.000154	0.795739	0.000060	11.967017	0.000011	0.000214
05/20/2007-12:00:00	4718.863770	92.618866	7239.233887	153.218063	4.595392	1626.504150	0.061060	0.041824	0.000011	0.207092	0.072272	42.041233	0.001559	0.001119	0.000011	0.005882	0.054184	2.806435	0.000144	15.988211	0.000011	0.000790	0.005377	41.189304	0.002570	0.001466	0.000011	0.004849	0.000309	0.796451	0.000060	11.966769	0.000011	0.000210
05/20/2007-15:00:00	4719.030762	92.622955	7239.478027	153.223022	4.778412	1626.610229	0.061285	0.042808	0.000011	0.193889	0.077353	42.040092	0.001565	0.001143	0.000011	0.005497	0.057070	2.830845	0.000146	15.987974	0.000011	0.000727	0.007627	41.174091	0.002580	0.001488	0.000011	0.004827	0.000438	0.797129	0.000060	11.966511	0.000011	0.000204
05/20/2007-18:00:00	4719.018555	92.623383	7239.566406	153.224777	4.912795	1626.738037	0.061314	0.042511	0.000011	0.183758	0.078893	42.034515	0.001565	0.001135	0.000011	0.005201	0.058734	2.856660	0.000147	15.987741	0.000011	0.000679	0.007302	41.147583	0.002577	0.001448	0.000011	0.004769	0.000419	0.797295	0.000060	11.966254	0.000011	0.000198
05/20/2007-21:00:00	4718.828613	92.620049	7239.514648	153.223648	5.085392	1626.992920	0.061314	0.043254	0.000011	0.181229	0.077357	42.032135	0.001564	0.001155	0.000011	0.005127	0.058509	2.884793	0.000148	15.987498	0.000011	0.000666	0.006793	41.122051	0.002573	0.001455	0.000011	0.004721	0.000390	0.797445	0.000060	11.966011	0.000011	0.000197
05/21/2007-00:00:00	4718.564941	92.615280	7239.386230	153.221146	5.446564	1627.817505	0.062093	0.048354	0.000011	0.191252	0.087888	42.068756	0.001586	0.001267	0.000011	0.005422	0.062258	2.921980	0.000152	15.987281	0.000011	0.000710	0.016540	41.137669	0.002618	0.001615	0.000011	0.004801	0.000951	0.799941	0.000061	11.965752	0.000011	0.000204
05/21/2007-03:00:00	4718.481445	92.614136	7239.418457	153.221664	5.767860	1628.673462	0.063202	0.052973	0.000011	0.217578	0.102652	42.114529	0.001617	0.001368	0.000011	0.006190	0.067457	2.958980	0.000156	15.987060	0.000011	0.000827	0.029302	41.166821	0.002679	0.001768	0.000011	0.004948	0.001683	0.803259	0.000063	11.965501	0.000011	0.000221
05/21/2007-06:00:00	4718.696777	92.619293	7239.699707	153.227554	5.948942	1629.363770	0.064399	0.056574	0.000011	0.265318	0.112401	42.159714	0.001649	0.001451	0.000011	0.007568	0.068881	2.993304	0.000160	15.986843	0.000011	0.001040	0.042604	41.195942	0.002747	0.001914	0.000011	0.005176	0.002447	0.806958	0.000065	11.965259	0.000011	0.000251
05/21/2007-09:00:00	4719.202148	92.630127	7240.215820	153.238373	5.968036	1629.754517	0.065410	0.054872	0.000011	0.306464	0.116820	42.193718	0.001675	0.001411	0.000011	0.008761	0.066903	3.022485	0.000163	15.986620	0.000011	0.001237	0.052951	41.212688	0.002801	0.001961	0.000011	0.005480	0.003041	0.810320	0.000066	11.965009	0.000011	0.000278
05/21/2007-12:00:00	4719.645508	92.639687	7240.674805	153.248260	5.934440	1630.222778	0.065981	0.056777	0.000011	0.336611	0.121565	42.232613	0.001691	0.001454	0.000011	0.009621	0.064789	3.053437	0.000166	15.986415	0.000011	0.001368	0.063055	41.230919	0.002839	0.002027	0.000011	0.005796	0.003621	0.813922	0.000067	11.964757	0.000011	0.000300
05/21/2007-15:00:00	4719.791992	92.643288	7240.899414	153.252884	5.931344	1630.901489	0.066248	0.059351	0.000011	0.344039	0.127230	42.277771	0.001700	0.001514	0.000011	0.009775	0.063871	3.088983	0.000168	15.986207	0.000011	0.001373	0.072035	41.249378	0.002863	0.002063	0.000011	0.006012	0.004136	0.817573	0.000068	11.964516	0.000011	0.000310
05/21/2007-18:00:00	4719.547852	92.639023	7240.797363	153.250748	5.926472	1631.667847	0.066421	0.058592	0.000011	0.364194	0.131357	42.318504	0.001706	0.001497	0.000011	0.010298	0.063903	3.127939	0.000170	15.985988	0.000011	0.001435	0.076771	41.256813	0.002877	0.002028	0.000011	0.006215	0.004408	0.820530	0.000068	11.964271	0.000011	0.000327
05/21/2007-21:00:00	4718.888672	92.626091	7240.346680	153.241013	5.921646	1632.582520	0.066586	0.057763	0.000011	0.411745	0.135718	42.359291	0.001712	0.001477	0.000011	0.011650	0.065366	3.171362	0.000172	15.985787	0.000011	0.001634	0.079040	41.261524	0.002890	0.001966	0.000011	0.006556	0.004539	0.823069	0.000069	11.964014	0.000011	0.000360
05/22/2007-00:00:00	4718.019531	92.608910	7239.732910	153.227844	5.769540	1633.024170	0.066638	0.050587	0.000011	0.433205	0.128661	42.361237	0.001713	0.001320	0.000011	0.012259	0.064460	3.205623	0.000174	15.985555	0.000011	0.001720	0.068539	41.232609	0.002885	0.001720	0.000011	0.006690	0.003936	0.823008	0.000069	11.963770	0.000011	0.000375
05/22/2007-03:00:00	4717.483398	92.598434	7239.384277	153.220413	5.908878	1633.225586	0.066674	0.047249	0.000011	0.428339	0.109533	42.356640	0.001714	0.001244	0.000011	0.012148	0.057380	3.231229	0.000176	15.985321	0.000011	0.001707	0.045958	41.216412	0.002884	0.001620	0.000011	0.006696	0.002492	0.822943	0.000069	11.963522	0.000011	0.000372
05/22/2007-06:00:00	4717.474121	92.598839	7239.478027	153.222382	4.592512	1634.577393	0.066739	0.045446	0.000011	0.391252	0.051128	42.401031	0.001716	0.001204	0.000011	0.011093	0.028436	3.279471	0.000178	15.985095	0.000011	0.001539	0.018967	41.218613	0.002883	0.001562	0.000011	0.006535	0.001073	0.823691	0.000069	11.963265	0.000011	0.000350
05/22/2007-09:00:00	4717.772461	92.605736	7239.825684	153.229843	4.433178	1634.626831	0.066754	0.043239	0.000011	0.337907	0.045627	42.392563	0.001716	0.001154	0.000011	0.009557	0.025558	3.300783	0.000179	15.984845	0.000011	0.001321	0.016089	41.189354	0.002880	0.001557	0.000011	0.006333	0.000837	0.823844	0.000069	11.963014	0.000011	0.000320
05/22/2007-12:00:00	4718.047852	92.611938	7240.149902	153.236679	4.191260	1634.851440	0.066770	0.041442	0.000011	0.286134	0.039012	42.387737	0.001716	0.001110	0.000011	0.008079	0.022188	3.324467	0.000180	15.984618	0.000011	0.001097	0.013407	41.154682	0.002877	0.001534	0.000011	0.006102	0.000687	0.823959	0.000069	11.962757	0.000011	0.000289
05/22/2007-15:00:00	4718.073242	92.612976	7240.266602	153.239212	3.719685	1635.571533	0.066760	0.041154	0.000011	0.241783	0.027181	42.395744	0.001715	0.001102	0.000011	0.006818	0.016025	3.356016	0.000182	15.984376	0.000011	0.000910	0.008660	41.122768	0.002871	0.001511	0.000011	0.005860	0.000424	0.824214	0.000069	11.962502	0.000011	0.000262
05/22/2007-18:00:00	4717.680176	92.605591	7240.046875	153.234406	3.504105	1636.422119	0.066661	0.041538	0.000011	0.204903	0.021734	42.407894	0.001711	0.001114	0.000011	0.005774	0.013713	3.390572	0.000183	15.984133	0.000011	0.000757	0.005682	41.094761	0.002858	0.001502	0.000011	0.005570	0.000259	0.824395	0.000069	11.962255	0.000011	0.000237
05/22/2007-21:00:00	4716.836426	92.588890	7239.448242	153.221497	3.456073	1637.516479	0.066568	0.042238	0.000011	0.182136	0.020954	42.426483	0.001708	0.001129	0.000011	0.005132	0.013973	3.426911	0.000184	15.983917	0.000011	0.000666	0.004261	41.084007	0.002847	0.001498	0.000011	0.005336	0.000174	0.824515	0.000068	11.961998	0.000011	0.000221
05/23/2007-00:00:00	4715.775391	92.567787	7238.666992	153.205002	3.475119	1638.716064	0.066543	0.042559	0.000011	0.172298	0.021015	42.448608	0.001706	0.001134	0.000011	0.004860	0.014050	3.455961	0.000186	15.983682	0.000011	0.000630	0.003815	41.114822	0.002843	0.001483	0.000011	0.005198	0.000140	0.824586	0.000068	11.961745	0.000011	0.000213
05/23/2007-03:00:00	4715.116211	92.554817	7238.209961	153.195389	3.435893	1639.617432	0.066581	0.043048	0.000011	0.173245	0.020009	42.462009	0.001707	0.001147	0.000011	0.004898	0.013490	3.467733	0.000187	15.983453	0.000011	0.000641	0.003299	41.182934	0.002848	0.001479	0.000011	0.005143	0.000122	0.824645	0.000068	11.961492	0.000011	0.000213
05/23/2007-06:00:00	4715.066406	92.554451	7238.275391	153.196503	3.272151	1640.099976	0.066610	0.042874	0.000011	0.178749	0.018372	42.461044	0.001707	0.001143	0.000011	0.005064	0.012435	3.472113	0.000187	15.983224	0.000011	0.000673	0.002836	41.234753	0.002851	0.001479	0.000011	0.005120	0.000111	0.824693	0.000068	11.961245	0.000011	0.000215
05/23/2007-09:00:00	4715.369141	92.561226	7238.623535	153.203857	3.230878	1640.165649	0.066629	0.041242	0.000011	0.181424	0.016431	42.452545	0.001707	0.001104	0.000011	0.005139	0.011223	3.481158	0.000188	15.982979	0.000011	0.000691	0.002246	41.244133	0.002851	0.001471	0.000011	0.005112	0.000079	0.824762	0.000068	11.960984	0.000011	0.000216
05/23/2007-12:00:00	4715.634277	92.567368	7238.947266	153.210602	3.189808	1640.285034	0.066640	0.040714	0.000011	0.176036	0.013973	42.446194	0.001707	0.001093	0.000011	0.004980	0.009616	3.497198	0.000188	15.982750	0.000011	0.000671	0.001572	41.230633	0.002848	0.001478	0.000011	0.005087	0.000050	0.824832	0.000068	11.960726	0.000011	0.000213
05/23/2007-15:00:00	4715.605957	92.567345	7239.017090	153.212296	3.223809	1640.604492	0.066560	0.040653	0.000011	0.161543	0.014488	42.444553	0.001704	0.001092	0.000011	0.004564	0.010061	3.517713	0.000189	15.982515	0.000011	0.000609	0.001512	41.213070	0.002839	0.001477	0.000011	0.004988	0.000048	0.824886	0.000068	11.960480	0.000011	0.000203
05/23/2007-18:00:00	4715.071777	92.556931	7238.669922	153.205032	3.278828	1641.360718	0.066415	0.041081	0.000011	0.144915	0.015701	42.454762	0.001700	0.001099	0.000011	0.004091	0.011018	3.543847	0.000190	15.982286	0.000011	0.000540	0.001492	41.210213	0.002825	0.001471	0.000011	0.004837	0.000047	0.824948	0.000068	11.960220	0.000011	0.000191
05/23/2007-21:00:00	4713.956055	92.534760	7237.852051	153.187302	3.341340	1642.613281	0.066291	0.041922	0.000011	0.133499	0.017107	42.478420	0.001695	0.001118	0.000011	0.003768	0.012060	3.567478	0.000191	15.982057	0.000011	0.000493	0.001482	41.258617	0.002816	0.001464	0.000011	0.004699	0.000046	0.825020	0.000068	11.959982	0.000011	0.000182
05/24/2007-00:00:00	4712.559570	92.506805	7236.789063	153.164871	3.343907	1644.149902	0.066271	0.043704	0.000011	0.132464	0.018298	42.508156	0.001694	0.001161	0.000011	0.003745	0.012982	3.569193	0.000191	15.981842	0.000011	0.000493	0.001450	41.406288	0.002822	0.001476	0.000011	0.004631	0.000045	0.825093	0.000068	11.959727	0.000011	0.000180
05/24/2007-03:00:00	4711.670410	92.489166	7236.151855	153.151108	3.391022	1645.170898	0.066315	0.043734	0.000011	0.142635	0.019202	42.524986	0.001695	0.001160	0.000011	0.004048	0.013667	3.541116	0.000190	15.981609	0.000011	0.000543	0.001443	41.625980	0.002840	0.001460	0.000011	0.004631	0.000044	0.825162	0.000068	11.959468	0.000011	0.000186
05/24/2007-06:00:00	4711.543945	92.487236	7236.145996	153.150986	3.411904	1645.536621	0.066338	0.043309	0.000011	0.156297	0.019347	42.523808	0.001695	0.001151	0.000011	0.004446	0.013795	3.509105	0.000188	15.981374	0.000011	0.000612	0.001435	41.808807	0.002855	0.001471	0.000011	0.004660	0.000043	0.825223	0.000068	11.959226	0.000011	0.000193
05/24/2007-09:00:00	4711.820313	92.493454	7236.477051	153.157837	3.425118	1645.570435	0.066355	0.041580	0.000011	0.163613	0.019298	42.513702	0.001695	0.001113	0.000011	0.004649	0.013782	3.495044	0.000188	15.981147	0.000011	0.000652	0.001427	41.899807	0.002862	0.001457	0.000011	0.004692	0.000042	0.825280	0.000068	11.958970	0.000011	0.000197
05/24/2007-12:00:00	4712.059082	92.498955	7236.770020	153.164185	3.440554	1645.650513	0.066363	0.040794	0.000011	0.160440	0.019366	42.505108	0.001695	0.001094	0.000011	0.004551	0.013854	3.497109	0.000188	15.980916	0.000011	0.000641	0.001421	41.934383	0.002863	0.001467	0.000011	0.004702	0.000041	0.825338	0.000068	11.958717	0.000011	0.000196
05/24/2007-15:00:00	4711.950684	92.497322	7236.780762	153.164261	3.478021	1646.038818	0.066272	0.040475	0.000011	0.146228	0.020004	42.505150	0.001692	0.001084	0.000011	0.004142	0.014362	3.508368	0.000189	15.980690	0.000011	0.000577	0.001417	41.959080	0.002856	0.001470	0.000011	0.004639	0.000041	0.825406	0.000068	11.958465	0.000011	0.000187
05/24/2007-18:00:00	4711.200684	92.482552	7236.262207	153.153305	3.378661	1647.135620	0.066118	0.040985	0.000011	0.130049	0.020752	42.520653	0.001687	0.001097	0.000011	0.003681	0.015006	3.522141	0.000189	15.980453	0.000011	0.000505	0.001338	42.020145	0.002846	0.001448	0.000011	0.004524	0.000036	0.825488	0.000067	11.958210	0.000011	0.000175
05/24/2007-21:00:00	4709.701172	92.452278	7235.115234	153.128738	3.450554	1648.716553	0.065983	0.041967	0.000011	0.120681	0.022460	42.553146	0.001682	0.001117	0.000011	0.003418	0.016257	3.520266	0.000188	15.980222	0.000011	0.000465	0.001336	42.189739	0.002846	0.001448	0.000011	0.004419	0.000036	0.825576	0.000067	11.957962	0.000011	0.000168
05/25/2007-00:00:00	4707.812500	92.414337	7233.648926	153.097672	3.458501	1650.661865	0.065973	0.043179	0.000011	0.123843	0.023791	42.593872	0.001681	0.001145	0.000011	0.003518	0.017274	3.476617	0.000186	15.980005	0.000011	0.000482	0.001313	42.536491	0.002870	0.001438	0.000011	0.004385	0.000034	0.825660	0.000067	11.957697	0.000011	0.000168
05/25/2007-03:00:00	4706.602051	92.389977	7232.744141	153.078339	3.508489	1651.942505	0.066028	0.043852	0.000010	0.141524	0.024800	42.617367	0.001682	0.001163	0.000010	0.004044	0.018052	3.390646	0.000182	15.979774	0.000010	0.000568	0.001309	42.989803	0.002910	0.001452	0.000010	0.004431	0.000034	0.825735	0.000067	11.957449	0.000010	0.000178
05/25/2007-06:00:00	4706.353516	92.385483	7232.639160	153.076065	3.528667	1652.386353	0.066054	0.042560	0.000010	0.161832	0.024942	42.617973	0.001682	0.001132	0.000010	0.004631	0.018190	3.304150	0.000178	15.979548	0.000010	0.000668	0.001303	43.380978	0.002944	0.001441	0.000010	0.004524	0.000034	0.825800	0.000067	11.957196	0.000010	0.000189
05/25/2007-09:00:00	4706.587402	92.390854	7232.932617	153.082275	3.538824	1652.427124	0.066069	0.041135	0.000010	0.172214	0.024822	42.607681	0.001682	0.001099	0.000010	0.004913	0.018132	3.251484	0.000175	15.979302	0.000010	0.000723	0.001297	43.621548	0.002965	0.001456	0.000010	0.004621	0.000033	0.825859	0.000067	11.956938	0.000010	0.000196
05/25/2007-12:00:00	4706.791504	92.395584	7233.195313	153.087967	3.556832	1652.509399	0.066076	0.039860	0.000010	0.169013	0.024962	42.598785	0.001682	0.001071	0.000010	0.004807	0.018261	3.229083	0.000174	15.979079	0.000010	0.000708	0.001291	43.757050	0.002975	0.001471	0.000010	0.004664	0.000033	0.825919	0.000067	11.956690	0.000010	0.000194
05/25/2007-15:00:00	4706.627441	92.392677	7233.153320	153.086899	3.594119	1652.928955	0.065973	0.039397	0.000010	0.150939	0.025605	42.599369	0.001679	0.001057	0.000010	0.004285	0.018771	3.221221	0.000173	15.978835	0.000010	0.000619	0.001287	43.866768	0.002974	0.001469	0.000010	0.004612	0.000033	0.825990	0.000067	11.956438	0.000010	0.000184
05/25/2007-18:00:00	4705.770996	92.375839	7232.560547	153.074020	3.653990	1653.936523	0.065794	0.040709	0.000010	0.132133	0.026947	42.616108	0.001673	0.001089	0.000010	0.003745	0.019809	3.212922	0.000173	15.978606	0.000010	0.000527	0.001283	44.025658	0.002972	0.001478	0.000010	0.004501	0.000033	0.826072	0.000067	11.956188	0.000010	0.000171
05/25/2007-21:00:00	4704.098145	92.341972	7231.258301	153.046722	3.649276	1655.728882	0.065650	0.041473	0.000010	0.122273	0.027926	42.652771	0.001668	0.001105	0.000010	0.003466	0.020547	3.183181	0.000171	15.978385	0.000010	0.000478	0.001236	44.321735	0.002983	0.001462	0.000010	0.004401	0.000031	0.826164	0.000066	11.955934	0.000010	0.000163
05/26/2007-00:00:00	4702.001465	92.299629	7229.639160	153.011841	3.546567	1657.951782	0.065648	0.042867	0.000010	0.127562	0.028848	42.698299	0.001667	0.001134	0.000010	0.003628	0.021271	3.110368	0.000167	15.978158	0.000010	0.000500	0.001162	44.801987	0.003020	0.001471	0.000010	0.004389	0.000027	0.826256	0.000066	11.955679	0.000010	0.000165
05/26/2007-03:00:00	4700.557617	92.270645	7228.541992	152.988495	3.536194	1659.462524	0.065711	0.043332	0.000010	0.149900	0.029610	42.726574	0.001669	0.001147	0.000010	0.004290	0.021858	2.997738	0.000161	15.977920	0.000010	0.000601	0.001139	45.379421	0.003072	0.001484	0.000010	0.004495	0.000026	0.826332	0.000066	11.955425	0.000010	0.000177
05/26/2007-06:00:00	4700.095703	92.261612	7228.253906	152.982681	3.560919	1660.062378	0.065740	0.042225	0.000010	0.171393	0.029896	42.731220	0.001669	0.001128	0.000010	0.004911	0.022091	2.882336	0.000155	15.977695	0.000010	0.000694	0.001133	45.902771	0.003119	0.001463	0.000010	0.004689	0.000026	0.826397	0.000066	11.955176	0.000010	0.000189
05/26/2007-09:00:00	4700.137695	92.263023	7228.389160	152.985367	3.574534	1660.238037	0.065757	0.040393	0.000010	0.183227	0.029861	42.724316	0.001669	0.001086	0.000010	0.005235	0.022091	2.797499	0.000151	15.977451	0.000010	0.000748	0.001127	46.286919	0.003154	0.001467	0.000010	0.004898	0.000026	0.826455	0.000067	11.954920	0.000010	0.000196
05/26/2007-12:00:00	4700.168945	92.264236	7228.520020	152.987915	3.595094	1660.434448	0.065763	0.039285	0.000010	0.178199	0.030055	42.718208	0.001669	0.001062	0.000010	0.005079	0.022260	2.744666	0.000148	15.977211	0.000010	0.000721	0.001121	46.559849	0.003176	0.001483	0.000010	0.004999	0.000026	0.826516	0.000067	11.954667	0.000010	0.000194
05/26/2007-15:00:00	4699.930176	92.259827	7228.424805	152.985901	3.630451	1660.883545	0.065656	0.038677	0.000010	0.158431	0.030622	42.719337	0.001665	0.001047	0.000010	0.004508	0.022717	2.710731	0.000146	15.976963	0.000010	0.000622	0.001116	46.785721	0.003187	0.001479	0.000010	0.004939	0.000026	0.826587	0.000066	11.954412	0.000010	0.000183
05/26/2007-18:00:00	4699.255859	92.246429	7227.966309	152.976166	3.681429	1661.731934	0.065478	0.039580	0.000010	0.139399	0.031666	42.731369	0.001660	0.001067	0.000010	0.003962	0.023524	2.681399	0.000144	15.976727	0.000010	0.000529	0.001112	47.027092	0.003193	0.001469	0.000010	0.004809	0.000026	0.826670	0.000066	11.954149	0.000010	0.000171
05/26/2007-21:00:00	4698.090820	92.223122	7227.098145	152.957718	3.739599	1662.994995	0.065326	0.039797	0.000010	0.130666	0.033010	42.754734	0.001655	0.001074	0.000010	0.003715	0.024513	2.643366	0.000142	15.976479	0.000010	0.000485	0.001111	47.334721	0.003207	0.001429	0.000010	0.004709	0.000026	0.826760	0.000066	11.953896	0.000010	0.000164
05/27/2007-00:00:00	4696.702637	92.195061	7226.049805	152.935211	3.783582	1664.449585	0.065316	0.040633	0.000010	0.137297	0.034275	42.782864	0.001654	0.001094	0.000010	0.003919	0.025444	2.586902	0.000139	15.976251	0.000010	0.000513	0.001115	47.726452	0.003237	0.001428	0.000010	0.004730	0.000026	0.826849	0.000066	11.953649	0.000010	0.000167
05/27/2007-03:00:00	4695.727539	92.175667	7225.344238	152.920349	3.788232	1665.552368	0.065364	0.040614	0.000010	0.153749	0.034016	42.801598	0.001655	0.001093	0.000010	0.004406	0.025154	2.515652	0.000135	15.976007	0.000010	0.000585	0.001118	48.148354	0.003275	0.001439	0.000010	0.004868	0.000026	0.826928	0.000066	11.953400	0.000010	0.000176
05/27/2007-06:00:00	4695.410156	92.169640	7225.179688	152.916718	3.793735	1666.073975	0.065389	0.039196	0.000010	0.166875	0.033987	42.804134	0.001655	0.001060	0.000010	0.004784	0.025176	2.448669	0.000132	15.975777	0.000010	0.000642	0.001106	48.509827	0.003307	0.001427	0.000010	0.005053	0.000027	0.827001	0.000066	11.953142	0.000010	0.000183
05/27/2007-09:00:00	4695.461914	92.171249	7225.330566	152.919952	3.814382	1666.266602	0.065406	0.038231	0.000010	0.171340	0.034203	42.798069	0.001655	0.001037	0.000010	0.004904	0.025364	2.404947	0.000129	15.975526	0.000010	0.000662	0.001113	48.763832	0.003330	0.001450	0.000010	0.005210	0.000027	0.827074	0.000066	11.952885	0.000010	0.000186
05/27/2007-12:00:00	4695.524902	92.172890	7225.481445	152.923111	3.838259	1666.478027	0.065418	0.037042	0.000010	0.163152	0.034529	42.792717	0.001655	0.001011	0.000010	0.004660	0.025640	2.385244	0.000128	15.975276	0.000010	0.000622	0.001120	48.932335	0.003343	0.001449	0.000010	0.005242	0.000028	0.827149	0.000066	11.952630	0.000010	0.000183
05/27/2007-15:00:00	4695.433594	92.171654	7225.511230	152.923691	3.871281	1666.837158	0.065370	0.037892	0.000010	0.147414	0.035077	42.791641	0.001653	0.001029	0.000010	0.004202	0.026095	2.381586	0.000128	15.975025	0.000010	0.000545	0.001106	49.053669	0.003349	0.001466	0.000010	0.005163	0.000027	0.827232	0.000066	11.952380	0.000010	0.000174
05/27/2007-18:00:00	4695.122559	92.165703	7225.351074	152.920380	3.911384	1667.407104	0.065230	0.038635	0.000010	0.132871	0.035850	42.796516	0.001649	0.001047	0.000010	0.003781	0.026699	2.386449	0.000128	15.974780	0.000010	0.000479	0.001093	49.159916	0.003346	0.001474	0.000010	0.005017	0.000027	0.827323	0.000066	11.952130	0.000010	0.000166
05/27/2007-21:00:00	4694.588379	92.155167	7225.021973	152.913025	3.955060	1668.179810	0.065110	0.038774	0.000010	0.126798	0.036837	42.806911	0.001645	0.001050	0.000010	0.003606	0.027435	2.393474	0.000128	15.974536	0.000010	0.000454	0.001090	49.273342	0.003345	0.001465	0.000010	0.004914	0.000027	0.827420	0.000066	11.951871	0.000010	0.000161
05/28/2007-00:00:00	4693.962891	92.142769	7224.596680	152.904129	3.993431	1669.031250	0.065078	0.038803	0.000010	0.130634	0.037715	42.819405	0.001644	0.001048	0.000010	0.003718	0.028102	2.397935	0.000128	15.974292	0.000010	0.000477	0.001083	49.402393	0.003351	0.001458	0.000010	0.004896	0.000026	0.827510	0.000065	11.951616	0.000010	0.000163
05/28/2007-03:00:00	4693.626953	92.136467	7224.419434	152.900482	4.016968	1669.625854	0.065107	0.038220	0.000010	0.141096	0.038160	42.824852	0.001644	0.001032	0.000010	0.004028	0.028437	2.400222	0.000128	15.974048	0.000010	0.000533	0.001075	49.518658	0.003360	0.001466	0.000010	0.004952	0.000026	0.827599	0.000066	11.951369	0.000010	0.000168
05/28/2007-06:00:00	4693.776367	92.139999	7224.643066	152.905136	4.029813	1669.826904	0.065123	0.037394	0.000010	0.147645	0.038060	42.819828	0.001645	0.001017	0.000010	0.004223	0.028372	2.408813	0.000129	15.973813	0.000010	0.000570	0.001069	49.578602	0.003364	0.001463	0.000010	0.005008	0.000025	0.827680	0.000066	11.951107	0.000010	0.000172
05/28/2007-09:00:00	4694.291016	92.151047	7225.179688	152.916290	4.026180	1669.740356	0.065131	0.035586	0.000010	0.145337	0.037620	42.807186	0.001644	0.000972	0.000010	0.004156	0.028065	2.425459	0.000130	15.973547	0.000010	0.000561	0.001063	49.581570	0.003364	0.001448	0.000010	0.005029	0.000025	0.827766	0.000066	11.950855	0.000010	0.000171
05/28/2007-12:00:00	4694.735352	92.160591	7225.641113	152.926086	4.036773	1669.737305	0.065130	0.035137	0.000010	0.134050	0.037630	42.797222	0.001644	0.000966	0.000010	0.003826	0.028088	2.449774	0.000131	15.973305	0.000010	0.000505	0.001059	49.557880	0.003360	0.001456	0.000010	0.004990	0.000025	0.827854	0.000066	11.950602	0.000010	0.000166
05/28/2007-15:00:00	4694.815918	92.162720	7225.810547	152.929718	4.072799	1670.056641	0.065035	0.035230	0.000010	0.117643	0.038337	42.796146	0.001641	0.000967	0.000010	0.003350	0.028651	2.481640	0.000132	15.973053	0.000010	0.000424	0.001057	49.527882	0.003350	0.001442	0.000010	0.004869	0.000025	0.827953	0.000065	11.950353	0.000010	0.000157
05/28/2007-18:00:00	4694.376465	92.154129	7225.547363	152.924179	4.120306	1670.836548	0.064871	0.036192	0.000010	0.103236	0.039508	42.807625	0.001636	0.000986	0.000010	0.002935	0.029546	2.522016	0.000134	15.972812	0.000010	0.000358	0.001055	49.503178	0.003334	0.001424	0.000010	0.004714	0.000025	0.828060	0.000065	11.950089	0.000010	0.000148
05/28/2007-21:00:00	4693.314453	92.132828	7224.766602	152.907532	4.141464	1672.184204	0.064733	0.038070	0.000010	0.095092	0.040309	42.834267	0.001632	0.001029	0.000010	0.002702	0.030122	2.568697	0.000136	15.972573	0.000010	0.000325	0.001052	49.501705	0.003321	0.001437	0.000010	0.004587	0.000025	0.828172	0.000065	11.949838	0.000010	0.000142
05/29/2007-00:00:00	4691.941406	92.105202	7223.733398	152.885544	4.194518	1673.749268	0.064701	0.038996	0.000010	0.095969	0.041570	42.867046	0.001631	0.001049	0.000010	0.002732	0.031043	2.606965	0.000138	15.972336	0.000010	0.000337	0.001052	49.551231	0.003318	0.001429	0.000010	0.004538	0.000025	0.828283	0.000065	11.949579	0.000010	0.000142
05/29/2007-03:00:00	4691.104980	92.088341	7223.145020	152.872971	4.236595	1674.836060	0.064743	0.038938	0.000010	0.107094	0.042471	42.886501	0.001632	0.001049	0.000010	0.003062	0.031716	2.624024	0.000138	15.972090	0.000010	0.000399	0.001050	49.639431	0.003324	0.001417	0.000010	0.004572	0.000025	0.828390	0.000065	11.949332	0.000010	0.000148
05/29/2007-06:00:00	4691.048828	92.087822	7223.198730	152.873978	4.257014	1675.246460	0.064761	0.038363	0.000010	0.123114	0.042721	42.887367	0.001632	0.001035	0.000010	0.003532	0.031922	2.632541	0.000139	15.971854	0.000010	0.000486	0.001048	49.702801	0.003329	0.001427	0.000010	0.004640	0.000025	0.828488	0.000065	11.949083	0.000010	0.000156
05/29/2007-09:00:00	4691.418945	92.095970	7223.609375	152.882751	4.265388	1675.297607	0.064773	0.035829	0.000010	0.133742	0.042618	42.878693	0.001632	0.000975	0.000010	0.003837	0.031870	2.646546	0.000140	15.971608	0.000010	0.000545	0.001045	49.714371	0.003328	0.001403	0.000010	0.004713	0.000025	0.828582	0.000065	11.948825	0.000010	0.000162
05/29/2007-12:00:00	4691.720703	92.102509	7223.965820	152.889954	4.284717	1675.424927	0.064777	0.034382	0.000010	0.131613	0.042825	42.872280	0.001631	0.000944	0.000010	0.003768	0.032044	2.668347	0.000141	15.971364	0.000010	0.000535	0.001042	49.699574	0.003325	0.001383	0.000010	0.004737	0.000025	0.828676	0.000065	11.948567	0.000010	0.000162
05/29/2007-15:00:00	4691.540527	92.099281	7223.915039	152.888962	4.324667	1675.970825	0.064662	0.034547	0.000010	0.117591	0.043572	42.877621	0.001628	0.000946	0.000010	0.003359	0.032637	2.699018	0.000142	15.971122	0.000010	0.000462	0.001040	49.684631	0.003314	0.001382	0.000010	0.004651	0.000025	0.828776	0.000065	11.948310	0.000010	0.000154
05/29/2007-18:00:00	4690.413086	92.076645	7223.080566	152.871445	4.390991	1677.325928	0.064463	0.035802	0.000010	0.102710	0.045115	42.904972	0.001622	0.000970	0.000010	0.002930	0.033825	2.738703	0.000143	15.970878	0.000010	0.000390	0.001039	49.703220	0.003299	0.001386	0.000010	0.004505	0.000025	0.828888	0.000064	11.948061	0.000010	0.000145
05/29/2007-21:00:00	4688.037109	92.028206	7221.219238	152.831497	4.452602	1679.770996	0.064309	0.035974	0.000010	0.094571	0.047274	42.961365	0.001618	0.000970	0.000010	0.002698	0.035389	2.769484	0.000144	15.970638	0.000010	0.000356	0.001038	49.840630	0.003294	0.001361	0.000010	0.004380	0.000025	0.829004	0.000064	11.947808	0.000010	0.000139
05/30/2007-00:00:00	4684.976074	91.965858	7218.794434	152.780075	4.512952	1682.769531	0.064311	0.036334	0.000010	0.098406	0.049221	43.032803	0.001618	0.000978	0.000010	0.002813	0.036808	2.750451	0.000143	15.970394	0.000010	0.000379	0.001037	50.200249	0.003317	0.001367	0.000010	0.004349	0.000025	0.829119	0.000064	11.947550	0.000010	0.000140
05/30/2007-03:00:00	4682.959473	91.924751	7217.217285	152.746552	4.567557	1684.819092	0.064387	0.036417	0.000010	0.116471	0.050436	43.078094	0.001620	0.000981	0.000010	0.003340	0.037717	2.669759	0.000139	15.970147	0.000010	0.000469	0.001036	50.714821	0.003362	0.001375	0.000010	0.004449	0.000025	0.829225	0.000064	11.947305	0.000010	0.000149
05/30/2007-06:00:00	4682.356934	91.912804	7216.812012	152.738068	4.499922	1685.720947	0.064419	0.035160	0.000010	0.139249	0.050499	43.089367	0.001620	0.000949	0.000010	0.004001	0.037786	2.568936	0.000134	15.969894	0.000010	0.000579	0.001033	51.205734	0.003404	0.001378	0.000010	0.004670	0.000025	0.829320	0.000064	11.947045	0.000010	0.000161
05/30/2007-09:00:00	4682.415527	91.914497	7216.971191	152.741287	4.426692	1686.038086	0.064438	0.033977	0.000010	0.162143	0.048802	43.086391	0.001620	0.000923	0.000010	0.004650	0.036533	2.493187	0.000130	15.969648	0.000010	0.000686	0.001029	51.568150	0.003435	0.001416	0.000010	0.004945	0.000024	0.829400	0.000064	11.946794	0.000010	0.000174
05/30/2007-12:00:00	4682.425293	91.915215	7217.080566	152.743393	4.338694	1686.428711	0.064450	0.032955	0.000010	0.162839	0.047305	43.084991	0.001620	0.000900	0.000010	0.004673	0.035437	2.446347	0.000128	15.969409	0.000010	0.000684	0.001025	51.833000	0.003456	0.001416	0.000010	0.005083	0.000024	0.829482	0.000064	11.946532	0.000010	0.000175
05/30/2007-15:00:00	4681.882813	91.904350	7216.735840	152.736176	4.168073	1687.412476	0.064331	0.033403	0.000010	0.142480	0.045523	43.098198	0.001616	0.000909	0.000010	0.004095	0.034286	2.413081	0.000126	15.969157	0.000010	0.000576	0.000975	52.091015	0.003468	0.001440	0.000010	0.004994	0.000024	0.829575	0.000064	11.946277	0.000010	0.000164
05/30/2007-18:00:00	4680.241699	91.871193	7215.483887	152.709579	4.003765	1689.362305	0.064126	0.033730	0.000010	0.121926	0.044512	43.137253	0.001611	0.000918	0.000010	0.003506	0.033435	2.374092	0.000124	15.968898	0.000010	0.000468	0.000907	52.447811	0.003481	0.001447	0.000010	0.004823	0.000024	0.829679	0.000064	11.946021	0.000010	0.000151
05/30/2007-21:00:00	4677.178711	91.808472	7213.051270	152.657776	4.094008	1692.301514	0.063967	0.033393	0.000010	0.111381	0.046664	43.207142	0.001606	0.000909	0.000010	0.003201	0.035022	2.307446	0.000120	15.968639	0.000010	0.000407	0.000906	52.992790	0.003512	0.001449	0.000010	0.004718	0.000024	0.829790	0.000063	11.945776	0.000010	0.000144
05/31/2007-00:00:00	4673.358398	91.730263	7210.005371	152.592728	4.161122	1695.879028	0.063988	0.033326	0.000010	0.115453	0.048721	43.293629	0.001607	0.000909	0.000010	0.003319	0.036526	2.201096	0.000114	15.968384	0.000010	0.000409	0.000905	53.731133	0.003571	0.001464	0.000010	0.004812	0.000024	0.829901	0.000063	11.945511	0.000010	0.000145
05/31/2007-03:00:00	4670.878418	91.679588	7208.050781	152.551300	4.141093	1698.322144	0.064073	0.033506	0.000010	0.133747	0.049459	43.347298	0.001609	0.000911	0.000010	0.003858	0.036999	2.054176	0.000106	15.968122	0.000010	0.000467	0.000903	54.539467	0.003642	0.001499	0.000010	0.005183	0.000024	0.830003	0.000063	11.945265	0.000010	0.000154
05/31/2007-06:00:00	4670.133301	91.664833	7207.543457	152.540512	3.864056	1699.467773	0.064104	0.033300	0.000010	0.160063	0.045160	43.363010	0.001609	0.000910	0.000010	0.004626	0.033868	1.904748	0.000098	15.967857	0.000010	0.000544	0.000900	55.254910	0.003705	0.001523	0.000010	0.005783	0.000024	0.830091	0.000064	11.945005	0.000010	0.000167
05/31/2007-09:00:00	4670.175781	91.665970	7207.680176	152.543137	3.622683	1699.906372	0.064125	0.032559	0.000010	0.176150	0.042174	43.359272	0.001609	0.000888	0.000010	0.005087	0.031747	1.787193	0.000093	15.967588	0.000010	0.000566	0.000870	55.802372	0.003753	0.001551	0.000010	0.006328	0.000024	0.830171	0.000064	11.944756	0.000010	0.000176
05/31/2007-12:00:00	4670.188477	91.666580	7207.787598	152.545502	3.483687	1700.294556	0.064135	0.032609	0.000010	0.170665	0.040377	43.356075	0.001609	0.000892	0.000010	0.004933	0.030518	1.707179	0.000088	15.967308	0.000010	0.000515	0.000849	56.218494	0.003789	0.001592	0.000010	0.006532	0.000024	0.830252	0.000064	11.944491	0.000010	0.000174
05/31/2007-15:00:00	4669.721191	91.657501	7207.504395	152.539322	3.506285	1700.978760	0.064002	0.032299	0.000010	0.147084	0.040618	43.363712	0.001605	0.000884	0.000010	0.004263	0.030736	1.651526	0.000085	15.967045	0.000010	0.000415	0.000845	56.579876	0.003810	0.001617	0.000010	0.006303	0.000024	0.830347	0.000063	11.944242	0.000010	0.000161
05/31/2007-18:00:00	4668.359375	91.629730	7206.486328	152.517731	3.554574	1702.448120	0.063776	0.032241	0.000010	0.123586	0.041600	43.393070	0.001599	0.000880	0.000010	0.003586	0.031506	1.607578	0.000083	15.966785	0.000010	0.000324	0.000844	56.964081	0.003824	0.001620	0.000010	0.005932	0.000024	0.830455	0.000063	11.943984	0.000010	0.000148
05/31/2007-21:00:00	4665.883301	91.579109	7204.544434	152.476471	3.371570	1705.126953	0.063604	0.031546	0.000010	0.110618	0.041892	43.449970	0.001594	0.000865	0.000010	0.003208	0.031744	1.564778	0.000080	15.966512	0.000010	0.000273	0.000680	57.426605	0.003847	0.001624	0.000010	0.005699	0.000016	0.830578	0.000063	11.943728	0.000010	0.000140
06/01/2007-00:00:00	4662.841309	91.516640	7202.140625	152.425003	3.434740	1708.032715	0.063594	0.031107	0.000010	0.111468	0.043349	43.518467	0.001594	0.000853	0.000010	0.003230	0.032825	1.508445	0.000077	15.966230	0.000010	0.000265	0.000679	57.975834	0.003887	0.001631	0.000010	0.005770	0.000016	0.830696	0.000063	11.943473	0.000010	0.000139
06/01/2007-03:00:00	4660.796875	91.474915	7200.553711	152.391388	3.412679	1710.110962	0.063662	0.031152	0.000010	0.126341	0.043940	43.562279	0.001596	0.000854	0.000010	0.003665	0.033103	1.429980	0.000073	15.965945	0.000010	0.000296	0.000678	58.545719	0.003937	0.001665	0.000010	0.006214	0.000016	0.830804	0.000063	11.943219	0.000010	0.000147
06/01/2007-06:00:00	4660.140137	91.461670	7200.119141	152.382156	3.163607	1711.188965	0.063689	0.031206	0.000010	0.145459	0.039282	43.577465	0.001596	0.000855	0.000010	0.004220	0.029451	1.348472	0.000069	15.965665	0.000010	0.000332	0.000676	59.045055	0.003979	0.001693	0.000010	0.006811	0.000016	0.830904	0.000063	11.942959	0.000010	0.000156
06/01/2007-09:00:00	4660.144531	91.462112	7200.220215	152.384293	2.823242	1711.787354	0.063713	0.031387	0.000010	0.159085	0.034764	43.577190	0.001596	0.000861	0.000010	0.004621	0.026208	1.285113	0.000065	15.965386	0.000010	0.000351	0.000673	59.431854	0.004012	0.001723	0.000010	0.007344	0.000016	0.830997	0.000063	11.942706	0.000010	0.000163
06/01/2007-12:00:00	4660.125000	91.462013	7200.309082	152.386169	2.489579	1712.435791	0.063729	0.030834	0.000010	0.152299	0.030405	43.578655	0.001596	0.000846	0.000010	0.004423	0.023108	1.247000	0.000063	15.965115	0.000010	0.000319	0.000459	59.730618	0.004037	0.001717	0.000010	0.007335	0.000014	0.831094	0.000063	11.942445	0.000010	0.000161
06/01/2007-15:00:00	4659.658691	91.452911	7200.027344	152.380219	2.375023	1713.288696	0.063595	0.030487	0.000010	0.133491	0.029489	43.588554	0.001592	0.000834	0.000010	0.003884	0.022506	1.225957	0.000062	15.964834	0.000010	0.000265	0.000317	59.991570	0.004047	0.001707	0.000010	0.006944	0.000006	0.831206	0.000063	11.942197	0.000010	0.000151
06/01/2007-18:00:00	4658.386719	91.426994	7199.086426	152.360077	2.410368	1714.716675	0.063359	0.030751	0.000010	0.114613	0.030156	43.617115	0.001586	0.000840	0.000010	0.003338	0.023031	1.215914	0.000061	15.964532	0.000010	0.000215	0.000315	60.267292	0.004050	0.001725	0.000010	0.006457	0.000006	0.831323	0.000063	11.941938	0.000010	0.000140
06/01/2007-21:00:00	4656.153320	91.381142	7197.341797	152.323013	2.455839	1716.989014	0.063162	0.030519	0.000010	0.104595	0.031160	43.668720	0.001581	0.000835	0.000010	0.003044	0.023766	1.209745	0.000061	15.964264	0.000010	0.000190	0.000315	60.598148	0.004059	0.001715	0.000010	0.006170	0.000006	0.831446	0.000062	11.941688	0.000010	0.000133
06/02/2007-00:00:00	4653.432129	91.325287	7195.204102	152.277557	2.503602	1719.661133	0.063134	0.030253	0.000010	0.104866	0.032231	43.731152	0.001580	0.000826	0.000010	0.003047	0.024567	1.194945	0.000060	15.963970	0.000010	0.000188	0.000314	60.993851	0.004084	0.001718	0.000010	0.006205	0.000006	0.831569	0.000062	11.941429	0.000010	0.000133
06/02/2007-03:00:00	4651.583984	91.287537	7193.784180	152.247406	2.532905	1721.559814	0.063190	0.030501	0.000010	0.113519	0.032733	43.772026	0.001581	0.000834	0.000010	0.003292	0.024964	1.159079	0.000058	15.963688	0.000010	0.000202	0.000313	61.410141	0.004119	0.001743	0.000010	0.006523	0.000006	0.831687	0.000062	11.941171	0.000010	0.000138
06/02/2007-06:00:00	4650.979492	91.275421	7193.391113	152.238800	2.544011	1722.384644	0.063203	0.030455	0.000010	0.124943	0.032671	43.783405	0.001581	0.000831	0.000010	0.003614	0.024960	1.112185	0.000055	15.963400	0.000010	0.000219	0.000312	61.779530	0.004149	0.001759	0.000010	0.006941	0.000006	0.831801	0.000062	11.940922	0.000010	0.000144
06/02/2007-09:00:00	4650.984863	91.275856	7193.501465	152.241135	2.494775	1722.753296	0.063214	0.030185	0.000010	0.132610	0.032437	43.780933	0.001581	0.000826	0.000010	0.003828	0.024828	1.075871	0.000053	15.963111	0.000010	0.000226	0.000310	62.067173	0.004173	0.001768	0.000010	0.007258	0.000006	0.831909	0.000062	11.940659	0.000010	0.000148
06/02/2007-12:00:00	4650.950684	91.275513	7193.576660	152.242752	2.410612	1723.214233	0.063219	0.030243	0.000010	0.130255	0.029268	43.783482	0.001581	0.000826	0.000010	0.003763	0.022165	1.060603	0.000053	15.962823	0.000010	0.000215	0.000309	62.290386	0.004190	0.001793	0.000010	0.007277	0.000006	0.832018	0.000062	11.940396	0.000010	0.000147
06/02/2007-15:00:00	4650.432129	91.264969	7193.248047	152.235901	2.315866	1724.139282	0.063074	0.030285	0.000010	0.116689	0.028347	43.796368	0.001577	0.000829	0.000010	0.003381	0.021601	1.058979	0.000052	15.962543	0.000010	0.000185	0.000263	62.491093	0.004194	0.001805	0.000010	0.006913	0.000006	0.832133	0.000062	11.940154	0.000010	0.000140
06/02/2007-18:00:00	4649.020996	91.236176	7192.191895	152.213333	2.350491	1725.739868	0.062820	0.030367	0.000010	0.102501	0.029014	43.830021	0.001570	0.000829	0.000010	0.002976	0.022117	1.067720	0.000053	15.962238	0.000010	0.000157	0.000263	62.715057	0.004189	0.001810	0.000010	0.006462	0.000006	0.832259	0.000062	11.939898	0.000010	0.000131
06/02/2007-21:00:00	4646.496094	91.184196	7190.206543	152.170792	2.397163	1728.300781	0.062608	0.029678	0.000010	0.094653	0.030049	43.890022	0.001565	0.000811	0.000010	0.002749	0.022883	1.081036	0.000053	15.961961	0.000010	0.000143	0.000262	62.999542	0.004191	0.001785	0.000010	0.006187	0.000006	0.832389	0.000061	11.939633	0.000010	0.000125
06/03/2007-00:00:00	4643.391113	91.120453	7187.754395	152.118912	2.441956	1731.337158	0.062581	0.029319	0.000010	0.096506	0.031023	43.962841	0.001564	0.000806	0.000010	0.002798	0.023619	1.085354	0.000053	15.961679	0.000010	0.000147	0.000262	63.355320	0.004211	0.001779	0.000010	0.006251	0.000006	0.832521	0.000061	11.939390	0.000010	0.000126
06/03/2007-03:00:00	4641.246094	91.076347	7186.089844	152.083389	2.321608	1733.679565	0.062653	0.029229	0.000010	0.106495	0.031276	44.012432	0.001565	0.000800	0.000010	0.003078	0.023586	1.064917	0.000052	15.961391	0.000010	0.000164	0.000262	63.742496	0.004242	0.001795	0.000010	0.006615	0.000006	0.832646	0.000061	11.939135	0.000010	0.000131
06/03/2007-06:00:00	4640.432129	91.059898	7185.524414	152.071487	2.129090	1734.906128	0.062677	0.028792	0.000010	0.119154	0.027892	44.032837	0.001566	0.000788	0.000010	0.003429	0.021172	1.029280	0.000050	15.961102	0.000010	0.000182	0.000261	64.097862	0.004270	0.001797	0.000010	0.007069	0.000006	0.832766	0.000061	11.938872	0.000010	0.000137
06/03/2007-09:00:00	4640.286621	91.057205	7185.513184	152.071121	1.828398	1735.672974	0.062700	0.029089	0.000010	0.127439	0.022132	44.040127	0.001566	0.000799	0.000010	0.003660	0.016985	1.000108	0.000048	15.960810	0.000010	0.000190	0.000242	64.388123	0.004294	0.001827	0.000010	0.007406	0.000006	0.832880	0.000061	11.938613	0.000010	0.000141
06/03/2007-12:00:00	4640.099609	91.053589	7185.455078	152.069916	1.433242	1736.594360	0.062718	0.028843	0.000010	0.124883	0.016918	44.048893	0.001566	0.000790	0.000010	0.003591	0.013274	0.985336	0.000048	15.960518	0.000010	0.000180	0.000195	64.627350	0.004312	0.001832	0.000010	0.007403	0.000006	0.832998	0.000061	11.938355	0.000010	0.000140
06/03/2007-15:00:00	4639.371094	91.038956	7184.969727	152.059143	1.447285	1737.595825	0.062553	0.028845	0.000010	0.111966	0.017114	44.066074	0.001561	0.000792	0.000010	0.003232	0.013438	0.981501	0.000047	15.960233	0.000010	0.000155	0.000195	64.851288	0.004315	0.001835	0.000010	0.007017	0.000006	0.833120	0.000061	11.938111	0.000010	0.000133
06/03/2007-18:00:00	4637.657227	91.003700	7183.651367	152.031479	1.471829	1739.479004	0.062277	0.028878	0.000010	0.098339	0.017613	44.107471	0.001554	0.000791	0.000010	0.002847	0.013822	0.990613	0.000047	15.959931	0.000010	0.000132	0.000195	65.099800	0.004310	0.001844	0.000010	0.006544	0.000006	0.833251	0.000061	11.937845	0.000010	0.000125
06/03/2007-21:00:00	4634.713379	90.943077	7181.331055	151.981918	1.505840	1742.421265	0.062047	0.028676	0.000010	0.091261	0.018405	44.177971	0.001548	0.000786	0.000010	0.002642	0.014420	1.007102	0.000048	15.959650	0.000010	0.000121	0.000195	65.405212	0.004310	0.001835	0.000010	0.006269	0.000006	0.833388	0.000060	11.937597	0.000010	0.000120
06/04/2007-00:00:00	4631.142578	90.869385	7178.485352	151.921539	1.545761	1745.879150	0.062089	0.028569	0.000010	0.094134	0.019416	44.262325	0.001549	0.000783	0.000010	0.002716	0.015198	1.016337	0.000048	15.959351	0.000010	0.000126	0.000204	65.778656	0.004335	0.001841	0.000010	0.006378	0.000007	0.833526	0.000060	11.937332	0.000010	0.000121
06/04/2007-03:00:00	4628.594238	90.817055	7176.490723	151.879135	1.576897	1748.412842	0.062169	0.028650	0.000010	0.104877	0.020124	44.320900	0.001551	0.000786	0.000010	0.003014	0.015770	0.999266	0.000047	15.959069	0.000010	0.000142	0.000212	66.182961	0.004368	0.001856	0.000010	0.006797	0.000007	0.833657	0.000060	11.937076	0.000010	0.000126
06/04/2007-06:00:00	4627.515137	90.794998	7175.706543	151.862457	1.606842	1749.647583	0.062204	0.028641	0.000010	0.119633	0.020910	44.343800	0.001552	0.000783	0.000010	0.003422	0.016383	0.961661	0.000045	15.958777	0.000010	0.000158	0.000316	66.559525	0.004399	0.001873	0.000010	0.007365	0.000012	0.833798	0.000060	11.936832	0.000010	0.000133
06/04/2007-09:00:00	4627.179688	90.788139	7175.533691	151.858536	1.641633	1750.251953	0.062236	0.028590	0.000010	0.130566	0.022211	44.349316	0.001553	0.000785	0.000010	0.003725	0.017307	0.925340	0.000043	15.958487	0.000010	0.000163	0.000511	66.877594	0.004427	0.001882	0.000010	0.007820	0.000020	0.833954	0.000061	11.936562	0.000010	0.000139
06/04/2007-12:00:00	4626.865234	90.782082	7175.378418	151.855225	1.693734	1750.830566	0.062289	0.028928	0.000010	0.128201	0.023989	44.354691	0.001555	0.000793	0.000010	0.003666	0.018618	0.901722	0.000042	15.958196	0.000010	0.000150	0.000752	67.146332	0.004454	0.001930	0.000010	0.007847	0.000030	0.834124	0.000061	11.936325	0.000010	0.000138
06/04/2007-15:00:00	4626.341797	90.771416	7175.048340	151.848068	1.844388	1751.523804	0.062350	0.028652	0.000010	0.118617	0.028547	44.363598	0.001556	0.000785	0.000010	0.003403	0.021867	0.888938	0.000042	15.957895	0.000010	0.000134	0.001115	67.384987	0.004475	0.001916	0.000010	0.007596	0.000045	0.834321	0.000061	11.936058	0.000010	0.000134
06/04/2007-18:00:00	4625.490234	90.754082	7174.453125	151.835602	2.011987	1752.462891	0.062196	0.028886	0.000010	0.107490	0.033027	44.378933	0.001551	0.000790	0.000010	0.003092	0.025206	0.886133	0.000041	15.957611	0.000010	0.000117	0.001057	67.606506	0.004477	0.001935	0.000010	0.007228	0.000042	0.834470	0.000060	11.935808	0.000010	0.000128
06/04/2007-21:00:00	4624.327637	90.730263	7173.597656	151.817200	2.249426	1753.628906	0.062040	0.027777	0.000010	0.104691	0.037999	44.400646	0.001547	0.000764	0.000010	0.003010	0.029025	0.888956	0.000041	15.957316	0.000010	0.000112	0.001017	67.825668	0.004480	0.001896	0.000010	0.007117	0.000041	0.834623	0.000060	11.935555	0.000010	0.000126
06/05/2007-00:00:00	4623.019531	90.703262	7172.623535	151.796692	2.544025	1754.858643	0.062076	0.026934	0.000010	0.109975	0.044022	44.424385	0.001548	0.000741	0.000010	0.003157	0.033841	0.891990	0.000041	15.957024	0.000010	0.000117	0.001105	68.050743	0.004498	0.001869	0.000010	0.007344	0.000044	0.834792	0.000060	11.935298	0.000010	0.000128
06/05/2007-03:00:00	4622.034668	90.683250	7171.904785	151.781342	2.812913	1755.815186	0.062147	0.026979	0.000010	0.115101	0.049651	44.440750	0.001550	0.000746	0.000010	0.003300	0.037927	0.890278	0.000041	15.956731	0.000010	0.000120	0.001214	68.270866	0.004519	0.001889	0.000010	0.007578	0.000049	0.834962	0.000060	11.935038	0.000010	0.000131
06/05/2007-06:00:00	4621.577148	90.674156	7171.646484	151.775879	3.028391	1756.399902	0.062262	0.027359	0.000010	0.115921	0.053152	44.448475	0.001553	0.000754	0.000010	0.003322	0.040452	0.885994	0.000041	15.956435	0.000010	0.000117	0.001965	68.468674	0.004543	0.001925	0.000010	0.007657	0.000081	0.835239	0.000061	11.934777	0.000010	0.000132
06/05/2007-09:00:00	4621.451172	90.671745	7171.640137	151.775696	3.221697	1756.795776	0.062593	0.028100	0.000010	0.111957	0.059022	44.455093	0.001561	0.000766	0.000010	0.003212	0.043908	0.885532	0.000041	15.956149	0.000010	0.000111	0.004316	68.638176	0.004581	0.001995	0.000010	0.007569	0.000180	0.835799	0.000061	11.934530	0.000010	0.000131
06/05/2007-12:00:00	4621.329102	90.669441	7171.641602	151.775818	3.405057	1757.208252	0.062978	0.028840	0.000010	0.106593	0.064803	44.462685	0.001571	0.000783	0.000010	0.003058	0.047022	0.892785	0.000042	15.955849	0.000010	0.000104	0.006736	68.777931	0.004621	0.002064	0.000010	0.007401	0.000282	0.836403	0.000061	11.934271	0.000010	0.000130
06/05/2007-15:00:00	4621.082520	90.664612	7171.553711	151.773666	3.521437	1757.690918	0.063304	0.029317	0.000010	0.101132	0.068747	44.471157	0.001579	0.000793	0.000010	0.002900	0.048991	0.907084	0.000043	15.955563	0.000010	0.000098	0.008335	68.894676	0.004653	0.002097	0.000010	0.007219	0.000350	0.836916	0.000062	11.934017	0.000010	0.000129
06/05/2007-18:00:00	4620.667480	90.656212	7171.309082	151.768585	3.566189	1758.214478	0.063355	0.027822	0.000010	0.096818	0.070123	44.476700	0.001579	0.000761	0.000010	0.002773	0.050122	0.926132	0.000044	15.955273	0.000010	0.000095	0.007651	68.991966	0.004660	0.001994	0.000010	0.007053	0.000322	0.837105	0.000062	11.933756	0.000010	0.000127
06/05/2007-21:00:00	4620.082520	90.644287	7170.924316	151.760422	3.837022	1758.861572	0.063351	0.027161	0.000010	0.096076	0.067028	44.485619	0.001579	0.000746	0.000010	0.002749	0.049786	0.948472	0.000045	15.954979	0.000010	0.000098	0.006935	69.085876	0.004663	0.001944	0.000010	0.007011	0.000292	0.837291	0.000062	11.933511	0.000010	0.000127
06/06/2007-00:00:00	4619.423340	90.630913	7170.491211	151.751053	4.144403	1759.548950	0.063382	0.026778	0.000010	0.099140	0.068359	44.495499	0.001579	0.000737	0.000010	0.002834	0.052113	0.971313	0.000046	15.954686	0.000010	0.000104	0.006217	69.179581	0.004671	0.001926	0.000010	0.007124	0.000263	0.837466	0.000062	11.933252	0.000010	0.000128
06/06/2007-03:00:00	4619.032227	90.623116	7170.274902	151.746323	4.417674	1760.054810	0.063445	0.026664	0.000010	0.102504	0.069717	44.500397	0.001581	0.000733	0.000010	0.002928	0.054307	0.992044	0.000047	15.954391	0.000010	0.000111	0.005565	69.263649	0.004681	0.001916	0.000010	0.007261	0.000236	0.837640	0.000062	11.932995	0.000010	0.000130
06/06/2007-06:00:00	4619.064453	90.623970	7170.405273	151.749161	4.625058	1760.284790	0.063514	0.026573	0.000010	0.102521	0.070244	44.498344	0.001583	0.000735	0.000010	0.002931	0.055393	1.013046	0.000048	15.954103	0.000010	0.000114	0.005285	69.319969	0.004692	0.001918	0.000010	0.007285	0.000225	0.837855	0.000062	11.932739	0.000010	0.000131
06/06/2007-09:00:00	4619.354980	90.630180	7170.753906	151.756470	4.778111	1760.433594	0.063763	0.027687	0.000010	0.098157	0.071680	44.497723	0.001589	0.000760	0.000010	0.002810	0.055882	1.039844	0.000049	15.953812	0.000010	0.000110	0.006397	69.346436	0.004713	0.002009	0.000010	0.007150	0.000279	0.838322	0.000062	11.932482	0.000010	0.000130
06/06/2007-12:00:00	4619.627441	90.636139	7171.080566	151.763519	4.760312	1760.641724	0.064097	0.028643	0.000010	0.091581	0.073444	44.500057	0.001598	0.000778	0.000010	0.002623	0.055870	1.073344	0.000051	15.953526	0.000010	0.000104	0.008060	69.349480	0.004739	0.002091	0.000010	0.006921	0.000348	0.838867	0.000063	11.932233	0.000010	0.000128
06/06/2007-15:00:00	4619.717773	90.638252	7171.253906	151.767227	4.742043	1760.970215	0.064387	0.028611	0.000010	0.084758	0.074350	44.504818	0.001605	0.000777	0.000010	0.002428	0.055515	1.112089	0.000053	15.953241	0.000010	0.000097	0.009141	69.338722	0.004759	0.002090	0.000010	0.006681	0.000393	0.839337	0.000063	11.931973	0.000010	0.000126
06/06/2007-18:00:00	4619.510742	90.634132	7171.194336	151.765717	4.757341	1761.433960	0.064432	0.027786	0.000010	0.077697	0.073543	44.509560	0.001605	0.000760	0.000010	0.002223	0.054758	1.154752	0.000055	15.952943	0.000010	0.000090	0.008244	69.319267	0.004757	0.002014	0.000010	0.006401	0.000354	0.839520	0.000063	11.931731	0.000010	0.000123
06/06/2007-21:00:00	4619.005371	90.623810	7170.881348	151.759079	5.031234	1762.111572	0.064418	0.027184	0.000010	0.072742	0.071010	44.520164	0.001604	0.000747	0.000010	0.002079	0.055091	1.200529	0.000057	15.952665	0.000010	0.000086	0.007293	69.305527	0.004750	0.001969	0.000010	0.006188	0.000317	0.839705	0.000063	11.931455	0.000010	0.000120
06/07/2007-00:00:00	4618.355469	90.610672	7170.443848	151.749893	5.346177	1762.881714	0.064425	0.026722	0.000010	0.070420	0.073011	44.533016	0.001604	0.000736	0.000010	0.002010	0.057961	1.245564	0.000060	15.952366	0.000010	0.000086	0.006354	69.301064	0.004747	0.001929	0.000010	0.006086	0.000278	0.839867	0.000063	11.931214	0.000010	0.000120
06/07/2007-03:00:00	4617.913086	90.601753	7170.190430	151.744385	5.645027	1763.500854	0.064472	0.026956	0.000010	0.070069	0.076910	44.541615	0.001605	0.000742	0.000010	0.001997	0.061885	1.285289	0.000062	15.952081	0.000010	0.000088	0.005351	69.301659	0.004748	0.001941	0.000010	0.006067	0.000244	0.840030	0.000063	11.930952	0.000010	0.000120
06/07/2007-06:00:00	4617.825195	90.600121	7170.221191	151.745102	5.715450	1764.037598	0.064502	0.027009	0.000010	0.070343	0.076314	44.546165	0.001605	0.000745	0.000010	0.002002	0.062174	1.322860	0.000063	15.951797	0.000010	0.000091	0.004406	69.295441	0.004748	0.001942	0.000010	0.006073	0.000199	0.840187	0.000063	11.930699	0.000010	0.000120
06/07/2007-09:00:00	4617.962891	90.603165	7170.439941	151.749557	5.201365	1764.997192	0.064553	0.026046	0.000010	0.070533	0.065369	44.559540	0.001607	0.000723	0.000010	0.002005	0.053884	1.368730	0.000065	15.951505	0.000010	0.000094	0.002868	69.277946	0.004748	0.001873	0.000010	0.006077	0.000122	0.840397	0.000063	11.930447	0.000010	0.000121
06/07/2007-12:00:00	4618.075195	90.605820	7170.636230	151.753738	5.320535	1765.366455	0.064622	0.025986	0.000010	0.069993	0.069224	44.561123	0.001609	0.000722	0.000010	0.001989	0.056520	1.405910	0.000067	15.951220	0.000010	0.000096	0.003160	69.252800	0.004751	0.001861	0.000010	0.006058	0.000127	0.840625	0.000063	11.930192	0.000010	0.000121
06/07/2007-15:00:00	4618.015137	90.604736	7170.687500	151.754761	5.532152	1765.774658	0.064733	0.026325	0.000010	0.068441	0.073836	44.565502	0.001611	0.000731	0.000010	0.001943	0.059328	1.445091	0.000069	15.950956	0.000010	0.000095	0.003727	69.225990	0.004756	0.001888	0.000010	0.006009	0.000147	0.840889	0.000063	11.929940	0.000010	0.000121
06/07/2007-18:00:00	4617.663086	90.597679	7170.501953	151.751007	5.749388	1766.356323	0.064747	0.026134	0.000010	0.066121	0.077517	44.573517	0.001611	0.000727	0.000010	0.001874	0.062030	1.487594	0.000071	15.950651	0.000010	0.000094	0.003484	69.200264	0.004750	0.001861	0.000010	0.005912	0.000135	0.841053	0.000063	11.929688	0.000010	0.000120
06/07/2007-21:00:00	4617.024414	90.584854	7170.083008	151.741821	6.077150	1767.136353	0.064726	0.026466	0.000010	0.064557	0.081096	44.586750	0.001610	0.000736	0.000010	0.001827	0.065929	1.531672	0.000073	15.950380	0.000010	0.000094	0.003153	69.184692	0.004742	0.001873	0.000010	0.005830	0.000123	0.841216	0.000063	11.929428	0.000010	0.000119
06/08/2007-00:00:00	4616.257324	90.569122	7169.556641	151.730682	6.433124	1767.990845	0.064705	0.026179	0.000010	0.064484	0.086797	44.601665	0.001609	0.000728	0.000010	0.001823	0.071135	1.573100	0.000075	15.950092	0.000010	0.000096	0.002742	69.184700	0.004737	0.001851	0.000010	0.005807	0.000106	0.841357	0.000063	11.929177	0.000010	0.000119
06/08/2007-03:00:00	4615.686035	90.557571	7169.184082	151.722885	6.775126	1768.699951	0.064737	0.025368	0.000010	0.065783	0.095308	44.612473	0.001609	0.000705	0.000010	0.001857	0.077560	1.607573	0.000077	15.949814	0.000010	0.000101	0.002183	69.197319	0.004737	0.001806	0.000010	0.005850	0.000091	0.841497	0.000063	11.928916	0.000010	0.000120
06/08/2007-06:00:00	4615.453613	90.552902	7169.094238	151.720947	6.029849	1770.200806	0.064795	0.025150	0.000010	0.067326	0.075195	44.643955	0.001611	0.000702	0.000010	0.001899	0.062813	1.656596	0.000079	15.949531	0.000010	0.000106	0.001034	69.209274	0.004737	0.001797	0.000010	0.005904	0.000035	0.841673	0.000063	11.928661	0.000010	0.000121
06/08/2007-09:00:00	4615.433105	90.552750	7169.184082	151.722824	5.351515	1771.457031	0.064851	0.024156	0.000010	0.068559	0.068615	44.657608	0.001611	0.000676	0.000010	0.001932	0.056857	1.695029	0.000081	15.949256	0.000010	0.000113	0.000879	69.210686	0.004737	0.001765	0.000010	0.005945	0.000022	0.841820	0.000063	11.928401	0.000010	0.000122
06/08/2007-12:00:00	4615.395996	90.552139	7169.251465	151.724121	4.047490	1773.363647	0.064917	0.023330	0.000010	0.068662	0.052701	44.681374	0.001612	0.000654	0.000010	0.001935	0.043918	1.742421	0.000083	15.948969	0.000010	0.000116	0.000755	69.204277	0.004734	0.001731	0.000010	0.005947	0.000018	0.841959	0.000063	11.928146	0.000010	0.000123
06/08/2007-15:00:00	4615.156738	90.547539	7169.161621	151.722305	2.216086	1775.975952	0.064947	0.023036	0.000010	0.066870	0.022036	44.724827	0.001612	0.000646	0.000010	0.001885	0.019837	1.804167	0.000086	15.948688	0.000010	0.000115	0.000300	69.198837	0.004726	0.001715	0.000010	0.005874	0.000006	0.842106	0.000063	11.927891	0.000010	0.000122
06/08/2007-18:00:00	4614.616699	90.536476	7168.814453	151.715042	1.915153	1777.327881	0.064859	0.023022	0.000010	0.063777	0.013754	44.753391	0.001609	0.000643	0.000010	0.001799	0.013649	1.850191	0.000088	15.948408	0.000010	0.000111	0.000038	69.205605	0.004715	0.001712	0.000010	0.005741	0.000001	0.842249	0.000063	11.927639	0.000010	0.000119
06/08/2007-21:00:00	4613.755859	90.518890	7168.210449	151.701935	1.935061	1778.629028	0.064774	0.022188	0.000010	0.061278	0.014209	44.780552	0.001607	0.000624	0.000010	0.001729	0.014004	1.888609	0.000090	15.948124	0.000010	0.000109	0.000036	69.237480	0.004706	0.001661	0.000010	0.005628	0.000001	0.842387	0.000063	11.927381	0.000010	0.000118
06/09/2007-00:00:00	4612.752441	90.498444	7167.494629	151.686508	1.978014	1780.023071	0.064778	0.022346	0.000010	0.060585	0.015903	44.809448	0.001607	0.000629	0.000010	0.001708	0.015364	1.918827	0.000092	15.947837	0.000010	0.000110	0.000044	69.304611	0.004706	0.001662	0.000010	0.005598	0.000001	0.842529	0.000063	11.927127	0.000010	0.000117
06/09/2007-03:00:00	4612.009766	90.483147	7166.972168	151.675629	2.132680	1781.073242	0.064823	0.022034	0.000010	0.061511	0.020496	44.829041	0.001608	0.000621	0.000010	0.001733	0.018813	1.934781	0.000092	15.947566	0.000010	0.000114	0.000083	69.396652	0.004714	0.001644	0.000010	0.005633	0.000003	0.842674	0.000063	11.926878	0.000010	0.000118
06/09/2007-06:00:00	4611.684570	90.476891	7166.812988	151.672180	2.223354	1781.799072	0.064857	0.022172	0.000010	0.063641	0.022928	44.839684	0.001609	0.000624	0.000010	0.001791	0.020679	1.944593	0.000093	15.947272	0.000010	0.000121	0.000113	69.483475	0.004721	0.001653	0.000010	0.005708	0.000004	0.842819	0.000063	11.926617	0.000010	0.000119
06/09/2007-09:00:00	4611.630371	90.475937	7166.873047	151.673294	2.220315	1782.403931	0.064900	0.021960	0.000010	0.066150	0.023049	44.847046	0.001610	0.000622	0.000010	0.001861	0.020871	1.957565	0.000094	15.947001	0.000010	0.000129	0.000264	69.546211	0.004728	0.001648	0.000010	0.005799	0.000010	0.842986	0.000063	11.926357	0.000010	0.000121
06/09/2007-12:00:00	4611.580566	90.475090	7166.935059	151.674713	2.320485	1782.917603	0.064965	0.022272	0.000010	0.067571	0.026120	44.852993	0.001612	0.000627	0.000010	0.001901	0.022955	1.974295	0.000095	15.946717	0.000010	0.000134	0.000640	69.589119	0.004736	0.001666	0.000010	0.005860	0.000026	0.843189	0.000063	11.926108	0.000010	0.000122
06/09/2007-15:00:00	4611.433105	90.472214	7166.911133	151.674179	2.573601	1783.375488	0.065063	0.022622	0.000010	0.067433	0.033106	44.858162	0.001614	0.000636	0.000010	0.001898	0.027746	1.992895	0.000096	15.946439	0.000010	0.000134	0.001209	69.622147	0.004745	0.001696	0.000010	0.005876	0.000050	0.843430	0.000063	11.925850	0.000010	0.000123
06/09/2007-18:00:00	4611.137207	90.466187	7166.773926	151.671112	2.816290	1783.913330	0.065074	0.021634	0.000010	0.066202	0.038853	44.864712	0.001614	0.000614	0.000010	0.001862	0.031879	2.013913	0.000097	15.946157	0.000010	0.000132	0.001201	69.651917	0.004744	0.001650	0.000010	0.005836	0.000050	0.843593	0.000063	11.925584	0.000010	0.000122
06/09/2007-21:00:00	4610.688477	90.457222	7166.507813	151.665741	3.110001	1784.543091	0.065052	0.021359	0.000010	0.065783	0.043150	44.873684	0.001613	0.000604	0.000010	0.001848	0.035554	2.035179	0.000098	15.945884	0.000010	0.000133	0.001193	69.687416	0.004741	0.001633	0.000010	0.005807	0.000050	0.843754	0.000063	11.925326	0.000010	0.000122
06/10/2007-00:00:00	4610.187012	90.446999	7166.189941	151.658920	3.445673	1785.274414	0.065247	0.022255	0.000010	0.067916	0.049645	44.888363	0.001619	0.000628	0.000010	0.001909	0.040344	2.055123	0.000099	15.945600	0.000010	0.000140	0.002591	69.738068	0.004761	0.001700	0.000010	0.005892	0.000109	0.844147	0.000063	11.925072	0.000010	0.000123
06/10/2007-03:00:00	4609.823730	90.439796	7165.993652	151.654724	3.708577	1786.111816	0.065964	0.026576	0.000010	0.071828	0.060362	44.915009	0.001637	0.000721	0.000010	0.002017	0.045388	2.074414	0.000101	15.945333	0.000010	0.000152	0.007915	69.807861	0.004820	0.002015	0.000010	0.006051	0.000334	0.845215	0.000064	11.924828	0.000010	0.000126
06/10/2007-06:00:00	4609.692383	90.437302	7165.995605	151.654648	3.952455	1786.831909	0.066855	0.028774	0.000010	0.077869	0.068693	44.941177	0.001660	0.000765	0.000010	0.002185	0.048374	2.093425	0.000103	15.945059	0.000010	0.000169	0.013963	69.870461	0.004892	0.002190	0.000010	0.006277	0.000589	0.846478	0.000065	11.924573	0.000010	0.000131
06/10/2007-09:00:00	4609.720703	90.438164	7166.117676	151.657242	4.039958	1787.433105	0.067734	0.030645	0.000010	0.086471	0.074385	44.964069	0.001683	0.000810	0.000010	0.002422	0.049650	2.114699	0.000106	15.944791	0.000010	0.000193	0.019334	69.913277	0.004961	0.002337	0.000010	0.006568	0.000816	0.847732	0.000066	11.924328	0.000010	0.000136
06/10/2007-12:00:00	4609.719727	90.438263	7166.210938	151.659348	4.049312	1788.048340	0.068604	0.031354	0.000010	0.096522	0.078892	44.987400	0.001705	0.000825	0.000010	0.002701	0.050285	2.139773	0.000108	15.944523	0.000010	0.000222	0.024026	69.942192	0.005029	0.002393	0.000010	0.006907	0.001014	0.848985	0.000067	11.924072	0.000010	0.000142
06/10/2007-15:00:00	4609.506836	90.434036	7166.142090	151.657761	4.068788	1788.785400	0.069413	0.031255	0.000010	0.104189	0.083121	45.013176	0.001725	0.000823	0.000010	0.002919	0.051183	2.167991	0.000111	15.944252	0.000010	0.000245	0.027679	69.968422	0.005092	0.002397	0.000010	0.007188	0.001168	0.850174	0.000068	11.923818	0.000010	0.000147
06/10/2007-18:00:00	4608.958984	90.423088	7165.799805	151.650345	4.120710	1789.671997	0.070052	0.030764	0.000010	0.107845	0.087056	45.040104	0.001741	0.000815	0.000010	0.003028	0.052757	2.196719	0.000113	15.943984	0.000010	0.000258	0.029486	70.003502	0.005141	0.002353	0.000010	0.007352	0.001244	0.851144	0.000068	11.923561	0.000010	0.000150
06/10/2007-21:00:00	4608.073242	90.404861	7165.164551	151.636993	4.183805	1790.741333	0.070560	0.029933	0.000010	0.110061	0.091162	45.069981	0.001754	0.000797	0.000010	0.003098	0.054946	2.221281	0.000115	15.943709	0.000010	0.000268	0.030073	70.067741	0.005182	0.002295	0.000010	0.007468	0.001269	0.851974	0.000069	11.923313	0.000010	0.000151
06/11/2007-00:00:00	4607.031738	90.383522	7164.422852	151.621109	4.208388	1791.702393	0.070637	0.025500	0.000010	0.111206	0.090542	45.087631	0.001755	0.000695	0.000010	0.003134	0.056056	2.233238	0.000116	15.943430	0.000010	0.000275	0.026004	70.161728	0.005191	0.001987	0.000010	0.007518	0.001097	0.852117	0.000069	11.923072	0.000010	0.000152
06/11/2007-03:00:00	4606.356934	90.369705	7163.955566	151.611267	4.486972	1792.398926	0.070691	0.023201	0.000010	0.112058	0.084833	45.097733	0.001756	0.000642	0.000010	0.003163	0.055287	2.232467	0.000116	15.943161	0.000010	0.000281	0.017919	70.279831	0.005202	0.001836	0.000010	0.007569	0.000942	0.852257	0.000069	11.922802	0.000010	0.000152
06/11/2007-06:00:00	4606.245117	90.367538	7163.969238	151.611404	3.740588	1793.678467	0.070748	0.021306	0.000010	0.109427	0.049297	45.133465	0.001758	0.000597	0.000010	0.003092	0.034829	2.252412	0.000117	15.942870	0.000010	0.000274	0.008412	70.376549	0.005210	0.001745	0.000010	0.007515	0.000418	0.852762	0.000069	11.922550	0.000010	0.000151
06/11/2007-09:00:00	4606.450195	90.372040	7164.247070	151.617081	3.909408	1793.855347	0.070809	0.020633	0.000010	0.104712	0.054260	45.130146	0.001759	0.000569	0.000010	0.002963	0.038269	2.258403	0.000118	15.942584	0.000010	0.000265	0.008748	70.421692	0.005217	0.001692	0.000010	0.007401	0.000416	0.853010	0.000069	11.922292	0.000010	0.000150
06/11/2007-12:00:00	4606.644043	90.376343	7164.504395	151.622833	4.112632	1794.038574	0.070955	0.021112	0.000010	0.097844	0.059714	45.129086	0.001763	0.000576	0.000010	0.002768	0.041650	2.273308	0.000119	15.942320	0.000010	0.000244	0.009762	70.435379	0.005228	0.001734	0.000010	0.007220	0.000433	0.853363	0.000069	11.922046	0.000010	0.000147
06/11/2007-15:00:00	4606.631348	90.376221	7164.600098	151.624664	4.303044	1794.354858	0.071061	0.021388	0.000010	0.090897	0.062758	45.130661	0.001765	0.000582	0.000010	0.002571	0.043816	2.294470	0.000120	15.942030	0.000010	0.000224	0.009738	70.434677	0.005233	0.001747	0.000010	0.007030	0.000419	0.853635	0.000069	11.921785	0.000010	0.000144
06/11/2007-18:00:00	4606.278809	90.369186	7164.400391	151.620728	4.462037	1794.885254	0.071001	0.020395	0.000010	0.083611	0.063301	45.136650	0.001762	0.000558	0.000010	0.002362	0.044532	2.319637	0.000121	15.941755	0.000010	0.000203	0.008606	70.435188	0.005221	0.001661	0.000010	0.006776	0.000367	0.853780	0.000069	11.921527	0.000010	0.000140
06/11/2007-21:00:00	4605.569824	90.354706	7163.923340	151.610458	4.797904	1795.664795	0.070886	0.020166	0.000010	0.078071	0.066399	45.149380	0.001758	0.000554	0.000010	0.002204	0.048325	2.344913	0.000122	15.941473	0.000010	0.000188	0.006970	70.456100	0.005207	0.001643	0.000010	0.006553	0.000322	0.853931	0.000069	11.921272	0.000010	0.000137
06/12/2007-00:00:00	4604.700684	90.336845	7163.311035	151.597275	5.170433	1796.547974	0.070855	0.019701	0.000010	0.076213	0.072324	45.164619	0.001757	0.000542	0.000010	0.002149	0.053781	2.363743	0.000123	15.941198	0.000010	0.000185	0.005903	70.508720	0.005204	0.001608	0.000010	0.006470	0.000279	0.854063	0.000069	11.921021	0.000010	0.000135
06/12/2007-03:00:00	4604.136719	90.325195	7162.940430	151.589508	5.492948	1797.219849	0.070895	0.018790	0.000010	0.076411	0.078654	45.174324	0.001758	0.000519	0.000010	0.002153	0.058979	2.373107	0.000124	15.940913	0.000010	0.000186	0.004774	70.578629	0.005210	0.001574	0.000010	0.006478	0.000240	0.854199	0.000069	11.920757	0.000010	0.000136
06/12/2007-06:00:00	4604.058105	90.323914	7162.986328	151.590347	4.828148	1798.447144	0.070947	0.018582	0.000010	0.076504	0.054162	45.202888	0.001759	0.000516	0.000010	0.002154	0.041944	2.400587	0.000125	15.940640	0.000010	0.000187	0.002639	70.628471	0.005213	0.001558	0.000010	0.006487	0.000090	0.854435	0.000069	11.920517	0.000010	0.000136
06/12/2007-09:00:00	4604.274902	90.328690	7163.263672	151.596359	4.420151	1799.195435	0.070986	0.018036	0.000010	0.075818	0.048414	45.208786	0.001759	0.000505	0.000010	0.002134	0.037114	2.420930	0.000126	15.940366	0.000010	0.000189	0.002240	70.640747	0.005214	0.001529	0.000010	0.006469	0.000050	0.854596	0.000069	11.920259	0.000010	0.000136
06/12/2007-12:00:00	4604.462891	90.332748	7163.522461	151.601761	3.858427	1800.140747	0.071026	0.017573	0.000010	0.073846	0.040858	45.217838	0.001760	0.000493	0.000010	0.002077	0.031194	2.448750	0.000128	15.940082	0.000010	0.000184	0.002056	70.630180	0.005211	0.001509	0.000010	0.006418	0.000043	0.854727	0.000069	11.920005	0.000010	0.000136
06/12/2007-15:00:00	4604.370605	90.331047	7163.553711	151.602325	3.036668	1801.593506	0.071035	0.017325	0.000010	0.070544	0.027057	45.239960	0.001759	0.000485	0.000010	0.001984	0.021385	2.486744	0.000130	15.939795	0.000010	0.000174	0.001561	70.615120	0.005204	0.001496	0.000010	0.006315	0.000032	0.854862	0.000069	11.919748	0.000010	0.000134
06/12/2007-18:00:00	4603.811523	90.319649	7163.190918	151.594620	2.434752	1803.240479	0.070906	0.017341	0.000010	0.065639	0.016445	45.270348	0.001755	0.000488	0.000010	0.001845	0.014341	2.527614	0.000131	15.939524	0.000010	0.000161	0.000803	70.612732	0.005184	0.001486	0.000010	0.006115	0.000018	0.855004	0.000069	11.919494	0.000010	0.000130
06/12/2007-21:00:00	4602.730469	90.297409	7162.398926	151.577698	2.391479	1804.781738	0.070767	0.017137	0.000010	0.061984	0.016228	45.302692	0.001751	0.000481	0.000010	0.001741	0.014604	2.561021	0.000133	15.939231	0.000010	0.000151	0.000529	70.647476	0.005166	0.001463	0.000010	0.005944	0.000010	0.855144	0.000069	11.919242	0.000010	0.000127
06/13/2007-00:00:00	4601.397461	90.270042	7161.405762	151.556595	2.563654	1806.311768	0.070723	0.017348	0.000010	0.060880	0.021254	45.335197	0.001749	0.000487	0.000010	0.001709	0.018486	2.578136	0.000133	15.938963	0.000010	0.000149	0.000523	70.745346	0.005164	0.001468	0.000010	0.005882	0.000010	0.855276	0.000068	11.918983	0.000010	0.000126
06/13/2007-03:00:00	4600.471680	90.250946	7160.740723	151.542450	2.726483	1807.478516	0.070773	0.017246	0.000010	0.061242	0.025799	45.357571	0.001750	0.000485	0.000010	0.001716	0.022000	2.574227	0.000133	15.938676	0.000010	0.000151	0.000521	70.890549	0.005176	0.001464	0.000010	0.005896	0.000009	0.855409	0.000068	11.918720	0.000010	0.000127
06/13/2007-06:00:00	4600.185059	90.245377	7160.613281	151.539856	2.622552	1808.346069	0.070811	0.017300	0.000010	0.062414	0.022100	45.372334	0.001751	0.000483	0.000010	0.001746	0.018848	2.567780	0.000133	15.938398	0.000010	0.000155	0.000443	71.022385	0.005187	0.001463	0.000010	0.005935	0.000005	0.855542	0.000069	11.918464	0.000010	0.000127
06/13/2007-09:00:00	4600.271973	90.247253	7160.785645	151.543274	2.538586	1808.890503	0.070837	0.017225	0.000010	0.063813	0.019509	45.378246	0.001751	0.000484	0.000010	0.001782	0.016953	2.567017	0.000133	15.938131	0.000010	0.000160	0.000352	71.104591	0.005193	0.001468	0.000010	0.005980	0.000003	0.855671	0.000069	11.918210	0.000010	0.000128
06/13/2007-12:00:00	4600.347168	90.249054	7160.944824	151.546829	2.440250	1809.464111	0.070853	0.017296	0.000010	0.064265	0.016655	45.384941	0.001751	0.000485	0.000010	0.001793	0.014686	2.576806	0.000134	15.937851	0.000010	0.000162	0.000341	71.149620	0.005195	0.001480	0.000010	0.005999	0.000003	0.855799	0.000069	11.917951	0.000010	0.000129
06/13/2007-15:00:00	4600.235840	90.246803	7160.955078	151.546890	2.291312	1810.265747	0.070790	0.016900	0.000010	0.062867	0.012778	45.397766	0.001749	0.000474	0.000010	0.001753	0.011720	2.594924	0.000134	15.937565	0.000010	0.000158	0.000299	71.180252	0.005187	0.001446	0.000010	0.005943	0.000002	0.855927	0.000068	11.917711	0.000010	0.000128
06/13/2007-18:00:00	4599.815430	90.238281	7160.715332	151.541687	2.182765	1811.298828	0.070600	0.017364	0.000010	0.059848	0.007853	45.419178	0.001744	0.000487	0.000010	0.001670	0.008025	2.618285	0.000135	15.937299	0.000010	0.000149	0.000055	71.216339	0.005167	0.001471	0.000010	0.005801	0.000000	0.856061	0.000068	11.917454	0.000010	0.000125
06/13/2007-21:00:00	4599.083496	90.223343	7160.209473	151.531036	2.202416	1812.479248	0.070427	0.017169	0.000010	0.057449	0.008343	45.442806	0.001739	0.000481	0.000010	0.001603	0.008399	2.636959	0.000136	15.937013	0.000010	0.000143	0.000055	71.275948	0.005151	0.001457	0.000010	0.005678	0.000000	0.856195	0.000068	11.917197	0.000010	0.000122
06/14/2007-00:00:00	4598.211426	90.205505	7159.598633	151.517868	2.230616	1813.765259	0.070412	0.017164	0.000010	0.056876	0.009278	45.469009	0.001738	0.000481	0.000010	0.001586	0.009138	2.648137	0.000136	15.936736	0.000010	0.000142	0.000057	71.371056	0.005152	0.001444	0.000010	0.005651	0.000001	0.856330	0.000068	11.916948	0.000010	0.000122
06/14/2007-03:00:00	4597.585449	90.192635	7159.182617	151.509033	2.258177	1814.831665	0.070456	0.017089	0.000010	0.057236	0.010122	45.489017	0.001739	0.000480	0.000010	0.001594	0.009856	2.648807	0.000136	15.936459	0.000010	0.000144	0.000060	71.486191	0.005161	0.001437	0.000010	0.005673	0.000001	0.856464	0.000068	11.916685	0.000010	0.000122
06/14/2007-06:00:00	4597.371094	90.188515	7159.108887	151.507599	2.260555	1815.561157	0.070488	0.017037	0.000010	0.057820	0.009746	45.500263	0.001739	0.000479	0.000010	0.001609	0.009525	2.647329	0.000136	15.936183	0.000010	0.000146	0.000055	71.582947	0.005169	0.001443	0.000010	0.005703	0.000001	0.856597	0.000068	11.916427	0.000010	0.000123
06/14/2007-09:00:00	4597.417969	90.189621	7159.242676	151.510269	2.255797	1816.086060	0.070513	0.016940	0.000010	0.058378	0.009813	45.505417	0.001740	0.000473	0.000010	0.001623	0.009609	2.651003	0.000137	15.935895	0.000010	0.000148	0.000054	71.641335	0.005173	0.001439	0.000010	0.005732	0.000000	0.856728	0.000068	11.916179	0.000010	0.000124
06/14/2007-12:00:00	4597.440430	90.190224	7159.371582	151.512894	2.189803	1816.695068	0.070533	0.016744	0.000010	0.058388	0.009764	45.511456	0.001740	0.000471	0.000010	0.001623	0.009577	2.662513	0.000137	15.935625	0.000010	0.000148	0.000056	71.672272	0.005174	0.001430	0.000010	0.005745	0.000001	0.856861	0.000068	11.915915	0.000010	0.000124
06/14/2007-15:00:00	4597.280273	90.186996	7159.335938	151.512268	2.206654	1817.388550	0.070511	0.017113	0.000010	0.057462	0.010262	45.521717	0.001739	0.000478	0.000010	0.001597	0.009984	2.679832	0.000138	15.935342	0.000010	0.000146	0.000054	71.693542	0.005170	0.001456	0.000010	0.005722	0.000001	0.856994	0.000068	11.915661	0.000010	0.000124
06/14/2007-18:00:00	4596.821289	90.177734	7159.065918	151.506516	2.204948	1818.364136	0.070417	0.016806	0.000010	0.055536	0.011071	45.538879	0.001736	0.000469	0.000010	0.001543	0.010661	2.700608	0.000139	15.935066	0.000010	0.000140	0.000057	71.721924	0.005160	0.001426	0.000010	0.005638	0.000001	0.857129	0.000068	11.915407	0.000010	0.000122
06/14/2007-21:00:00	4596.078613	90.162575	7158.554199	151.495514	2.042067	1819.751343	0.070328	0.016992	0.000010	0.053866	0.011654	45.563122	0.001734	0.000474	0.000010	0.001496	0.010477	2.721471	0.000140	15.934786	0.000010	0.000135	0.000058	71.773720	0.005151	0.001440	0.000010	0.005558	0.000001	0.857264	0.000068	11.915161	0.000010	0.000120
06/15/2007-00:00:00	4595.197266	90.144379	7157.929199	151.482208	2.092916	1821.036865	0.070321	0.016902	0.000010	0.053624	0.013526	45.589050	0.001733	0.000472	0.000010	0.001489	0.012052	2.733531	0.000140	15.934517	0.000010	0.000135	0.000068	71.860275	0.005153	0.001427	0.000010	0.005544	0.000001	0.857403	0.000068	11.914901	0.000010	0.000120
06/15/2007-03:00:00	4594.561523	90.131500	7157.507324	151.473175	2.137453	1822.105713	0.070368	0.016652	0.000010	0.054413	0.014910	45.609081	0.001734	0.000466	0.000010	0.001510	0.013311	2.735331	0.000140	15.934233	0.000010	0.000138	0.000077	71.966843	0.005162	0.001402	0.000010	0.005576	0.000002	0.857541	0.000068	11.914635	0.000010	0.000121
06/15/2007-06:00:00	4594.341309	90.127136	7157.429199	151.471405	2.116238	1822.871460	0.070402	0.016866	0.000010	0.055424	0.013703	45.621517	0.001735	0.000471	0.000010	0.001537	0.012041	2.736042	0.000140	15.933956	0.000010	0.000142	0.000060	72.056129	0.005169	0.001424	0.000010	0.005614	0.000001	0.857676	0.000068	11.914387	0.000010	0.000122
06/15/2007-09:00:00	4594.386230	90.128105	7157.560547	151.474243	2.118554	1823.404541	0.070428	0.016454	0.000010	0.056322	0.013678	45.627357	0.001735	0.000460	0.000010	0.001561	0.012090	2.740489	0.000141	15.933684	0.000010	0.000146	0.000073	72.109253	0.005172	0.001410	0.000010	0.005649	0.000002	0.857812	0.000068	11.914139	0.000010	0.000123
06/15/2007-12:00:00	4594.401855	90.128586	7157.671387	151.476685	2.149167	1823.934448	0.070454	0.016560	0.000010	0.056616	0.014914	45.632874	0.001736	0.000464	0.000010	0.001568	0.013109	2.751171	0.000141	15.933407	0.000010	0.000148	0.000152	72.136909	0.005175	0.001412	0.000010	0.005670	0.000005	0.857959	0.000068	11.913876	0.000010	0.000123
06/15/2007-15:00:00	4594.219238	90.125053	7157.627930	151.475708	2.186013	1824.633423	0.070462	0.016817	0.000010	0.056034	0.015891	45.643452	0.001736	0.000470	0.000010	0.001552	0.014004	2.767863	0.000142	15.933139	0.000010	0.000146	0.000138	72.156700	0.005174	0.001424	0.000010	0.005666	0.000005	0.858097	0.000068	11.913627	0.000010	0.000123
06/15/2007-18:00:00	4593.717773	90.114807	7157.311035	151.468918	2.250996	1825.586792	0.070409	0.016880	0.000010	0.054563	0.017614	45.660744	0.001734	0.000472	0.000010	0.001511	0.015461	2.787670	0.000143	15.932861	0.000010	0.000141	0.000115	72.185890	0.005167	0.001426	0.000010	0.005608	0.000004	0.858233	0.000067	11.913363	0.000010	0.000122
06/15/2007-21:00:00	4592.888672	90.097725	7156.735352	151.456619	2.395207	1826.744141	0.070319	0.016536	0.000010	0.053290	0.021662	45.683659	0.001732	0.000463	0.000010	0.001476	0.018599	2.804696	0.000143	15.932587	0.000010	0.000138	0.000125	72.242554	0.005160	0.001395	0.000010	0.005543	0.000004	0.858374	0.000067	11.913114	0.000010	0.000121
06/16/2007-00:00:00	4591.911133	90.077736	7156.030762	151.441711	2.560052	1827.995728	0.070279	0.016814	0.000010	0.053359	0.025975	45.709000	0.001730	0.000470	0.000010	0.001477	0.021989	2.812912	0.000144	15.932307	0.000010	0.000139	0.000121	72.339554	0.005160	0.001409	0.000010	0.005526	0.000004	0.858513	0.000067	11.912855	0.000010	0.000120
06/16/2007-03:00:00	4591.251953	90.064117	7155.587402	151.432312	2.705150	1828.987305	0.070323	0.016898	0.000010	0.054759	0.029725	45.727047	0.001731	0.000473	0.000010	0.001515	0.024944	2.809547	0.000143	15.932036	0.000010	0.000144	0.000116	72.457794	0.005170	0.001414	0.000010	0.005572	0.000004	0.858650	0.000067	11.912614	0.000010	0.000121
06/16/2007-06:00:00	4591.091797	90.060997	7155.562500	151.431641	2.566326	1829.819214	0.070359	0.016588	0.000010	0.055981	0.025644	45.740818	0.001732	0.000464	0.000010	0.001548	0.021532	2.809436	0.000143	15.931756	0.000010	0.000149	0.000054	72.550774	0.005177	0.001396	0.000010	0.005617	0.000002	0.858784	0.000067	11.912342	0.000010	0.000122
06/16/2007-09:00:00	4591.231445	90.064026	7155.772461	151.436157	2.493455	1830.341919	0.070384	0.016527	0.000010	0.057035	0.023153	45.746822	0.001732	0.000463	0.000010	0.001576	0.019644	2.814937	0.000144	15.931492	0.000010	0.000154	0.000036	72.597389	0.005180	0.001399	0.000010	0.005656	0.000001	0.858917	0.000067	11.912088	0.000010	0.000123
06/16/2007-12:00:00	4591.355957	90.066826	7155.985352	151.440475	2.389662	1830.919556	0.070398	0.016530	0.000010	0.057115	0.019931	45.754383	0.001732	0.000463	0.000010	0.001578	0.017071	2.829670	0.000145	15.931210	0.000010	0.000154	0.000029	72.613068	0.005180	0.001409	0.000010	0.005669	0.000001	0.859050	0.000067	11.911838	0.000010	0.000124
06/16/2007-15:00:00	4591.270020	90.065178	7156.013184	151.441101	1.996703	1831.983032	0.070352	0.016329	0.000010	0.055710	0.013805	45.770401	0.001731	0.000456	0.000010	0.001540	0.011823	2.854120	0.000146	15.930934	0.000010	0.000150	0.000016	72.617744	0.005171	0.001393	0.000010	0.005622	0.000000	0.859184	0.000067	11.911580	0.000010	0.000123
06/16/2007-18:00:00	4590.840820	90.056496	7155.748535	151.435684	1.971659	1832.982178	0.070182	0.016729	0.000010	0.053102	0.012372	45.790211	0.001726	0.000467	0.000010	0.001469	0.010640	2.879602	0.000146	15.930665	0.000010	0.000141	0.000011	72.627731	0.005154	0.001416	0.000010	0.005507	0.000000	0.859319	0.000067	11.911333	0.000010	0.000120
06/16/2007-21:00:00	4590.052734	90.040268	7155.211426	151.424057	1.989472	1834.252319	0.070027	0.016709	0.000010	0.051039	0.012821	45.816780	0.001722	0.000468	0.000010	0.001412	0.010989	2.904770	0.000147	15.930385	0.000010	0.000135	0.000011	72.659081	0.005139	0.001393	0.000010	0.005407	0.000000	0.859457	0.000067	11.911074	0.000010	0.000118
06/17/2007-00:00:00	4589.104492	90.020813	7154.527832	151.409561	2.034817	1835.632568	0.070024	0.016756	0.000010	0.050846	0.014752	45.845535	0.001722	0.000469	0.000010	0.001406	0.012561	2.922483	0.000148	15.930118	0.000010	0.000135	0.000022	72.724533	0.005139	0.001393	0.000010	0.005398	0.000001	0.859596	0.000067	11.910820	0.000010	0.000117
06/17/2007-03:00:00	4588.418457	90.006683	7154.058105	151.399490	2.090163	1836.760498	0.070074	0.016449	0.000010	0.051775	0.016664	45.867493	0.001723	0.000460	0.000010	0.001431	0.014098	2.928508	0.000148	15.929853	0.000010	0.000139	0.000041	72.812744	0.005146	0.001377	0.000010	0.005433	0.000002	0.859738	0.000067	11.910573	0.000010	0.000118
06/17/2007-06:00:00	4588.172852	90.001778	7153.961914	151.397263	2.128220	1837.516235	0.070109	0.016790	0.000010	0.053032	0.017750	45.879360	0.001724	0.000467	0.000010	0.001466	0.015056	2.929528	0.000148	15.929576	0.000010	0.000145	0.000054	72.888359	0.005152	0.001407	0.000010	0.005476	0.000002	0.859878	0.000067	11.910310	0.000010	0.000119
06/17/2007-09:00:00	4588.198242	90.002426	7154.084473	151.400101	2.169261	1838.047119	0.070143	0.016370	0.000010	0.054286	0.019134	45.885235	0.001725	0.000460	0.000010	0.001501	0.016193	2.933819	0.000149	15.929288	0.000010	0.000150	0.000170	72.932816	0.005157	0.001379	0.000010	0.005521	0.000007	0.860034	0.000067	11.910053	0.000010	0.000120
06/17/2007-12:00:00	4588.221191	90.003159	7154.210938	151.402618	2.225034	1838.566162	0.070185	0.016679	0.000010	0.054843	0.020622	45.891376	0.001726	0.000466	0.000010	0.001516	0.017311	2.944210	0.000149	15.929029	0.000010	0.000153	0.000332	72.954109	0.005161	0.001413	0.000010	0.005550	0.000014	0.860201	0.000067	11.909799	0.000010	0.000121
06/17/2007-15:00:00	4588.119629	90.001068	7154.227051	151.402756	2.329658	1839.162720	0.070243	0.017117	0.000010	0.054524	0.023564	45.899910	0.001727	0.000480	0.000010	0.001507	0.019410	2.958957	0.000150	15.928759	0.000010	0.000152	0.000596	72.965576	0.005164	0.001426	0.000010	0.005564	0.000025	0.860386	0.000067	11.909544	0.000010	0.000121
06/17/2007-18:00:00	4587.812988	89.994881	7154.069336	151.399597	2.511219	1839.832275	0.070227	0.016794	0.000010	0.053306	0.027560	45.910374	0.001726	0.000469	0.000010	0.001472	0.022508	2.975788	0.000151	15.928485	0.000010	0.000147	0.000573	72.976334	0.005159	0.001400	0.000010	0.005529	0.000024	0.860537	0.000067	11.909290	0.000010	0.000121
06/17/2007-21:00:00	4587.310547	89.984756	7153.767090	151.392975	2.805562	1840.568848	0.070162	0.016926	0.000010	0.052311	0.033758	45.922653	0.001725	0.000472	0.000010	0.001444	0.027322	2.991993	0.000151	15.928205	0.000010	0.000144	0.000601	72.996147	0.005151	0.001401	0.000010	0.005481	0.000025	0.860694	0.000067	11.909041	0.000010	0.000120
06/18/2007-00:00:00	4586.732422	89.972847	7153.387207	151.384796	3.127278	1841.344849	0.070176	0.017134	0.000010	0.052867	0.040411	45.936020	0.001725	0.000478	0.000010	0.001458	0.032509	3.005554	0.000152	15.927931	0.000010	0.000147	0.000670	73.029533	0.005152	0.001418	0.000010	0.005488	0.000028	0.860854	0.000067	11.908785	0.000010	0.000120
06/18/2007-03:00:00	4586.332520	89.964828	7153.153809	151.380203	3.410627	1841.989624	0.070227	0.016804	0.000010	0.053896	0.045349	45.945820	0.001726	0.000467	0.000010	0.001485	0.036545	3.014853	0.000152	15.927662	0.000010	0.000151	0.000735	73.067047	0.005156	0.001405	0.000010	0.005519	0.000031	0.861016	0.000067	11.908532	0.000010	0.000121
06/18/2007-06:00:00	4586.253906	89.963387	7153.189941	151.380859	3.625334	1842.417236	0.070256	0.016885	0.000010	0.054942	0.047912	45.949257	0.001726	0.000472	0.000010	0.001512	0.039155	3.022816	0.000153	15.927384	0.000010	0.000155	0.000706	73.089279	0.005158	0.001407	0.000010	0.005552	0.000030	0.861161	0.000067	11.908274	0.000010	0.000122
06/18/2007-09:00:00	4586.383301	89.966187	7153.405273	151.385239	3.685067	1842.850342	0.070293	0.016500	0.000010	0.055128	0.049119	45.952251	0.001727	0.000463	0.000010	0.001516	0.040379	3.035123	0.000153	15.927115	0.000010	0.000155	0.000748	73.089844	0.005160	0.001397	0.000010	0.005570	0.000032	0.861328	0.000067	11.908016	0.000010	0.000123
06/18/2007-12:00:00	4586.493164	89.968460	7153.585938	151.389267	3.892599	1843.187866	0.070388	0.017289	0.000010	0.054551	0.054041	45.954914	0.001730	0.000480	0.000010	0.001500	0.043703	3.049568	0.000154	15.926850	0.000010	0.000152	0.001337	73.078453	0.005166	0.001439	0.000010	0.005577	0.000057	0.861579	0.000067	11.907764	0.000010	0.000123
06/18/2007-15:00:00	4586.385742	89.966545	7153.607910	151.389572	4.079911	1843.676025	0.070540	0.017919	0.000010	0.053481	0.058991	45.962490	0.001734	0.000495	0.000010	0.001469	0.046908	3.068228	0.000155	15.926578	0.000010	0.000148	0.002130	73.064156	0.005175	0.001491	0.000010	0.005577	0.000090	0.861870	0.000067	11.907511	0.000010	0.000123
06/18/2007-18:00:00	4585.979492	89.958076	7153.367188	151.384323	4.281103	1844.345581	0.070570	0.017678	0.000010	0.052154	0.062624	45.973446	0.001734	0.000491	0.000010	0.001431	0.049640	3.090120	0.000156	15.926314	0.000010	0.000143	0.002017	73.052589	0.005171	0.001456	0.000010	0.005553	0.000086	0.862031	0.000067	11.907255	0.000010	0.000122
06/18/2007-21:00:00	4585.223633	89.942795	7152.854980	151.373337	4.627932	1845.238281	0.070571	0.017156	0.000010	0.051327	0.066141	45.990265	0.001733	0.000477	0.000010	0.001408	0.053711	3.112616	0.000157	15.926046	0.000010	0.000140	0.001899	73.058090	0.005167	0.001418	0.000010	0.005524	0.000081	0.862192	0.000067	11.907003	0.000010	0.000122
06/19/2007-00:00:00	4584.339844	89.924385	7152.211426	151.359924	5.007692	1846.217773	0.070538	0.017341	0.000010	0.051410	0.072159	46.008972	0.001732	0.000482	0.000010	0.001410	0.059256	3.129981	0.000158	15.925768	0.000010	0.000141	0.001657	73.089958	0.005162	0.001427	0.000010	0.005505	0.000070	0.862329	0.000067	11.906749	0.000010	0.000122
06/19/2007-03:00:00	4583.764160	89.912727	7151.846680	151.352020	5.333732	1846.982300	0.070575	0.016731	0.000010	0.052686	0.079487	46.022034	0.001733	0.000466	0.000010	0.001444	0.064771	3.138503	0.000159	15.925498	0.000010	0.000147	0.001268	73.137573	0.005166	0.001394	0.000010	0.005538	0.000059	0.862468	0.000067	11.906490	0.000010	0.000122
06/19/2007-06:00:00	4583.711914	89.911789	7151.901855	151.353302	4.526706	1848.424316	0.070634	0.017030	0.000010	0.054153	0.058194	46.051620	0.001734	0.000473	0.000010	0.001483	0.048883	3.163023	0.000160	15.925240	0.000010	0.000153	0.000523	73.167709	0.005167	0.001412	0.000010	0.005577	0.000022	0.862627	0.000067	11.906247	0.000010	0.000124
06/19/2007-09:00:00	4583.956543	89.916954	7152.202637	151.359558	4.072732	1849.275146	0.070676	0.016564	0.000010	0.055146	0.051922	46.060337	0.001735	0.000463	0.000010	0.001510	0.042994	3.179878	0.000161	15.924959	0.000010	0.000159	0.000416	73.167534	0.005166	0.001391	0.000010	0.005605	0.000012	0.862767	0.000067	11.905995	0.000010	0.000124
06/19/2007-12:00:00	4584.156738	89.921211	7152.460449	151.365234	3.333614	1850.459106	0.070716	0.016729	0.000010	0.054882	0.039907	46.076366	0.001735	0.000468	0.000010	0.001502	0.033098	3.205921	0.000162	15.924686	0.000010	0.000158	0.000332	73.150108	0.005163	0.001407	0.000010	0.005607	0.000008	0.862900	0.000067	11.905734	0.000010	0.000125
06/19/2007-15:00:00	4583.985840	89.917923	7152.423340	151.364426	2.062689	1852.501587	0.070693	0.016045	0.000010	0.052764	0.018366	46.111080	0.001734	0.000450	0.000010	0.001444	0.016309	3.246063	0.000163	15.924424	0.000010	0.000150	0.000119	73.131645	0.005151	0.001377	0.000010	0.005542	0.000003	0.863038	0.000067	11.905478	0.000010	0.000123
06/19/2007-18:00:00	4583.163574	89.901070	7151.854492	151.352066	1.412980	1854.496826	0.070528	0.015784	0.000010	0.049438	0.008546	46.149860	0.001729	0.000444	0.000010	0.001354	0.008881	3.285190	0.000165	15.924144	0.000010	0.000138	0.000024	73.130585	0.005130	0.001364	0.000010	0.005411	0.000001	0.863175	0.000067	11.905231	0.000010	0.000120
06/19/2007-21:00:00	4581.566406	89.868019	7150.622559	151.325989	1.354445	1856.578369	0.070364	0.015671	0.000010	0.046401	0.008695	46.197258	0.001725	0.000441	0.000010	0.001271	0.008717	3.318556	0.000166	15.923878	0.000010	0.000126	0.000022	73.181145	0.005113	0.001336	0.000010	0.005289	0.000000	0.863314	0.000066	11.904982	0.000010	0.000117
06/20/2007-00:00:00	4579.576172	89.826813	7149.086914	151.293091	1.210924	1859.068970	0.070310	0.015989	0.000010	0.044681	0.008750	46.253502	0.001724	0.000449	0.000010	0.001224	0.008641	3.332962	0.000166	15.923606	0.000010	0.000119	0.000019	73.327141	0.005113	0.001345	0.000010	0.005227	0.000000	0.863452	0.000066	11.904734	0.000010	0.000115
06/20/2007-03:00:00	4578.241699	89.799301	7148.091797	151.271988	1.208552	1860.823730	0.070377	0.016215	0.000010	0.044532	0.008894	46.292942	0.001725	0.000456	0.000010	0.001218	0.008684	3.313474	0.000165	15.923336	0.000010	0.000117	0.000016	73.547585	0.005132	0.001354	0.000010	0.005248	0.000000	0.863592	0.000066	11.904475	0.000010	0.000115
06/20/2007-06:00:00	4577.880859	89.791847	7147.884277	151.267639	1.192985	1861.739014	0.070411	0.016242	0.000010	0.045286	0.008771	46.309036	0.001726	0.000453	0.000010	0.001238	0.008317	3.280410	0.000163	15.923066	0.000010	0.000118	0.000015	73.750137	0.005148	0.001361	0.000010	0.005290	0.000000	0.863730	0.000066	11.904221	0.000010	0.000116
06/20/2007-09:00:00	4578.006836	89.794640	7148.092773	151.271957	1.147613	1862.259888	0.070433	0.015968	0.000010	0.046884	0.008172	46.314007	0.001726	0.000450	0.000010	0.001280	0.007586	3.258762	0.000162	15.922790	0.000010	0.000124	0.000008	73.878677	0.005159	0.001345	0.000010	0.005344	0.000000	0.863867	0.000066	11.903960	0.000010	0.000117
06/20/2007-12:00:00	4578.105957	89.796867	7148.268555	151.275803	1.146397	1862.779541	0.070430	0.015875	0.000010	0.048001	0.008084	46.319771	0.001726	0.000446	0.000010	0.001311	0.007439	3.252042	0.000162	15.922529	0.000010	0.000129	0.000006	73.954720	0.005162	0.001355	0.000010	0.005378	0.000000	0.864003	0.000066	11.903703	0.000010	0.000118
06/20/2007-15:00:00	4577.802734	89.790680	7148.119141	151.272675	1.148822	1863.652954	0.070266	0.015577	0.000010	0.047249	0.008110	46.335495	0.001722	0.000437	0.000010	0.001291	0.007404	3.256569	0.000162	15.922256	0.000010	0.000126	0.000004	74.019127	0.005150	0.001339	0.000010	0.005320	0.000000	0.864142	0.000066	11.903445	0.000010	0.000117
06/20/2007-18:00:00	4576.781738	89.769615	7147.387695	151.256866	1.167089	1865.146240	0.069983	0.015738	0.000010	0.044931	0.008543	46.368439	0.001715	0.000443	0.000010	0.001230	0.007739	3.266811	0.000161	15.921986	0.000010	0.000118	0.000004	74.114426	0.005129	0.001355	0.000010	0.005192	0.000000	0.864282	0.000066	11.903197	0.000010	0.000113
06/20/2007-21:00:00	4574.890625	89.730469	7145.918945	151.225677	1.190483	1867.388916	0.069728	0.014974	0.000010	0.042450	0.009099	46.422062	0.001709	0.000425	0.000010	0.001163	0.008150	3.272820	0.000161	15.921720	0.000010	0.000108	0.000004	74.289818	0.005116	0.001303	0.000010	0.005068	0.000000	0.864428	0.000066	11.902944	0.000010	0.000110
06/21/2007-00:00:00	4572.569824	89.682404	7144.103516	151.186935	1.216936	1869.993408	0.069674	0.015034	0.000010	0.041305	0.009728	46.485386	0.001707	0.000425	0.000010	0.001132	0.008623	3.256391	0.000159	15.921439	0.000010	0.000101	0.000004	74.576820	0.005129	0.001315	0.000010	0.005034	0.000000	0.864573	0.000065	11.902691	0.000010	0.000109
06/21/2007-03:00:00	4570.921387	89.648239	7142.835938	151.160110	1.238549	1871.992920	0.069745	0.014694	0.000010	0.041194	0.010232	46.531757	0.001709	0.000416	0.000010	0.001129	0.009011	3.208909	0.000157	15.921166	0.000010	0.000097	0.000005	74.931061	0.005160	0.001296	0.000010	0.005077	0.000000	0.864718	0.000065	11.902444	0.000010	0.000109
06/21/2007-06:00:00	4570.286621	89.635201	7142.415527	151.151138	1.252396	1873.107300	0.069781	0.014932	0.000010	0.041741	0.010514	46.553566	0.001710	0.000422	0.000010	0.001144	0.009239	3.147863	0.000153	15.920894	0.000010	0.000096	0.000005	75.264679	0.005189	0.001326	0.000010	0.005136	0.000000	0.864864	0.000065	11.902185	0.000010	0.000110
06/21/2007-09:00:00	4570.188965	89.633141	7142.433105	151.151413	1.262685	1873.768433	0.069804	0.014546	0.000010	0.042880	0.010702	46.562996	0.001710	0.000413	0.000010	0.001175	0.009397	3.097268	0.000151	15.920621	0.000010	0.000098	0.000005	75.525558	0.005211	0.001314	0.000010	0.005206	0.000000	0.865007	0.000065	11.901938	0.000010	0.000111
06/21/2007-12:00:00	4570.068359	89.630791	7142.434082	151.151489	1.269042	1874.452637	0.069813	0.014556	0.000010	0.044042	0.010806	46.573154	0.001710	0.000413	0.000010	0.001207	0.009495	3.064719	0.000149	15.920340	0.000010	0.000101	0.000005	75.724663	0.005227	0.001327	0.000010	0.005267	0.000000	0.865150	0.000065	11.901681	0.000010	0.000112
06/21/2007-15:00:00	4569.644531	89.622154	7142.186523	151.146072	1.283240	1875.408936	0.069685	0.014802	0.000010	0.043936	0.011127	46.590923	0.001707	0.000419	0.000010	0.001206	0.009751	3.047119	0.000148	15.920072	0.000010	0.000100	0.000005	75.894745	0.005227	0.001357	0.000010	0.005251	0.000000	0.865294	0.000065	11.901427	0.000010	0.000111
06/21/2007-18:00:00	4568.716797	89.603096	7141.515137	151.131897	1.301931	1876.810181	0.069411	0.014713	0.000010	0.042558	0.011589	46.621105	0.001700	0.000416	0.000010	0.001169	0.010113	3.039333	0.000147	15.919787	0.000010	0.000094	0.000006	76.070129	0.005215	0.001337	0.000010	0.005159	0.000000	0.865440	0.000065	11.901176	0.000010	0.000108
06/21/2007-21:00:00	4567.242188	89.572441	7140.403320	151.108124	1.324619	1878.690186	0.069162	0.014425	0.000010	0.041090	0.012180	46.664589	0.001694	0.000411	0.000010	0.001130	0.010564	3.034186	0.000145	15.919518	0.000010	0.000088	0.000006	76.278839	0.005207	0.001313	0.000010	0.005072	0.000000	0.865588	0.000065	11.900914	0.000010	0.000106
06/22/2007-00:00:00	4565.501953	89.536400	7139.064453	151.079559	1.347219	1880.789185	0.069107	0.014670	0.000010	0.040497	0.012747	46.713940	0.001693	0.000416	0.000010	0.001114	0.010996	3.022408	0.000144	15.919242	0.000010	0.000083	0.000006	76.533539	0.005218	0.001343	0.000010	0.005061	0.000000	0.865737	0.000065	11.900667	0.000010	0.000105
06/22/2007-03:00:00	4564.249023	89.510483	7138.126953	151.059647	1.366703	1882.457153	0.069164	0.014367	0.000010	0.040778	0.013223	46.751213	0.001694	0.000407	0.000010	0.001121	0.011370	2.996200	0.000143	15.918959	0.000010	0.000081	0.000007	76.807640	0.005242	0.001321	0.000010	0.005113	0.000000	0.865887	0.000065	11.900412	0.000010	0.000106
06/22/2007-06:00:00	4563.750977	89.500183	7137.812012	151.052917	1.380011	1883.468018	0.069196	0.014523	0.000010	0.041480	0.013506	46.770481	0.001695	0.000413	0.000010	0.001140	0.011602	2.964089	0.000141	15.918687	0.000010	0.000081	0.000007	77.050819	0.005263	0.001349	0.000010	0.005177	0.000000	0.866033	0.000065	11.900157	0.000010	0.000107
06/22/2007-09:00:00	4563.676758	89.498734	7137.856934	151.053757	1.389658	1884.126587	0.069220	0.014311	0.000010	0.042480	0.013688	46.779991	0.001695	0.000408	0.000010	0.001168	0.011757	2.940459	0.000140	15.918409	0.000010	0.000083	0.000008	77.234474	0.005279	0.001341	0.000010	0.005246	0.000000	0.866181	0.000065	11.899903	0.000010	0.000108
06/22/2007-12:00:00	4563.594727	89.497131	7137.887695	151.054581	1.401350	1884.797729	0.069234	0.014192	0.000010	0.043234	0.013949	46.790039	0.001695	0.000402	0.000010	0.001188	0.011970	2.930914	0.000139	15.918132	0.000010	0.000084	0.000009	77.368103	0.005289	0.001350	0.000010	0.005301	0.000000	0.866326	0.000065	11.899653	0.000010	0.000109
06/22/2007-15:00:00	4563.291992	89.491005	7137.733398	151.051300	1.415572	1885.667847	0.069164	0.014315	0.000010	0.042919	0.014270	46.805794	0.001693	0.000408	0.000010	0.001180	0.012221	2.934689	0.000139	15.917865	0.000010	0.000082	0.000008	77.473640	0.005288	0.001365	0.000010	0.005298	0.000000	0.866474	0.000065	11.899403	0.000010	0.000108
06/22/2007-18:00:00	4562.649902	89.477669	7137.308594	151.042053	1.431869	1886.851440	0.068916	0.014505	0.000010	0.041508	0.014668	46.830288	0.001687	0.000411	0.000010	0.001142	0.012532	2.949477	0.000139	15.917580	0.000010	0.000078	0.000008	77.571838	0.005272	0.001377	0.000010	0.005210	0.000000	0.866621	0.000064	11.899146	0.000010	0.000106
06/22/2007-21:00:00	4561.646973	89.456940	7136.575195	151.026627	1.450277	1888.348633	0.068692	0.014128	0.000010	0.040015	0.015139	46.863518	0.001681	0.000403	0.000010	0.001101	0.012895	2.970149	0.000139	15.917299	0.000010	0.000073	0.000008	77.681358	0.005258	0.001349	0.000010	0.005123	0.000000	0.866771	0.000064	11.898896	0.000010	0.000104
06/23/2007-00:00:00	4560.487305	89.432793	7135.719727	151.008347	1.465542	1889.986328	0.068645	0.013810	0.000010	0.039300	0.015513	46.900631	0.001680	0.000395	0.000010	0.001080	0.013184	2.989575	0.000140	15.917024	0.000010	0.000070	0.000009	77.811234	0.005260	0.001325	0.000010	0.005106	0.000000	0.866922	0.000064	11.898637	0.000010	0.000104
06/23/2007-03:00:00	4559.699219	89.416374	7135.165527	150.996445	1.481043	1891.294922	0.068689	0.014147	0.000010	0.039196	0.015894	46.928596	0.001681	0.000403	0.000010	0.001077	0.013487	3.000915	0.000140	15.916739	0.000010	0.000068	0.000009	77.944160	0.005270	0.001356	0.000010	0.005138	0.000000	0.867073	0.000064	11.898389	0.000010	0.000104
06/23/2007-06:00:00	4559.483398	89.412193	7135.095703	150.994949	1.492569	1892.100708	0.068715	0.014102	0.000010	0.039245	0.016149	46.942749	0.001682	0.000401	0.000010	0.001077	0.013695	3.008786	0.000140	15.916470	0.000010	0.000067	0.000010	78.047920	0.005279	0.001354	0.000010	0.005174	0.000000	0.867223	0.000064	11.898123	0.000010	0.000105
06/23/2007-09:00:00	4559.611328	89.414955	7135.300781	150.999329	1.503197	1892.630615	0.068734	0.014213	0.000010	0.039447	0.016400	46.949337	0.001682	0.000404	0.000010	0.001082	0.013902	3.022085	0.000141	15.916193	0.000010	0.000067	0.000012	78.106979	0.005283	0.001372	0.000010	0.005211	0.000000	0.867372	0.000064	11.897878	0.000010	0.000105
06/23/2007-12:00:00	4559.724121	89.417397	7135.495117	151.003448	1.517081	1893.183105	0.068749	0.014225	0.000010	0.039568	0.016768	46.956814	0.001682	0.000407	0.000010	0.001085	0.014187	3.043604	0.000142	15.915908	0.000010	0.000067	0.000031	78.136414	0.005284	0.001368	0.000010	0.005239	0.000001	0.867523	0.000064	11.897623	0.000010	0.000106
06/23/2007-15:00:00	4559.604980	89.414940	7135.497070	151.003418	1.535152	1893.945435	0.068711	0.013842	0.000010	0.039274	0.017186	46.970173	0.001681	0.000393	0.000010	0.001077	0.014526	3.073094	0.000143	15.915628	0.000010	0.000066	0.000021	78.153763	0.005279	0.001348	0.000010	0.005236	0.000001	0.867672	0.000064	11.897370	0.000010	0.000106
06/23/2007-18:00:00	4559.116699	89.404907	7135.191406	150.996964	1.557901	1895.032715	0.068503	0.014093	0.000010	0.038115	0.017941	46.992512	0.001676	0.000401	0.000010	0.001045	0.015120	3.110633	0.000144	15.915348	0.000010	0.000064	0.000019	78.171165	0.005259	0.001358	0.000010	0.005156	0.000001	0.867823	0.000064	11.897119	0.000010	0.000104
06/23/2007-21:00:00	4558.231934	89.386566	7134.565918	150.983505	1.580628	1896.468262	0.068297	0.013834	0.000010	0.036896	0.018637	47.024517	0.001671	0.000396	0.000010	0.001012	0.015698	3.154108	0.000146	15.915069	0.000010	0.000061	0.000018	78.198578	0.005239	0.001345	0.000010	0.005072	0.000001	0.867975	0.000064	11.896861	0.000010	0.000103
06/24/2007-00:00:00	4557.167969	89.364601	7133.785645	150.966949	1.612032	1898.046875	0.068279	0.013708	0.000010	0.036566	0.019642	47.060352	0.001670	0.000393	0.000010	0.001002	0.016543	3.196517	0.000147	15.914799	0.000010	0.000061	0.000028	78.242790	0.005236	0.001322	0.000010	0.005064	0.000001	0.868129	0.000063	11.896611	0.000010	0.000102
06/24/2007-03:00:00	4556.428711	89.349129	7133.264648	150.956024	1.637772	1899.345581	0.068326	0.013686	0.000010	0.036719	0.020320	47.088520	0.001671	0.000394	0.000010	0.001006	0.017111	3.230265	0.000149	15.914516	0.000010	0.000061	0.000037	78.295807	0.005240	0.001327	0.000010	0.005091	0.000001	0.868284	0.000063	11.896358	0.000010	0.000103
06/24/2007-06:00:00	4556.207520	89.344582	7133.178711	150.954285	1.668634	1900.187744	0.068360	0.013936	0.000010	0.037032	0.021070	47.104153	0.001672	0.000398	0.000010	0.001014	0.017755	3.256523	0.000150	15.914238	0.000010	0.000062	0.000091	78.337105	0.005243	0.001348	0.000010	0.005125	0.000004	0.868444	0.000063	11.896105	0.000010	0.000104
06/24/2007-09:00:00	4556.290039	89.346489	7133.365234	150.957825	1.704968	1900.771851	0.068401	0.013620	0.000010	0.037460	0.022230	47.112953	0.001674	0.000389	0.000010	0.001025	0.018618	3.281657	0.000151	15.913964	0.000010	0.000064	0.000271	78.358902	0.005248	0.001327	0.000010	0.005162	0.000011	0.868628	0.000064	11.895859	0.000010	0.000105
06/24/2007-12:00:00	4556.365234	89.348152	7133.516113	150.961304	1.798542	1901.322144	0.068469	0.014285	0.000010	0.037847	0.025184	47.121269	0.001676	0.000409	0.000010	0.001036	0.020634	3.309190	0.000153	15.913690	0.000010	0.000065	0.000600	78.367714	0.005255	0.001385	0.000010	0.005200	0.000025	0.868838	0.000064	11.895598	0.000010	0.000105
06/24/2007-15:00:00	4556.249512	89.345840	7133.523926	150.961472	1.912401	1902.018311	0.068562	0.014617	0.000010	0.038001	0.028478	47.134022	0.001678	0.000417	0.000010	0.001039	0.022881	3.340999	0.000154	15.913412	0.000010	0.000066	0.001006	78.371750	0.005261	0.001396	0.000010	0.005231	0.000042	0.869069	0.000064	11.895344	0.000010	0.000106
06/24/2007-18:00:00	4555.841797	89.337555	7133.290039	150.956390	2.067938	1902.897217	0.068512	0.014051	0.000010	0.037558	0.031822	47.151421	0.001676	0.000402	0.000010	0.001026	0.025456	3.377584	0.000156	15.913127	0.000010	0.000065	0.000938	78.375351	0.005251	0.001356	0.000010	0.005205	0.000039	0.869237	0.000064	11.895094	0.000010	0.000106
06/24/2007-21:00:00	4555.137207	89.322830	7132.800293	150.945938	2.286670	1903.988892	0.068382	0.014098	0.000010	0.036863	0.035729	47.174587	0.001673	0.000402	0.000010	0.001007	0.028664	3.417557	0.000157	15.912860	0.000010	0.000064	0.000898	78.385437	0.005237	0.001352	0.000010	0.005154	0.000038	0.869406	0.000063	11.894843	0.000010	0.000105
06/25/2007-00:00:00	4554.296875	89.305359	7132.212891	150.933197	2.580727	1905.123657	0.068383	0.014000	0.000010	0.036876	0.041558	47.198967	0.001673	0.000401	0.000010	0.001007	0.033383	3.456118	0.000159	15.912593	0.000010	0.000064	0.000934	78.406158	0.005236	0.001336	0.000010	0.005157	0.000039	0.869587	0.000063	11.894589	0.000010	0.000105
06/25/2007-03:00:00	4553.788574	89.294930	7131.892090	150.926285	2.839032	1905.990356	0.068450	0.013950	0.000010	0.037378	0.046058	47.216084	0.001675	0.000402	0.000010	0.001020	0.036932	3.487736	0.000160	15.912310	0.000010	0.000066	0.000987	78.429970	0.005240	0.001324	0.000010	0.005193	0.000041	0.869767	0.000063	11.894323	0.000010	0.000106
06/25/2007-06:00:00	4553.805176	89.295326	7131.996582	150.928925	2.838145	1906.658081	0.068495	0.013771	0.000010	0.037887	0.043757	47.226734	0.001676	0.000399	0.000010	0.001034	0.036159	3.515695	0.000162	15.912036	0.000010	0.000068	0.000950	78.442146	0.005243	0.001314	0.000010	0.005230	0.000040	0.869950	0.000063	11.894085	0.000010	0.000106
06/25/2007-09:00:00	4554.125977	89.302139	7132.363770	150.936539	2.920355	1907.030518	0.068604	0.014580	0.000010	0.038379	0.045261	47.231281	0.001680	0.000422	0.000010	0.001048	0.037108	3.540846	0.000163	15.911762	0.000010	0.000070	0.001550	78.441528	0.005253	0.001379	0.000010	0.005269	0.000066	0.870228	0.000064	11.893830	0.000010	0.000107
06/25/2007-12:00:00	4554.400879	89.307991	7132.696289	150.943665	3.060256	1907.410767	0.068935	0.016560	0.000010	0.038739	0.050373	47.239349	0.001688	0.000459	0.000010	0.001057	0.039819	3.567801	0.000165	15.911497	0.000010	0.000072	0.003342	78.435890	0.005278	0.001537	0.000010	0.005312	0.000141	0.870706	0.000064	11.893571	0.000010	0.000108
06/25/2007-15:00:00	4554.362793	89.307381	7132.763184	150.945007	3.238176	1907.988647	0.069227	0.016707	0.000010	0.038762	0.055488	47.251640	0.001695	0.000461	0.000010	0.001057	0.042919	3.599664	0.000167	15.911220	0.000010	0.000072	0.004532	78.426003	0.005296	0.001556	0.000010	0.005341	0.000191	0.871107	0.000064	11.893325	0.000010	0.000109
06/25/2007-18:00:00	4553.768066	89.294968	7132.370605	150.936600	3.416435	1908.895264	0.069162	0.015326	0.000010	0.037897	0.058914	47.270454	0.001692	0.000433	0.000010	0.001032	0.045270	3.639307	0.000169	15.910954	0.000010	0.000070	0.004186	78.415565	0.005283	0.001454	0.000010	0.005288	0.000177	0.871294	0.000064	11.893073	0.000010	0.000108
06/25/2007-21:00:00	4552.524414	89.269196	7131.440918	150.916962	3.835819	1910.249146	0.069024	0.014443	0.000010	0.036828	0.062786	47.301590	0.001689	0.000412	0.000010	0.001003	0.049706	3.686572	0.000170	15.910680	0.000010	0.000068	0.003813	78.418465	0.005267	0.001369	0.000010	0.005212	0.000161	0.871482	0.000064	11.892823	0.000010	0.000106
06/26/2007-00:00:00	4550.966309	89.236740	7130.245117	150.891373	3.493737	1912.633789	0.068946	0.014165	0.000010	0.036173	0.045973	47.361557	0.001687	0.000408	0.000010	0.000985	0.038641	3.751154	0.000173	15.910400	0.000010	0.000067	0.001541	78.444870	0.005255	0.001350	0.000010	0.005166	0.000064	0.871704	0.000064	11.892567	0.000010	0.000105
06/26/2007-03:00:00	4549.949219	89.215675	7129.499023	150.875687	3.326251	1914.388794	0.069014	0.013776	0.000010	0.036322	0.044689	47.399361	0.001689	0.000400	0.000010	0.000989	0.037404	3.793244	0.000175	15.910123	0.000010	0.000069	0.000916	78.489464	0.005258	0.001310	0.000010	0.005189	0.000034	0.871882	0.000064	11.892308	0.000010	0.000106
06/26/2007-06:00:00	4549.747070	89.211617	7129.438965	150.874313	2.993849	1915.593872	0.069062	0.013580	0.000010	0.036584	0.039491	47.421173	0.001690	0.000393	0.000010	0.000996	0.033222	3.823796	0.000176	15.909857	0.000010	0.000070	0.000738	78.525902	0.005260	0.001290	0.000010	0.005219	0.000020	0.872043	0.000064	11.892057	0.000010	0.000106
06/26/2007-09:00:00	4549.975098	89.216545	7129.720703	150.880356	2.434469	1916.658569	0.069105	0.013605	0.000010	0.036956	0.029584	47.437717	0.001690	0.000396	0.000010	0.001005	0.025677	3.854576	0.000178	15.909574	0.000010	0.000071	0.000486	78.541054	0.005260	0.001295	0.000010	0.005251	0.000013	0.872197	0.000064	11.891815	0.000010	0.000107
06/26/2007-12:00:00	4550.155273	89.220398	7129.979980	150.885513	1.899416	1917.749756	0.069119	0.013503	0.000010	0.037302	0.018393	47.457123	0.001690	0.000394	0.000010	0.001015	0.017360	3.890178	0.000179	15.909314	0.000010	0.000073	0.000163	78.543495	0.005257	0.001288	0.000010	0.005271	0.000005	0.872351	0.000064	11.891554	0.000010	0.000108
06/26/2007-15:00:00	4549.916016	89.215363	7129.875488	150.883408	1.747024	1918.840942	0.068935	0.013489	0.000010	0.036889	0.013923	47.480526	0.001686	0.000393	0.000010	0.001004	0.013945	3.929685	0.000180	15.909041	0.000010	0.000073	0.000039	78.544708	0.005238	0.001287	0.000010	0.005218	0.000001	0.872501	0.000064	11.891301	0.000010	0.000106
06/26/2007-18:00:00	4548.856934	89.193344	7129.098633	150.866669	1.764624	1920.481567	0.068608	0.013483	0.000010	0.035643	0.014379	47.518940	0.001678	0.000394	0.000010	0.000972	0.014291	3.978724	0.000182	15.908772	0.000010	0.000070	0.000036	78.558533	0.005207	0.001285	0.000010	0.005099	0.000001	0.872652	0.000063	11.891047	0.000010	0.000104
06/26/2007-21:00:00	4546.723633	89.149117	7127.434082	150.831299	1.787047	1923.048096	0.068308	0.013244	0.000010	0.034223	0.014928	47.582962	0.001671	0.000387	0.000010	0.000934	0.014697	4.039921	0.000183	15.908492	0.000010	0.000067	0.000033	78.608696	0.005179	0.001261	0.000010	0.004980	0.000001	0.872804	0.000063	11.890796	0.000010	0.000101
06/27/2007-00:00:00	4543.930664	89.090942	7125.214355	150.784348	1.800202	1926.196167	0.068218	0.013364	0.000010	0.033447	0.015288	47.662777	0.001669	0.000390	0.000010	0.000913	0.014733	4.094402	0.000185	15.908220	0.000010	0.000064	0.000032	78.732635	0.005172	0.001259	0.000010	0.004933	0.000000	0.872957	0.000063	11.890542	0.000010	0.000100
06/27/2007-03:00:00	4541.887695	89.048462	7123.621582	150.750275	1.822994	1928.652832	0.068305	0.013142	0.000010	0.033466	0.015831	47.723278	0.001671	0.000384	0.000010	0.000912	0.015146	4.118423	0.000186	15.907959	0.000010	0.000062	0.000031	78.915848	0.005187	0.001252	0.000010	0.004966	0.000000	0.873110	0.000063	11.890292	0.000010	0.000101
06/27/2007-06:00:00	4541.204102	89.034332	7123.153809	150.740463	1.835198	1929.915283	0.068344	0.013287	0.000010	0.033800	0.016064	47.750587	0.001672	0.000390	0.000010	0.000921	0.015333	4.117272	0.000186	15.907673	0.000010	0.000061	0.000030	79.093437	0.005201	0.001273	0.000010	0.005014	0.000000	0.873263	0.000063	11.890037	0.000010	0.000101
06/27/2007-09:00:00	4541.204590	89.034531	7123.255859	150.742538	1.800561	1930.632935	0.068366	0.012775	0.000010	0.034426	0.016183	47.761707	0.001673	0.000376	0.000010	0.000938	0.015435	4.116050	0.000186	15.907408	0.000010	0.000061	0.000029	79.222710	0.005211	0.001233	0.000010	0.005070	0.000000	0.873414	0.000063	11.889772	0.000010	0.000102
06/27/2007-12:00:00	4541.220703	89.034767	7123.362793	150.744827	1.791989	1931.333252	0.068362	0.013201	0.000010	0.034854	0.016244	47.773342	0.001672	0.000385	0.000010	0.000950	0.015479	4.126313	0.000186	15.907128	0.000010	0.000062	0.000028	79.310982	0.005215	0.001278	0.000010	0.005114	0.000000	0.873564	0.000063	11.889527	0.000010	0.000103
06/27/2007-15:00:00	4540.909180	89.028297	7123.199219	150.741287	1.639978	1932.472046	0.068164	0.013110	0.000010	0.034547	0.014969	47.794609	0.001667	0.000385	0.000010	0.000944	0.013864	4.149717	0.000186	15.906855	0.000010	0.000061	0.000017	79.382133	0.005200	0.001274	0.000010	0.005080	0.000000	0.873717	0.000062	11.889283	0.000010	0.000101
06/27/2007-18:00:00	4540.034668	89.010269	7122.585449	150.728149	1.529883	1934.063477	0.067815	0.013135	0.000010	0.033560	0.014391	47.828964	0.001659	0.000382	0.000010	0.000919	0.013262	4.181726	0.000187	15.906591	0.000010	0.000059	0.000013	79.460724	0.005173	0.001277	0.000010	0.004983	0.000000	0.873870	0.000062	11.889028	0.000010	0.000099
06/27/2007-21:00:00	4538.520996	88.978806	7121.416016	150.703522	1.518252	1936.125000	0.067482	0.012992	0.000010	0.032415	0.014761	47.878159	0.001651	0.000383	0.000010	0.000889	0.013500	4.218444	0.000187	15.906312	0.000010	0.000055	0.000013	79.568939	0.005149	0.001264	0.000010	0.004884	0.000000	0.874027	0.000062	11.888775	0.000010	0.000097
06/28/2007-00:00:00	4536.643066	88.939713	7119.961914	150.672440	1.442346	1938.564575	0.067405	0.012961	0.000010	0.031879	0.014691	47.936413	0.001649	0.000380	0.000010	0.000874	0.013280	4.252424	0.000188	15.906037	0.000010	0.000052	0.000013	79.717133	0.005148	0.001267	0.000010	0.004862	0.000000	0.874184	0.000062	11.888515	0.000010	0.000096
06/28/2007-03:00:00	4535.202637	88.909721	7118.870605	150.648926	1.458418	1940.517700	0.067469	0.012494	0.000010	0.031830	0.015073	47.983162	0.001651	0.000367	0.000010	0.000871	0.013566	4.271219	0.000188	15.905764	0.000010	0.000050	0.000014	79.888245	0.005161	0.001233	0.000010	0.004896	0.000000	0.874342	0.000062	11.888270	0.000010	0.000097
06/28/2007-06:00:00	4534.624023	88.897827	7118.488770	150.640915	1.469815	1941.712769	0.067503	0.012865	0.000010	0.031892	0.015328	48.008846	0.001652	0.000378	0.000010	0.000872	0.013762	4.277190	0.000188	15.905488	0.000010	0.000049	0.000015	80.043877	0.005174	0.001271	0.000010	0.004935	0.000000	0.874497	0.000062	11.888020	0.000010	0.000097
06/28/2007-09:00:00	4534.545898	88.896118	7118.515137	150.641632	1.478712	1942.486816	0.067526	0.012823	0.000010	0.032055	0.015523	48.022919	0.001652	0.000378	0.000010	0.000876	0.013915	4.284153	0.000189	15.905225	0.000010	0.000048	0.000016	80.160713	0.005183	0.001273	0.000010	0.004976	0.000000	0.874653	0.000062	11.887771	0.000010	0.000098
06/28/2007-12:00:00	4534.463867	88.894554	7118.547363	150.642181	1.489924	1943.266846	0.067540	0.012775	0.000010	0.032228	0.015818	48.037304	0.001652	0.000376	0.000010	0.000880	0.014150	4.300029	0.000189	15.904936	0.000010	0.000048	0.000019	80.244705	0.005188	0.001272	0.000010	0.005012	0.000000	0.874809	0.000062	11.887505	0.000010	0.000098
06/28/2007-15:00:00	4534.159180	88.888367	7118.391113	150.638947	1.504267	1944.250366	0.067463	0.012550	0.000010	0.032117	0.016177	48.057487	0.001650	0.000370	0.000010	0.000877	0.014420	4.325292	0.000190	15.904665	0.000010	0.000047	0.000017	80.311615	0.005184	0.001268	0.000010	0.005012	0.000000	0.874964	0.000062	11.887259	0.000010	0.000098
06/28/2007-18:00:00	4533.500488	88.874611	7117.938965	150.629272	1.516922	1945.562378	0.067153	0.012736	0.000010	0.031304	0.016475	48.086868	0.001643	0.000374	0.000010	0.000855	0.014644	4.358732	0.000190	15.904383	0.000010	0.000045	0.000017	80.376556	0.005160	0.001273	0.000010	0.004931	0.000000	0.875120	0.000061	11.887005	0.000010	0.000096
06/28/2007-21:00:00	4532.449219	88.852783	7117.172363	150.612839	1.530687	1947.216675	0.066864	0.012426	0.000010	0.030499	0.016829	48.125832	0.001636	0.000366	0.000010	0.000834	0.014914	4.397199	0.000191	15.904104	0.000010	0.000044	0.000017	80.452377	0.005137	0.001248	0.000010	0.004853	0.000000	0.875279	0.000061	11.886756	0.000010	0.000095
06/29/2007-00:00:00	4531.185059	88.826637	7116.224121	150.592758	1.539614	1949.069214	0.066937	0.012801	0.000010	0.030568	0.018756	48.169231	0.001638	0.000379	0.000010	0.000835	0.016343	4.433911	0.000193	15.903834	0.000010	0.000043	0.000284	80.547882	0.005148	0.001291	0.000010	0.004883	0.000012	0.875482	0.000061	11.886497	0.000010	0.000095
06/29/2007-03:00:00	4530.216309	88.806404	7115.513184	150.577667	1.724108	1950.523560	0.067100	0.013313	0.000010	0.030745	0.024838	48.203876	0.001643	0.000394	0.000010	0.000840	0.020491	4.460179	0.000194	15.903555	0.000010	0.000043	0.001109	80.654236	0.005168	0.001345	0.000010	0.004924	0.000046	0.875784	0.000061	11.886245	0.000010	0.000096
06/29/2007-06:00:00	4529.820801	88.798363	7115.287109	150.572861	2.096142	1951.515869	0.067977	0.019169	0.000010	0.031178	0.037641	48.235134	0.001666	0.000515	0.000010	0.000851	0.027440	4.478143	0.000197	15.903292	0.000010	0.000043	0.005789	80.763329	0.005243	0.001821	0.000010	0.005002	0.000244	0.876739	0.000062	11.885999	0.000010	0.000098
06/29/2007-09:00:00	4529.782227	88.797546	7115.352539	150.574173	2.372819	1952.280029	0.068971	0.022530	0.000010	0.031636	0.047276	48.260780	0.001690	0.000586	0.000010	0.000862	0.032217	4.497417	0.000201	15.903043	0.000010	0.000043	0.010401	80.847084	0.005324	0.002105	0.000010	0.005082	0.000439	0.877749	0.000063	11.885752	0.000010	0.000099
06/29/2007-12:00:00	4529.731934	88.796532	7115.414063	150.575317	2.601876	1953.059204	0.069975	0.024106	0.000010	0.032117	0.054688	48.287037	0.001715	0.000619	0.000010	0.000873	0.035633	4.522039	0.000205	15.902781	0.000010	0.000044	0.014541	80.910263	0.005403	0.002261	0.000010	0.005161	0.000613	0.878767	0.000064	11.885508	0.000010	0.000101
06/29/2007-15:00:00	4529.452148	88.790665	7115.270020	150.572372	2.818349	1953.965698	0.070880	0.023757	0.000010	0.032597	0.060903	48.315582	0.001737	0.000611	0.000010	0.000885	0.038734	4.551462	0.000209	15.902524	0.000010	0.000044	0.017538	80.962952	0.005473	0.002221	0.000010	0.005235	0.000740	0.879689	0.000065	11.885254	0.000010	0.000102
06/29/2007-18:00:00	4528.810059	88.777428	7114.842773	150.563278	3.004744	1954.972534	0.071225	0.020301	0.000010	0.032825	0.064839	48.340107	0.001745	0.000541	0.000010	0.000889	0.041954	4.583995	0.000212	15.902251	0.000010	0.000045	0.017072	81.006927	0.005496	0.001951	0.000010	0.005268	0.000720	0.880110	0.000065	11.885004	0.000010	0.000103
06/29/2007-21:00:00	4527.777832	88.755867	7114.080078	150.547089	3.181959	1956.208008	0.071342	0.016836	0.000010	0.032925	0.067323	48.368988	0.001748	0.000469	0.000010	0.000891	0.044712	4.618856	0.000214	15.901991	0.000010	0.000045	0.015584	81.060799	0.005505	0.001678	0.000010	0.005283	0.000658	0.880392	0.000065	11.884758	0.000010	0.000103
06/30/2007-00:00:00	4526.535645	88.729973	7113.145020	150.527222	3.515622	1957.563599	0.071330	0.015352	0.000010	0.032866	0.066135	48.400043	0.001748	0.000437	0.000010	0.000889	0.045737	4.652081	0.000215	15.901707	0.000010	0.000045	0.013265	81.132233	0.005504	0.001556	0.000010	0.005282	0.000564	0.880577	0.000065	11.884500	0.000010	0.000103
06/30/2007-03:00:00	4525.624512	88.711227	7112.498047	150.513153	3.888451	1958.679932	0.071406	0.013431	0.000010	0.033035	0.070340	48.424370	0.001749	0.000394	0.000010	0.000893	0.050360	4.677230	0.000216	15.901439	0.000010	0.000045	0.010037	81.213203	0.005514	0.001451	0.000010	0.005314	0.000479	0.880760	0.000065	11.884249	0.000010	0.000104
06/30/2007-06:00:00	4525.381836	88.706161	7112.382324	150.510880	3.198026	1960.285400	0.071472	0.012435	0.000010	0.033143	0.050884	48.457710	0.001751	0.000368	0.000010	0.000895	0.039045	4.710436	0.000218	15.901163	0.000010	0.000045	0.004961	81.280045	0.005520	0.001396	0.000010	0.005343	0.000209	0.881115	0.000065	11.884001	0.000010	0.000104
06/30/2007-09:00:00	4525.518066	88.709000	7112.591309	150.515289	2.988014	1961.115112	0.071520	0.012133	0.000010	0.033232	0.047596	48.471130	0.001752	0.000364	0.000010	0.000896	0.036943	4.736343	0.000219	15.900876	0.000010	0.000046	0.004328	81.317070	0.005525	0.001393	0.000010	0.005368	0.000136	0.881368	0.000065	11.883763	0.000010	0.000105
06/30/2007-12:00:00	4525.624023	88.711357	7112.782227	150.519363	2.875012	1961.892578	0.071605	0.012193	0.000010	0.033248	0.045011	48.485298	0.001755	0.000368	0.000010	0.000896	0.035285	4.766231	0.000221	15.900607	0.000010	0.000046	0.004347	81.337410	0.005533	0.001415	0.000010	0.005393	0.000134	0.881608	0.000065	11.883508	0.000010	0.000106
06/30/2007-15:00:00	4525.428223	88.707214	7112.706543	150.517776	3.051427	1962.647095	0.071726	0.012491	0.000010	0.033256	0.049884	48.500599	0.001758	0.000372	0.000010	0.000895	0.038507	4.798396	0.000223	15.900335	0.000010	0.000046	0.004687	81.352890	0.005541	0.001423	0.000010	0.005414	0.000147	0.881857	0.000065	11.883251	0.000010	0.000106
06/30/2007-18:00:00	4524.676758	88.691635	7112.183594	150.506683	3.351221	1963.708008	0.071582	0.012252	0.000010	0.032677	0.056473	48.523857	0.001753	0.000367	0.000010	0.000878	0.043442	4.837738	0.000224	15.900061	0.000010	0.000046	0.004343	81.371796	0.005522	0.001413	0.000010	0.005354	0.000135	0.882035	0.000065	11.883001	0.000010	0.000105
06/30/2007-21:00:00	4523.256836	88.662048	7111.111328	150.483658	3.819800	1965.214233	0.071366	0.011772	0.000010	0.031961	0.064855	48.559319	0.001747	0.000354	0.000010	0.000860	0.050515	4.883334	0.000225	15.899785	0.000010	0.000045	0.003898	81.408455	0.005499	0.001367	0.000010	0.005277	0.000123	0.882215	0.000065	11.882750	0.000010	0.000103
07/01/2007-00:00:00	4521.525391	88.625542	7109.744141	150.454651	3.660270	1967.721558	0.071250	0.011614	0.000010	0.031540	0.054435	48.623718	0.001744	0.000348	0.000010	0.000849	0.044002	4.942825	0.000227	15.899504	0.000010	0.000044	0.001787	81.479553	0.005486	0.001348	0.000010	0.005234	0.000050	0.882422	0.000065	11.882488	0.000010	0.000103
07/01/2007-03:00:00	4520.195801	88.597404	7108.717773	150.432785	3.550583	1969.837769	0.071332	0.011601	0.000010	0.031695	0.052689	48.673904	0.001746	0.000353	0.000010	0.000852	0.042351	4.983766	0.000229	15.899243	0.000010	0.000045	0.001321	81.579147	0.005494	0.001349	0.000010	0.005264	0.000026	0.882595	0.000065	11.882244	0.000010	0.000103
07/01/2007-06:00:00	4519.836426	88.589485	7108.495117	150.427811	2.924820	1971.612427	0.071403	0.011772	0.000010	0.031811	0.046135	48.705082	0.001748	0.000355	0.000010	0.000855	0.037016	5.010924	0.000230	15.898954	0.000010	0.000045	0.001212	81.670921	0.005502	0.001364	0.000010	0.005295	0.000018	0.882752	0.000065	11.881990	0.000010	0.000104
07/01/2007-09:00:00	4520.022461	88.592972	7108.724609	150.432724	1.752236	1973.464233	0.071479	0.011290	0.000010	0.031934	0.027875	48.735153	0.001749	0.000343	0.000010	0.000857	0.021389	5.046128	0.000232	15.898687	0.000010	0.000045	0.000970	81.730423	0.005506	0.001331	0.000010	0.005326	0.000013	0.882905	0.000065	11.881742	0.000010	0.000104
07/01/2007-12:00:00	4520.198730	88.596031	7108.949707	150.437347	0.643230	1975.276367	0.071515	0.011403	0.000010	0.031953	0.006212	48.769367	0.001749	0.000346	0.000010	0.000857	0.005517	5.088065	0.000234	15.898402	0.000010	0.000045	0.000378	81.767120	0.005505	0.001337	0.000010	0.005342	0.000005	0.883061	0.000065	11.881493	0.000010	0.000104
07/01/2007-15:00:00	4520.013184	88.591873	7108.868164	150.435486	0.511343	1976.434814	0.071295	0.011487	0.000010	0.031394	0.001568	48.795685	0.001744	0.000349	0.000010	0.000842	0.002371	5.126300	0.000234	15.898129	0.000010	0.000044	0.000001	81.796829	0.005484	0.001346	0.000010	0.005281	0.000000	0.883214	0.000064	11.881237	0.000010	0.000103
07/01/2007-18:00:00	4519.196777	88.574371	7108.262207	150.422668	0.514166	1978.022827	0.070919	0.011361	0.000010	0.030411	0.001625	48.833130	0.001735	0.000345	0.000010	0.000817	0.002415	5.172167	0.000235	15.897864	0.000010	0.000043	0.000001	81.835190	0.005451	0.001328	0.000010	0.005163	0.000000	0.883366	0.000064	11.880984	0.000010	0.000101
07/01/2007-21:00:00	4517.585449	88.540352	7107.002930	150.396011	0.517804	1980.307251	0.070567	0.011265	0.000010	0.029494	0.001703	48.889767	0.001726	0.000342	0.000010	0.000794	0.002470	5.226238	0.000236	15.897583	0.000010	0.000041	0.000001	81.901695	0.005421	0.001324	0.000010	0.005053	0.000000	0.883519	0.000064	11.880743	0.000010	0.000098
07/02/2007-00:00:00	4515.443848	88.495201	7105.305176	150.359741	0.521900	1983.046997	0.070443	0.011452	0.000010	0.029127	0.001790	48.959007	0.001723	0.000347	0.000010	0.000784	0.002533	5.278811	0.000237	15.897298	0.000010	0.000040	0.000001	82.011871	0.005412	0.001339	0.000010	0.005017	0.000000	0.883673	0.000063	11.880486	0.000010	0.000098
07/02/2007-03:00:00	4513.751953	88.459564	7103.974121	150.331284	0.525321	1985.383179	0.070525	0.011035	0.000010	0.029292	0.001855	49.016720	0.001725	0.000338	0.000010	0.000788	0.002581	5.314308	0.000239	15.897029	0.000010	0.000040	0.000000	82.154037	0.005424	0.001294	0.000010	0.005053	0.000000	0.883828	0.000063	11.880230	0.000010	0.000098
07/02/2007-06:00:00	4513.140137	88.446281	7103.541504	150.321930	0.527436	1986.759277	0.070567	0.011142	0.000010	0.029484	0.001883	49.047897	0.001726	0.000338	0.000010	0.000792	0.002603	5.329773	0.000239	15.896749	0.000010	0.000040	0.000000	82.290543	0.005435	0.001312	0.000010	0.005092	0.000000	0.883982	0.000064	11.879983	0.000010	0.000099
07/02/2007-09:00:00	4513.145020	88.445839	7103.618164	150.323410	0.528922	1987.611206	0.070592	0.011181	0.000010	0.029688	0.001898	49.064552	0.001727	0.000341	0.000010	0.000797	0.002615	5.341613	0.000240	15.896475	0.000010	0.000039	0.000000	82.395912	0.005443	0.001331	0.000010	0.005131	0.000000	0.884133	0.000064	11.879731	0.000010	0.000099
07/02/2007-12:00:00	4513.125488	88.445045	7103.683105	150.324646	0.530525	1988.485474	0.070586	0.011276	0.000010	0.029790	0.001920	49.081997	0.001727	0.000342	0.000010	0.000799	0.002632	5.360972	0.000240	15.896192	0.000010	0.000039	0.000000	82.475136	0.005446	0.001329	0.000010	0.005155	0.000000	0.884286	0.000064	11.879484	0.000010	0.000100
07/02/2007-15:00:00	4512.733887	88.436455	7103.430176	150.319427	0.532721	1989.697266	0.070348	0.011102	0.000010	0.029330	0.001957	49.108940	0.001721	0.000341	0.000010	0.000787	0.002661	5.390581	0.000240	15.895922	0.000010	0.000038	0.000000	82.545090	0.005429	0.001325	0.000010	0.005101	0.000000	0.884439	0.000063	11.879228	0.000010	0.000099
07/02/2007-18:00:00	4511.691406	88.414299	7102.643066	150.302429	0.535769	1991.493042	0.069944	0.010780	0.000010	0.028460	0.002018	49.152119	0.001711	0.000334	0.000010	0.000765	0.002707	5.430734	0.000240	15.895642	0.000010	0.000037	0.000000	82.624443	0.005398	0.001292	0.000010	0.004991	0.000000	0.884595	0.000063	11.878985	0.000010	0.000096
07/02/2007-21:00:00	4509.846680	88.375359	7101.196289	150.271576	0.539638	1993.991943	0.069571	0.010539	0.000010	0.027659	0.002101	49.214882	0.001703	0.000325	0.000010	0.000745	0.002767	5.479806	0.000241	15.895379	0.000010	0.000035	0.000000	82.731087	0.005370	0.001265	0.000010	0.004892	0.000000	0.884754	0.000062	11.878734	0.000010	0.000094
07/03/2007-00:00:00	4507.477051	88.325417	7099.290527	150.230988	0.543963	1996.948486	0.069441	0.010507	0.000010	0.027387	0.002193	49.290222	0.001700	0.000325	0.000010	0.000738	0.002834	5.529696	0.000242	15.895103	0.000010	0.000035	0.000000	82.872299	0.005363	0.001275	0.000010	0.004864	0.000000	0.884913	0.000062	11.878480	0.000010	0.000093
07/03/2007-03:00:00	4505.601563	88.285721	7097.804199	150.199371	0.547563	1999.454956	0.069525	0.010778	0.000010	0.027617	0.002260	49.352898	0.001702	0.000334	0.000010	0.000744	0.002884	5.564824	0.000243	15.894817	0.000010	0.000034	0.000000	83.035042	0.005377	0.001295	0.000010	0.004906	0.000000	0.885071	0.000062	11.878214	0.000010	0.000094
07/03/2007-06:00:00	4504.897949	88.270660	7097.294434	150.188492	0.548700	2000.927124	0.069563	0.010616	0.000010	0.027859	0.002263	49.386841	0.001703	0.000328	0.000010	0.000750	0.002888	5.579508	0.000244	15.894545	0.000010	0.000034	0.000000	83.187477	0.005388	0.001287	0.000010	0.004949	0.000000	0.885226	0.000062	11.877972	0.000010	0.000095
07/03/2007-09:00:00	4504.850098	88.269279	7097.329590	150.189209	0.452262	2001.932739	0.069589	0.010367	0.000010	0.028061	0.002222	49.405170	0.001703	0.000324	0.000010	0.000754	0.002860	5.589469	0.000244	15.894263	0.000010	0.000033	0.000000	83.309418	0.005398	0.001273	0.000010	0.004989	0.000000	0.885384	0.000062	11.877715	0.000010	0.000095
07/03/2007-12:00:00	4504.791504	88.267555	7097.351074	150.189636	0.377310	2002.933716	0.069586	0.010644	0.000010	0.028116	0.001883	49.424622	0.001703	0.000330	0.000010	0.000755	0.002598	5.607054	0.000244	15.894003	0.000010	0.000033	0.000000	83.405289	0.005402	0.001304	0.000010	0.005014	0.000000	0.885540	0.000062	11.877466	0.000010	0.000096
07/03/2007-15:00:00	4504.346191	88.257782	7097.062500	150.183243	0.378141	2004.216064	0.069335	0.010605	0.000010	0.027615	0.001904	49.453625	0.001697	0.000328	0.000010	0.000742	0.002613	5.635574	0.000244	15.893711	0.000010	0.000032	0.000000	83.489174	0.005385	0.001299	0.000010	0.004960	0.000000	0.885698	0.000062	11.877213	0.000010	0.000095
07/03/2007-18:00:00	4503.211914	88.233665	7096.192383	150.164536	0.145047	2006.341797	0.068911	0.010432	0.000010	0.026761	0.000592	49.501122	0.001687	0.000324	0.000010	0.000720	0.000542	5.679055	0.000244	15.893438	0.000010	0.000031	0.000000	83.578171	0.005353	0.001290	0.000010	0.004854	0.000000	0.885857	0.000062	11.876966	0.000010	0.000092
07/03/2007-21:00:00	4501.246094	88.192146	7094.639160	150.131531	0.000000	2009.119019	0.068510	0.010613	0.000010	0.025994	0.000000	49.568363	0.001678	0.000329	0.000010	0.000701	0.000000	5.732655	0.000244	15.893154	0.000010	0.000030	0.000000	83.685852	0.005322	0.001305	0.000010	0.004757	0.000000	0.886019	0.000061	11.876710	0.000010	0.000090
07/04/2007-00:00:00	4498.729004	88.139000	7092.617676	150.088318	0.000009	2012.228394	0.068381	0.010172	0.000010	0.025720	0.000001	49.648235	0.001675	0.000318	0.000010	0.000694	0.000000	5.789715	0.000246	15.892881	0.000010	0.000029	0.000001	83.818413	0.005314	0.001258	0.000010	0.004734	0.000000	0.886181	0.000061	11.876455	0.000010	0.000090
07/04/2007-03:00:00	4496.741699	88.097176	7091.041992	150.054825	0.000773	2014.853271	0.068462	0.010369	0.000010	0.025851	0.000032	49.714497	0.001677	0.000321	0.000010	0.000697	0.000026	5.833273	0.000247	15.892599	0.000010	0.000029	0.000001	83.965416	0.005326	0.001285	0.000010	0.004770	0.000000	0.886343	0.000061	11.876205	0.000010	0.000090
07/04/2007-06:00:00	4495.996582	88.081154	7090.496094	150.043182	0.001756	2016.387695	0.068493	0.010530	0.000010	0.025968	0.000070	49.750378	0.001678	0.000328	0.000010	0.000699	0.000059	5.855204	0.000248	15.892326	0.000010	0.000029	0.000002	84.101845	0.005335	0.001314	0.000010	0.004807	0.000000	0.886504	0.000061	11.875959	0.000010	0.000091
07/04/2007-09:00:00	4495.930176	88.079185	7090.509766	150.043427	0.002799	2017.333740	0.068510	0.010300	0.000010	0.026084	0.000111	49.770088	0.001678	0.000320	0.000010	0.000701	0.000093	5.870488	0.000248	15.892036	0.000010	0.000028	0.000002	84.212112	0.005343	0.001289	0.000010	0.004843	0.000000	0.886664	0.000061	11.875718	0.000010	0.000092
07/04/2007-12:00:00	4495.842285	88.076820	7090.512695	150.043320	0.003971	2018.310669	0.068517	0.010407	0.000010	0.026149	0.000157	49.790756	0.001678	0.000325	0.000010	0.000703	0.000132	5.892054	0.000249	15.891767	0.000010	0.000028	0.000002	84.300529	0.005348	0.001306	0.000010	0.004870	0.000000	0.886824	0.000061	11.875458	0.000010	0.000092
07/04/2007-15:00:00	4495.317383	88.065498	7090.143555	150.035461	0.005601	2019.682129	0.068313	0.010297	0.000010	0.025849	0.000222	49.822601	0.001673	0.000319	0.000010	0.000695	0.000187	5.925206	0.000250	15.891484	0.000010	0.000027	0.000003	84.379921	0.005335	0.001298	0.000010	0.004839	0.000000	0.886985	0.000061	11.875213	0.000010	0.000091
07/04/2007-18:00:00	4493.986816	88.037117	7089.121582	150.013443	0.007847	2021.772339	0.067845	0.009509	0.000010	0.025115	0.000311	49.874470	0.001663	0.000294	0.000010	0.000676	0.000263	5.973425	0.000249	15.891211	0.000010	0.000027	0.000003	84.464165	0.005299	0.001211	0.000010	0.004738	0.000000	0.887148	0.000060	11.874951	0.000010	0.000089
07/04/2007-21:00:00	4491.645020	87.987900	7087.248047	149.973648	0.010871	2024.751953	0.067404	0.009628	0.000010	0.024444	0.000432	49.950981	0.001652	0.000297	0.000010	0.000660	0.000365	6.036803	0.000249	15.890919	0.000010	0.000026	0.000003	84.564964	0.005265	0.001224	0.000010	0.004644	0.000000	0.887312	0.000060	11.874690	0.000010	0.000087
07/05/2007-00:00:00	4488.627441	87.924332	7084.808105	149.921616	0.014412	2028.323242	0.067239	0.009715	0.000010	0.024196	0.000574	50.043842	0.001649	0.000297	0.000010	0.000654	0.000484	6.107110	0.000251	15.890648	0.000010	0.000026	0.000002	84.687782	0.005253	0.001224	0.000010	0.004616	0.000000	0.887477	0.000060	11.874447	0.000010	0.000087
07/05/2007-03:00:00	4486.262695	87.874474	7082.913086	149.881226	0.012001	2031.307007	0.067325	0.009205	0.000010	0.024373	0.000510	50.120358	0.001651	0.000284	0.000010	0.000658	0.000418	6.162365	0.000253	15.890368	0.000010	0.000026	0.000000	84.823769	0.005262	0.001183	0.000010	0.004654	0.000000	0.887643	0.000060	11.874201	0.000010	0.000087
07/05/2007-06:00:00	4485.397461	87.855888	7082.261230	149.867554	0.007848	2032.972412	0.067348	0.009374	0.000010	0.024536	0.000322	50.160213	0.001652	0.000288	0.000010	0.000661	0.000269	6.190975	0.000254	15.890090	0.000010	0.000026	0.000000	84.950264	0.005270	0.001201	0.000010	0.004692	0.000000	0.887807	0.000060	11.873948	0.000010	0.000088
07/05/2007-09:00:00	4485.318848	87.853821	7082.271484	149.867554	0.003153	2033.954956	0.067357	0.009413	0.000010	0.024686	0.000128	50.181271	0.001652	0.000289	0.000010	0.000665	0.000107	6.209857	0.000255	15.889816	0.000010	0.000026	0.000000	85.053558	0.005277	0.001210	0.000010	0.004730	0.000000	0.887969	0.000060	11.873694	0.000010	0.000089
07/05/2007-12:00:00	4485.235840	87.851570	7082.278809	149.867599	0.001634	2034.950439	0.067345	0.009426	0.000010	0.024766	0.000066	50.202885	0.001652	0.000289	0.000010	0.000666	0.000056	6.233888	0.000256	15.889523	0.000010	0.000026	0.000000	85.137169	0.005280	0.001205	0.000010	0.004754	0.000000	0.888133	0.000060	11.873450	0.000010	0.000089
07/05/2007-15:00:00	4484.730957	87.840614	7081.933105	149.860077	0.000000	2036.332153	0.067036	0.009348	0.000010	0.024394	0.000000	50.235275	0.001644	0.000287	0.000010	0.000657	0.000000	6.269132	0.000255	15.889232	0.000010	0.000025	0.000000	85.210808	0.005257	0.001210	0.000010	0.004706	0.000000	0.888295	0.000059	11.873196	0.000010	0.000088
07/05/2007-18:00:00	4483.476563	87.814026	7080.965820	149.839294	0.000000	2038.380615	0.066507	0.009489	0.000010	0.023706	0.000000	50.286388	0.001632	0.000292	0.000010	0.000640	0.000000	6.319367	0.000255	15.888966	0.000010	0.000025	0.000000	85.285728	0.005217	0.001222	0.000010	0.004605	0.000000	0.888461	0.000059	11.872947	0.000010	0.000086
07/05/2007-21:00:00	4481.296387	87.767845	7079.216797	149.802139	0.000000	2041.255981	0.066005	0.009170	0.000010	0.023093	0.000000	50.360435	0.001621	0.000282	0.000010	0.000625	0.000000	6.385156	0.000255	15.888683	0.000010	0.000025	0.000000	85.371613	0.005177	0.001184	0.000010	0.004514	0.000000	0.888629	0.000058	11.872693	0.000010	0.000084
07/06/2007-00:00:00	4478.487793	87.708664	7076.955078	149.753738	0.000000	2044.676270	0.065816	0.009211	0.000010	0.022906	0.000000	50.449577	0.001617	0.000284	0.000010	0.000620	0.000000	6.458528	0.000256	15.888396	0.000010	0.000025	0.000000	85.473038	0.005162	0.001188	0.000010	0.004490	0.000000	0.888797	0.000058	11.872447	0.000010	0.000084
07/06/2007-03:00:00	4476.292480	87.662331	7075.198242	149.716507	0.000000	2047.541626	0.065890	0.009008	0.000010	0.023098	0.000000	50.523148	0.001619	0.000278	0.000010	0.000624	0.000000	6.518292	0.000258	15.888124	0.000010	0.000025	0.000000	85.583458	0.005169	0.001175	0.000010	0.004528	0.000000	0.888965	0.000058	11.872196	0.000010	0.000084
07/06/2007-06:00:00	4475.485352	87.645142	7074.600098	149.703705	0.000000	2049.178711	0.065903	0.009116	0.000010	0.023274	0.000000	50.562626	0.001619	0.000282	0.000010	0.000629	0.000000	6.552657	0.000260	15.887843	0.000010	0.000025	0.000000	85.685822	0.005174	0.001185	0.000010	0.004566	0.000000	0.889132	0.000058	11.871940	0.000010	0.000085
07/06/2007-09:00:00	4475.433105	87.643425	7074.627441	149.704041	0.000000	2050.174072	0.065908	0.008757	0.000010	0.023445	0.000000	50.584373	0.001619	0.000272	0.000010	0.000632	0.000000	6.576823	0.000260	15.887564	0.000010	0.000025	0.000000	85.769501	0.005178	0.001184	0.000010	0.004604	0.000000	0.889298	0.000058	11.871691	0.000010	0.000086
07/06/2007-12:00:00	4475.378418	87.641739	7074.654297	149.704437	0.000000	2051.177246	0.065893	0.008083	0.000010	0.023558	0.000000	50.606567	0.001619	0.000252	0.000010	0.000635	0.000000	6.605027	0.000261	15.887277	0.000010	0.000025	0.000000	85.837311	0.005180	0.001126	0.000010	0.004631	0.000000	0.889464	0.000058	11.871439	0.000010	0.000086
07/06/2007-15:00:00	4474.968262	87.632759	7074.374023	149.698624	0.000000	2052.507324	0.065570	0.008051	0.000010	0.023257	0.000000	50.637955	0.001611	0.000251	0.000010	0.000627	0.000000	6.642561	0.000261	15.886995	0.000010	0.000024	0.000000	85.896286	0.005156	0.001135	0.000010	0.004589	0.000000	0.889631	0.000058	11.871191	0.000010	0.000085
07/06/2007-18:00:00	4473.943359	87.610764	7073.593262	149.681870	0.000000	2054.393066	0.065017	0.007881	0.000010	0.022668	0.000000	50.684933	0.001598	0.000248	0.000010	0.000613	0.000000	6.692626	0.000260	15.886720	0.000010	0.000024	0.000000	85.954666	0.005113	0.001132	0.000010	0.004499	0.000000	0.889798	0.000057	11.870936	0.000010	0.000083
07/06/2007-21:00:00	4472.156738	87.572952	7072.180664	149.651672	0.000000	2056.949707	0.064493	0.007594	0.000010	0.022140	0.000000	50.750671	0.001586	0.000239	0.000010	0.000600	0.000000	6.756202	0.000260	15.886434	0.000010	0.000024	0.000000	86.020042	0.005071	0.001092	0.000010	0.004418	0.000000	0.889969	0.000057	11.870689	0.000010	0.000082
07/07/2007-00:00:00	4469.825684	87.523781	7070.308594	149.611923	0.000000	2059.984131	0.064285	0.007840	0.000010	0.021994	0.000000	50.829605	0.001581	0.000247	0.000010	0.000596	0.000000	6.827122	0.000261	15.886155	0.000010	0.000024	0.000000	86.096695	0.005054	0.001119	0.000010	0.004398	0.000000	0.890140	0.000056	11.870429	0.000010	0.000081
07/07/2007-03:00:00	4467.939941	87.483971	7068.809082	149.579910	0.000000	2062.615479	0.064349	0.007474	0.000010	0.022184	0.000000	50.897175	0.001583	0.000237	0.000010	0.000601	0.000000	6.887783	0.000264	15.885869	0.000010	0.000024	0.000000	86.180725	0.005059	0.001093	0.000010	0.004434	0.000000	0.890311	0.000056	11.870181	0.000010	0.000082
07/07/2007-06:00:00	4467.301758	87.470108	7068.341797	149.569870	0.000000	2064.152344	0.064353	0.007671	0.000010	0.022362	0.000000	50.934322	0.001583	0.000241	0.000010	0.000605	0.000000	6.925084	0.000265	15.885584	0.000010	0.000025	0.000000	86.258408	0.005061	0.001094	0.000010	0.004471	0.000000	0.890478	0.000056	11.869931	0.000010	0.000083
07/07/2007-09:00:00	4467.348145	87.470573	7068.449707	149.572113	0.000000	2065.093506	0.064352	0.007672	0.000010	0.022533	0.000000	50.955132	0.001583	0.000243	0.000010	0.000609	0.000000	6.952335	0.000266	15.885309	0.000010	0.000025	0.000000	86.320580	0.005064	0.001114	0.000010	0.004507	0.000000	0.890647	0.000056	11.869694	0.000010	0.000083
07/07/2007-12:00:00	4467.394043	87.471001	7068.564941	149.574234	0.000000	2066.045654	0.064336	0.007549	0.000010	0.022660	0.000000	50.976349	0.001583	0.000238	0.000010	0.000612	0.000000	6.982888	0.000267	15.885032	0.000010	0.000025	0.000000	86.369370	0.005063	0.001095	0.000010	0.004534	0.000000	0.890815	0.000056	11.869431	0.000010	0.000084
07/07/2007-15:00:00	4467.101074	87.464455	7068.385742	149.570480	0.000000	2067.309570	0.064006	0.007541	0.000010	0.022392	0.000000	51.006493	0.001575	0.000238	0.000010	0.000605	0.000000	7.022171	0.000266	15.884742	0.000010	0.000024	0.000000	86.411255	0.005038	0.001096	0.000010	0.004495	0.000000	0.890984	0.000056	11.869180	0.000010	0.000083
07/07/2007-18:00:00	4466.204102	87.445221	7067.710449	149.556107	0.000000	2069.114258	0.063432	0.007661	0.000010	0.021849	0.000000	51.051697	0.001562	0.000242	0.000010	0.000592	0.000000	7.073311	0.000265	15.884457	0.000010	0.000024	0.000000	86.453804	0.004993	0.001105	0.000010	0.004410	0.000000	0.891154	0.000056	11.868934	0.000010	0.000081
07/07/2007-21:00:00	4464.565918	87.410469	7066.412598	149.528534	0.000000	2071.575928	0.062872	0.007508	0.000010	0.021349	0.000000	51.115246	0.001549	0.000238	0.000010	0.000580	0.000000	7.137389	0.000265	15.884188	0.000010	0.000024	0.000000	86.503784	0.004948	0.001087	0.000010	0.004330	0.000000	0.891327	0.000055	11.868675	0.000010	0.000080
07/08/2007-00:00:00	4462.395020	87.364494	7064.672852	149.491348	0.000000	2074.507813	0.062645	0.007385	0.000010	0.021219	0.000000	51.191792	0.001544	0.000234	0.000010	0.000577	0.000000	7.208682	0.000266	15.883892	0.000010	0.000024	0.000000	86.565155	0.004928	0.001071	0.000010	0.004312	0.000000	0.891498	0.000055	11.868423	0.000010	0.000079
07/08/2007-03:00:00	4460.587891	87.326302	7063.236816	149.460678	0.000000	2077.109863	0.062703	0.007266	0.000010	0.021413	0.000000	51.259018	0.001545	0.000231	0.000010	0.000581	0.000000	7.270989	0.000268	15.883610	0.000010	0.000025	0.000000	86.634682	0.004932	0.001066	0.000010	0.004348	0.000000	0.891671	0.000055	11.868176	0.000010	0.000080
07/08/2007-06:00:00	4459.860352	87.310669	7062.697266	149.449341	0.000000	2078.754883	0.062709	0.007543	0.000010	0.021596	0.000000	51.299606	0.001545	0.000239	0.000010	0.000585	0.000000	7.312257	0.000269	15.883343	0.000010	0.000025	0.000000	86.700966	0.004933	0.001095	0.000010	0.004383	0.000000	0.891841	0.000055	11.867920	0.000010	0.000081
07/08/2007-09:00:00	4459.769531	87.308228	7062.692871	149.449005	0.000000	2079.847656	0.062711	0.007425	0.000010	0.021768	0.000000	51.325081	0.001545	0.000234	0.000010	0.000589	0.000000	7.343497	0.000270	15.883054	0.000010	0.000025	0.000000	86.756165	0.004935	0.001072	0.000010	0.004418	0.000000	0.892012	0.000055	11.867669	0.000010	0.000081
07/08/2007-12:00:00	4459.673340	87.305664	7062.674805	149.448563	0.000000	2080.957031	0.062691	0.007352	0.000010	0.021889	0.000000	51.350975	0.001545	0.000233	0.000010	0.000592	0.000000	7.377247	0.000271	15.882776	0.000010	0.000025	0.000000	86.801453	0.004934	0.001073	0.000010	0.004444	0.000000	0.892181	0.000055	11.867419	0.000010	0.000082
07/08/2007-15:00:00	4459.225586	87.295883	7062.375000	149.442093	0.000000	2082.380127	0.062343	0.007254	0.000010	0.021643	0.000000	51.385811	0.001537	0.000232	0.000010	0.000586	0.000000	7.418988	0.000271	15.882494	0.000010	0.000025	0.000000	86.842232	0.004907	0.001064	0.000010	0.004408	0.000000	0.892353	0.000054	11.867171	0.000010	0.000081
07/08/2007-18:00:00	4458.176270	87.273460	7061.567871	149.424850	0.000000	2084.342773	0.061764	0.007231	0.000010	0.021162	0.000000	51.435654	0.001523	0.000229	0.000010	0.000574	0.000000	7.472247	0.000270	15.882213	0.000010	0.000025	0.000000	86.885284	0.004862	0.001051	0.000010	0.004330	0.000000	0.892524	0.000054	11.866917	0.000010	0.000079
07/08/2007-21:00:00	4456.398438	87.235809	7060.153809	149.394714	0.000000	2086.952393	0.061218	0.007153	0.000010	0.020717	0.000000	51.503586	0.001510	0.000229	0.000010	0.000563	0.000000	7.538075	0.000269	15.881928	0.000010	0.000025	0.000000	86.936523	0.004818	0.001054	0.000010	0.004259	0.000000	0.892699	0.000053	11.866673	0.000010	0.000078
07/09/2007-00:00:00	4454.100098	87.187157	7058.297363	149.355225	0.000000	2090.016357	0.060987	0.007186	0.000010	0.020604	0.000000	51.583981	0.001505	0.000228	0.000010	0.000561	0.000000	7.610840	0.000270	15.881645	0.000010	0.000025	0.000000	86.999519	0.004798	0.001051	0.000010	0.004242	0.000000	0.892873	0.000053	11.866413	0.000010	0.000078
07/09/2007-03:00:00	4452.228516	87.147720	7056.812012	149.323486	0.000000	2092.692139	0.061042	0.007107	0.000010	0.020800	0.000000	51.653545	0.001506	0.000227	0.000010	0.000565	0.000000	7.673586	0.000272	15.881367	0.000010	0.000025	0.000000	87.070374	0.004801	0.001040	0.000010	0.004278	0.000000	0.893045	0.000053	11.866160	0.000010	0.000078
07/09/2007-06:00:00	4451.555176	87.133179	7056.317871	149.313034	0.000000	2094.310059	0.061036	0.007073	0.000010	0.020977	0.000000	51.693687	0.001506	0.000226	0.000010	0.000569	0.000000	7.713294	0.000273	15.881083	0.000010	0.000025	0.000000	87.136940	0.004802	0.001042	0.000010	0.004314	0.000000	0.893220	0.000053	11.865912	0.000010	0.000079
07/09/2007-09:00:00	4451.560547	87.132698	7056.380859	149.314377	0.000000	2095.341797	0.061030	0.007098	0.000010	0.021153	0.000000	51.717640	0.001506	0.000228	0.000010	0.000574	0.000000	7.742488	0.000274	15.880799	0.000010	0.000025	0.000000	87.191086	0.004804	0.001044	0.000010	0.004350	0.000000	0.893391	0.000053	11.865668	0.000010	0.000080
07/09/2007-12:00:00	4451.541016	87.131836	7056.433105	149.315384	0.000000	2096.399414	0.061010	0.007302	0.000010	0.021274	0.000000	51.742443	0.001506	0.000231	0.000010	0.000576	0.000000	7.774697	0.000275	15.880511	0.000010	0.000025	0.000000	87.234497	0.004803	0.001060	0.000010	0.004376	0.000000	0.893563	0.000053	11.865414	0.000010	0.000080
07/09/2007-15:00:00	4451.080566	87.121750	7056.124023	149.308472	0.000000	2097.852539	0.060644	0.006269	0.000010	0.021034	0.000000	51.778408	0.001497	0.000200	0.000010	0.000570	0.000000	7.816760	0.000275	15.880236	0.000010	0.000025	0.000000	87.274117	0.004775	0.000971	0.000010	0.004339	0.000000	0.893735	0.000053	11.865166	0.000010	0.000079
07/09/2007-18:00:00	4449.813965	87.094704	7055.132813	149.287323	0.000000	2100.029541	0.060011	0.005720	0.000010	0.020523	0.000000	51.834476	0.001482	0.000184	0.000010	0.000558	0.000000	7.874134	0.000273	15.879951	0.000010	0.000025	0.000000	87.318092	0.004725	0.000921	0.000010	0.004254	0.000000	0.893909	0.000052	11.864911	0.000010	0.000078
07/09/2007-21:00:00	4447.481934	87.045601	7053.254883	149.247437	0.000000	2103.145508	0.059403	0.005499	0.000010	0.020039	0.000000	51.916553	0.001468	0.000175	0.000010	0.000546	0.000000	7.949070	0.000272	15.879668	0.000010	0.000025	0.000000	87.373444	0.004677	0.000880	0.000010	0.004174	0.000000	0.894085	0.000052	11.864661	0.000010	0.000076
07/10/2007-00:00:00	4444.354004	86.979767	7050.703125	149.193192	0.000009	2106.956055	0.059183	0.005472	0.000010	0.019933	0.000001	52.017899	0.001463	0.000174	0.000010	0.000543	0.000000	8.034606	0.000273	15.879378	0.000010	0.000025	0.000001	87.444359	0.004658	0.000883	0.000010	0.004158	0.000000	0.894261	0.000051	11.864409	0.000010	0.000076
07/10/2007-03:00:00	4441.748535	86.924820	7048.596191	149.148438	0.000904	2110.297852	0.059250	0.005427	0.000010	0.020135	0.000037	52.105980	0.001465	0.000175	0.000010	0.000548	0.000031	8.107924	0.000276	15.879102	0.000010	0.000025	0.000001	87.526291	0.004661	0.000888	0.000010	0.004196	0.000000	0.894436	0.000051	11.864154	0.000010	0.000076
07/10/2007-06:00:00	4440.636719	86.901062	7047.728027	149.129684	0.002047	2112.312500	0.059245	0.005374	0.000010	0.020315	0.000082	52.157269	0.001465	0.000171	0.000010	0.000553	0.000069	8.152928	0.000277	15.878810	0.000010	0.000025	0.000002	87.606384	0.004663	0.000866	0.000010	0.004232	0.000000	0.894611	0.000051	11.863910	0.000010	0.000077
07/10/2007-09:00:00	4440.354004	86.894661	7047.556641	149.126038	0.003240	2113.601318	0.059238	0.005286	0.000010	0.020488	0.000129	52.188442	0.001465	0.000172	0.000010	0.000557	0.000109	8.184002	0.000278	15.878535	0.000010	0.000025	0.000002	87.675461	0.004664	0.000874	0.000010	0.004269	0.000000	0.894785	0.000051	11.863661	0.000010	0.000078
07/10/2007-12:00:00	4440.022461	86.887222	7047.343262	149.121582	0.004596	2114.933350	0.059235	0.005441	0.000010	0.020627	0.000183	52.220955	0.001465	0.000174	0.000010	0.000560	0.000154	8.218269	0.000279	15.878254	0.000010	0.000025	0.000002	87.735413	0.004666	0.000886	0.000010	0.004300	0.000000	0.894960	0.000051	11.863402	0.000010	0.000078
07/10/2007-15:00:00	4439.066895	86.866768	7046.611816	149.105911	0.006574	2116.828613	0.058930	0.005270	0.000010	0.020459	0.000262	52.269085	0.001458	0.000168	0.000010	0.000556	0.000221	8.265858	0.000278	15.877964	0.000010	0.000025	0.000003	87.793503	0.004644	0.000857	0.000010	0.004275	0.000000	0.895133	0.000051	11.863157	0.000010	0.000078
07/10/2007-18:00:00	4436.880371	86.820511	7044.849609	149.068024	0.009499	2119.812256	0.058261	0.005334	0.000010	0.019930	0.000379	52.347481	0.001442	0.000172	0.000010	0.000543	0.000320	8.335868	0.000276	15.877683	0.000010	0.000025	0.000003	87.858459	0.004593	0.000876	0.000010	0.004188	0.000000	0.895309	0.000051	11.862906	0.000010	0.000076
07/10/2007-21:00:00	4432.994629	86.738792	7041.666992	149.000458	0.013728	2124.294678	0.057633	0.005042	0.000010	0.019452	0.000550	52.467499	0.001428	0.000164	0.000010	0.000531	0.000464	8.432955	0.000276	15.877409	0.000010	0.000024	0.000003	87.938507	0.004545	0.000842	0.000010	0.004108	0.000000	0.895486	0.000050	11.862649	0.000010	0.000074
07/11/2007-00:00:00	4427.963379	86.633789	7037.498047	148.912170	0.018429	2129.795898	0.057373	0.005211	0.000010	0.019303	0.000739	52.614788	0.001422	0.000168	0.000010	0.000528	0.000624	8.545547	0.000277	15.877116	0.000010	0.000025	0.000002	88.037376	0.004522	0.000848	0.000010	0.004085	0.000000	0.895665	0.000050	11.862402	0.000010	0.000074
07/11/2007-03:00:00	4423.713379	86.544556	7034.005371	148.838013	0.015808	2134.583740	0.057468	0.004937	0.000010	0.019514	0.000667	52.742798	0.001425	0.000161	0.000010	0.000533	0.000550	8.641641	0.000280	15.876840	0.000010	0.000025	0.000000	88.149155	0.004527	0.000821	0.000010	0.004125	0.000000	0.895843	0.000050	11.862141	0.000010	0.000074
07/11/2007-06:00:00	4421.986816	86.507988	7032.626465	148.808441	0.010450	2137.132568	0.057443	0.005045	0.000010	0.019694	0.000429	52.808784	0.001425	0.000163	0.000010	0.000537	0.000359	8.693082	0.000281	15.876544	0.000010	0.000025	0.000000	88.256294	0.004528	0.000834	0.000010	0.004163	0.000000	0.896019	0.000050	11.861897	0.000010	0.000075
07/11/2007-09:00:00	4421.505859	86.497322	7032.276855	148.801086	0.004215	2138.586426	0.057417	0.004872	0.000010	0.019863	0.000172	52.844368	0.001424	0.000160	0.000010	0.000541	0.000144	8.723282	0.000282	15.876268	0.000010	0.000024	0.000000	88.348427	0.004530	0.000819	0.000010	0.004202	0.000000	0.896196	0.000050	11.861650	0.000010	0.000076
07/11/2007-12:00:00	4421.000488	86.486267	7031.932129	148.793518	0.002183	2140.061768	0.057387	0.005024	0.000010	0.019985	0.000089	52.880585	0.001424	0.000163	0.000010	0.000544	0.000075	8.756983	0.000283	15.875985	0.000010	0.000024	0.000000	88.427864	0.004531	0.000835	0.000010	0.004231	0.000000	0.896371	0.000050	11.861396	0.000010	0.000076
07/11/2007-15:00:00	4419.798828	86.460640	7030.980469	148.773300	0.000000	2142.167969	0.056924	0.004991	0.000010	0.019693	0.000000	52.934528	0.001413	0.000163	0.000010	0.000537	0.000000	8.806416	0.000281	15.875697	0.000010	0.000024	0.000000	88.501534	0.004499	0.000841	0.000010	0.004186	0.000000	0.896547	0.000049	11.861151	0.000010	0.000075
07/11/2007-18:00:00	4417.203613	86.405891	7028.876953	148.728424	0.000000	2145.505615	0.056142	0.004988	0.000010	0.019121	0.000000	53.022682	0.001395	0.000161	0.000010	0.000523	0.000000	8.881883	0.000279	15.875421	0.000010	0.000024	0.000000	88.578156	0.004443	0.000817	0.000010	0.004090	0.000000	0.896726	0.000049	11.860898	0.000010	0.000073
07/11/2007-21:00:00	4412.717285	86.311745	7025.160156	148.649612	0.000000	2150.533203	0.055414	0.004702	0.000010	0.018615	0.000000	53.157463	0.001378	0.000156	0.000010	0.000510	0.000000	8.988862	0.000277	15.875130	0.000010	0.000023	0.000000	88.665825	0.004390	0.000800	0.000010	0.004004	0.000000	0.896906	0.000048	11.860641	0.000010	0.000072
07/12/2007-00:00:00	4407.397949	86.200615	7020.741211	148.556061	0.000000	2156.299316	0.055133	0.004754	0.000010	0.018484	0.000000	53.311825	0.001372	0.000156	0.000010	0.000507	0.000000	9.106859	0.000278	15.874846	0.000010	0.000024	0.000000	88.768150	0.004366	0.000798	0.000010	0.003985	0.000000	0.897085	0.000048	11.860394	0.000010	0.000071
07/12/2007-03:00:00	4402.609863	86.100533	7016.764648	148.471802	0.000000	2161.570313	0.055225	0.004540	0.000010	0.018687	0.000000	53.452782	0.001375	0.000149	0.000010	0.000512	0.000000	9.213314	0.000282	15.874574	0.000010	0.000024	0.000000	88.880409	0.004371	0.000768	0.000010	0.004024	0.000000	0.897266	0.000048	11.860142	0.000010	0.000072
07/12/2007-06:00:00	4400.654297	86.059204	7015.187012	148.438126	0.000000	2164.312012	0.055177	0.004831	0.000010	0.018864	0.000000	53.523865	0.001374	0.000158	0.000010	0.000516	0.000000	9.270135	0.000283	15.874280	0.000010	0.000024	0.000000	88.986305	0.004370	0.000808	0.000010	0.004063	0.000000	0.897444	0.000047	11.859895	0.000010	0.000072
07/12/2007-09:00:00	4400.100586	86.047058	7014.782227	148.429459	0.000000	2165.821289	0.055135	0.004555	0.000010	0.019035	0.000000	53.560890	0.001373	0.000151	0.000010	0.000520	0.000000	9.302767	0.000283	15.874000	0.000010	0.000024	0.000000	89.076927	0.004371	0.000784	0.000010	0.004102	0.000000	0.897624	0.000047	11.859644	0.000010	0.000073
07/12/2007-12:00:00	4399.623047	86.036583	7014.449219	148.422241	0.000000	2167.272217	0.055106	0.004829	0.000010	0.019165	0.000000	53.596424	0.001372	0.000158	0.000010	0.000523	0.000000	9.337136	0.000284	15.873717	0.000010	0.000023	0.000000	89.153969	0.004371	0.000807	0.000010	0.004133	0.000000	0.897801	0.000047	11.859392	0.000010	0.000073
07/12/2007-15:00:00	4398.853516	86.020027	7013.859375	148.409729	0.000000	2168.999512	0.054672	0.004548	0.000010	0.018948	0.000000	53.639717	0.001362	0.000149	0.000010	0.000518	0.000000	9.379710	0.000282	15.873424	0.000010	0.000023	0.000000	89.221642	0.004343	0.000775	0.000010	0.004102	0.000000	0.897981	0.000047	11.859137	0.000010	0.000073
07/12/2007-18:00:00	4397.598145	85.993271	7012.871582	148.388550	0.000000	2171.159668	0.053958	0.004502	0.000010	0.018514	0.000000	53.695389	0.001346	0.000148	0.000010	0.000507	0.000000	9.433143	0.000279	15.873143	0.000010	0.000023	0.000000	89.284523	0.004295	0.000773	0.000010	0.004031	0.000000	0.898160	0.000047	11.858891	0.000010	0.000071
07/12/2007-21:00:00	4395.809570	85.955338	7011.424316	148.357880	0.000000	2173.809570	0.053285	0.004312	0.000010	0.018120	0.000000	53.764629	0.001330	0.000143	0.000010	0.000497	0.000000	9.497437	0.000277	15.872851	0.000010	0.000023	0.000000	89.346603	0.004249	0.000753	0.000010	0.003965	0.000000	0.898342	0.000046	11.858644	0.000010	0.000070
07/13/2007-00:00:00	4393.651367	85.909752	7009.675781	148.320251	0.000009	2176.786621	0.053063	0.004202	0.000010	0.018087	0.000001	53.842903	0.001325	0.000141	0.000010	0.000497	0.000000	9.568012	0.000277	15.872586	0.000010	0.000023	0.000001	89.410774	0.004234	0.000746	0.000010	0.003963	0.000000	0.898524	0.000046	11.858387	0.000010	0.000070
07/13/2007-03:00:00	4391.778320	85.870125	7008.163086	148.288147	0.000745	2179.504395	0.053107	0.004474	0.000010	0.018275	0.000031	53.913944	0.001327	0.000149	0.000010	0.000501	0.000025	9.632779	0.000279	15.872287	0.000010	0.000023	0.000001	89.476189	0.004236	0.000779	0.000010	0.004001	0.000000	0.898705	0.000046	11.858141	0.000010	0.000071
07/13/2007-06:00:00	4390.789551	85.848961	7007.388184	148.271759	0.001831	2181.442871	0.053110	0.004262	0.000010	0.018454	0.000074	53.963531	0.001327	0.000141	0.000010	0.000505	0.000062	9.680675	0.000280	15.871992	0.000010	0.000023	0.000002	89.538025	0.004237	0.000747	0.000010	0.004038	0.000000	0.898886	0.000046	11.857889	0.000010	0.000071
07/13/2007-09:00:00	4390.356934	85.839417	7007.082520	148.265015	0.003109	2182.897217	0.053114	0.004225	0.000010	0.018628	0.000124	53.999607	0.001327	0.000141	0.000010	0.000510	0.000105	9.718815	0.000281	15.871710	0.000010	0.000023	0.000002	89.592682	0.004239	0.000749	0.000010	0.004075	0.000000	0.899065	0.000046	11.857635	0.000010	0.000072
07/13/2007-12:00:00	4389.925781	85.829803	7006.779785	148.258438	0.004527	2184.355469	0.053106	0.004379	0.000010	0.018772	0.000181	54.035980	0.001327	0.000146	0.000010	0.000513	0.000152	9.758251	0.000282	15.871421	0.000010	0.000023	0.000002	89.641273	0.004239	0.000777	0.000010	0.004106	0.000000	0.899244	0.000046	11.857389	0.000010	0.000073
07/13/2007-15:00:00	4389.216797	85.814438	7006.246582	148.246964	0.006303	2186.071045	0.052858	0.004114	0.000010	0.018717	0.000252	54.079548	0.001321	0.000138	0.000010	0.000512	0.000212	9.804054	0.000282	15.871142	0.000010	0.000023	0.000003	89.686134	0.004223	0.000733	0.000010	0.004102	0.000000	0.899422	0.000046	11.857139	0.000010	0.000072
07/13/2007-18:00:00	4388.056152	85.789764	7005.325684	148.227478	0.008427	2188.190430	0.052298	0.004320	0.000010	0.018414	0.000337	54.134476	0.001308	0.000145	0.000010	0.000504	0.000284	9.859064	0.000279	15.870852	0.000010	0.000023	0.000003	89.730240	0.004185	0.000773	0.000010	0.004052	0.000000	0.899604	0.000045	11.856887	0.000010	0.000071
07/13/2007-21:00:00	4386.389648	85.754410	7003.988281	148.198975	0.010943	2190.763428	0.051770	0.004338	0.000010	0.018152	0.000438	54.202045	0.001296	0.000145	0.000010	0.000498	0.000370	9.923688	0.000278	15.870574	0.000010	0.000023	0.000003	89.776337	0.004149	0.000767	0.000010	0.004008	0.000000	0.899784	0.000045	11.856627	0.000010	0.000071
07/14/2007-00:00:00	4384.383789	85.711853	7002.351563	148.164108	0.013705	2193.635742	0.051502	0.004170	0.000010	0.018089	0.000548	54.277821	0.001290	0.000141	0.000010	0.000496	0.000464	9.993769	0.000278	15.870287	0.000010	0.000023	0.000002	89.826385	0.004130	0.000745	0.000010	0.004000	0.000000	0.899965	0.000045	11.856383	0.000010	0.000070
07/14/2007-03:00:00	4382.702148	85.676384	7000.996582	148.135406	0.011074	2196.218262	0.051540	0.004111	0.000010	0.018272	0.000476	54.345699	0.001291	0.000134	0.000010	0.000500	0.000389	10.056993	0.000279	15.870005	0.000010	0.000024	0.000000	89.879120	0.004131	0.000718	0.000010	0.004036	0.000000	0.900145	0.000045	11.856123	0.000010	0.000071
07/14/2007-06:00:00	4381.976563	85.660507	7000.441406	148.123322	0.007160	2197.967285	0.051534	0.003850	0.000010	0.018441	0.000296	54.390411	0.001291	0.000126	0.000010	0.000504	0.000247	10.101709	0.000280	15.869718	0.000010	0.000024	0.000000	89.928978	0.004131	0.000686	0.000010	0.004072	0.000000	0.900326	0.000045	11.855883	0.000010	0.000072
07/14/2007-09:00:00	4381.812988	85.656601	7000.368164	148.121704	0.002843	2199.215088	0.051529	0.003877	0.000010	0.018611	0.000116	54.421299	0.001291	0.000123	0.000010	0.000508	0.000097	10.136293	0.000281	15.869431	0.000010	0.000024	0.000000	89.972008	0.004132	0.000669	0.000010	0.004108	0.000000	0.900504	0.000044	11.855639	0.000010	0.000072
07/14/2007-12:00:00	4381.629883	85.652367	7000.271484	148.119537	0.001473	2200.486084	0.051496	0.003758	0.000010	0.018732	0.000060	54.452923	0.001291	0.000122	0.000010	0.000511	0.000051	10.172523	0.000282	15.869146	0.000010	0.000024	0.000000	90.009239	0.004130	0.000664	0.000010	0.004134	0.000000	0.900683	0.000044	11.855387	0.000010	0.000073
07/14/2007-15:00:00	4381.045898	85.639542	6999.834473	148.110367	0.000000	2202.124023	0.051092	0.003768	0.000010	0.018561	0.000000	54.494781	0.001281	0.000121	0.000010	0.000507	0.000000	10.217430	0.000280	15.868864	0.000010	0.000024	0.000000	90.043755	0.004103	0.000659	0.000010	0.004107	0.000000	0.900863	0.000044	11.855131	0.000010	0.000072
07/14/2007-18:00:00	4379.740723	85.611847	6998.798828	148.088028	0.000000	2204.396973	0.050404	0.003611	0.000010	0.018179	0.000000	54.554447	0.001265	0.000116	0.000010	0.000498	0.000000	10.276358	0.000277	15.868575	0.000010	0.000024	0.000000	90.079895	0.004056	0.000638	0.000010	0.004042	0.000000	0.901042	0.000044	11.854876	0.000010	0.000071
07/14/2007-21:00:00	4377.556152	85.565559	6997.018555	148.050125	0.000000	2207.459717	0.049730	0.003784	0.000010	0.017825	0.000000	54.636047	0.001250	0.000121	0.000010	0.000489	0.000000	10.351156	0.000275	15.868297	0.000010	0.000024	0.000000	90.121696	0.004009	0.000661	0.000010	0.003981	0.000000	0.901224	0.000043	11.854635	0.000010	0.000070
07/15/2007-00:00:00	4374.728516	85.505775	6994.694336	148.000656	0.000000	2211.091309	0.049391	0.003746	0.000010	0.017723	0.000000	54.733395	0.001242	0.000122	0.000010	0.000487	0.000000	10.435780	0.000274	15.868011	0.000010	0.000024	0.000000	90.171509	0.003985	0.000667	0.000010	0.003965	0.000000	0.901405	0.000043	11.854384	0.000010	0.000070
07/15/2007-03:00:00	4372.311035	85.454834	6992.715820	147.958435	0.000000	2214.345703	0.049436	0.003630	0.000009	0.017905	0.000000	54.820145	0.001243	0.000118	0.000009	0.000491	0.000000	10.511201	0.000276	15.867725	0.000009	0.000024	0.000000	90.227623	0.003986	0.000643	0.000009	0.004001	0.000000	0.901587	0.000043	11.854133	0.000009	0.000070
07/15/2007-06:00:00	4371.137695	85.429855	6991.792969	147.938751	0.000000	2216.493896	0.049423	0.003739	0.000009	0.018080	0.000000	54.876099	0.001243	0.000121	0.000009	0.000495	0.000000	10.562510	0.000277	15.867434	0.000009	0.000024	0.000000	90.283142	0.003985	0.000658	0.000009	0.004037	0.000000	0.901767	0.000043	11.853887	0.000009	0.000071
07/15/2007-09:00:00	4370.698242	85.420250	6991.472656	147.932053	0.000000	2217.994141	0.049412	0.003774	0.000009	0.018245	0.000000	54.914047	0.001243	0.000122	0.000009	0.000499	0.000000	10.600188	0.000278	15.867162	0.000009	0.000024	0.000000	90.332878	0.003986	0.000668	0.000009	0.004074	0.000000	0.901946	0.000043	11.853641	0.000009	0.000071
07/15/2007-12:00:00	4370.273438	85.410759	6991.175293	147.925369	0.000000	2219.485840	0.049373	0.003560	0.000009	0.018364	0.000000	54.952026	0.001242	0.000116	0.000009	0.000502	0.000000	10.639057	0.000279	15.866874	0.000009	0.000024	0.000000	90.377625	0.003984	0.000637	0.000009	0.004101	0.000000	0.902126	0.000043	11.853389	0.000009	0.000072
07/15/2007-15:00:00	4369.512695	85.394302	6990.588867	147.912735	0.000000	2221.288818	0.048905	0.003623	0.000009	0.018164	0.000000	54.998474	0.001231	0.000118	0.000009	0.000497	0.000000	10.685340	0.000277	15.866584	0.000009	0.000024	0.000000	90.419655	0.003953	0.000649	0.000009	0.004070	0.000000	0.902305	0.000042	11.853130	0.000009	0.000071
07/15/2007-18:00:00	4368.192383	85.366096	6989.530762	147.890335	0.000000	2223.589355	0.048121	0.003590	0.000009	0.017756	0.000000	55.058903	0.001213	0.000118	0.000009	0.000487	0.000000	10.742759	0.000273	15.866301	0.000009	0.000024	0.000000	90.462181	0.003901	0.000650	0.000009	0.004000	0.000000	0.902486	0.000042	11.852880	0.000009	0.000070
07/15/2007-21:00:00	4366.227539	85.324509	6987.931152	147.856339	0.000000	2226.465088	0.047363	0.003475	0.000009	0.017386	0.000000	55.135410	0.001196	0.000114	0.000009	0.000478	0.000000	10.812080	0.000269	15.866008	0.000009	0.000023	0.000000	90.508362	0.003851	0.000627	0.000009	0.003937	0.000000	0.902669	0.000041	11.852633	0.000009	0.000069
07/16/2007-00:00:00	4363.815918	85.273628	6985.959473	147.814301	0.000000	2229.732666	0.047015	0.003458	0.000009	0.017303	0.000000	55.222725	0.001188	0.000115	0.000009	0.000476	0.000000	10.888307	0.000268	15.865728	0.000009	0.000023	0.000000	90.559906	0.003827	0.000634	0.000009	0.003925	0.000000	0.902852	0.000041	11.852379	0.000009	0.000068
07/16/2007-03:00:00	4361.788574	85.230827	6984.303711	147.778992	0.000000	2232.654297	0.047047	0.003403	0.000009	0.017485	0.000000	55.300385	0.001189	0.000114	0.000009	0.000480	0.000000	10.956475	0.000270	15.865438	0.000009	0.000024	0.000000	90.615227	0.003828	0.000634	0.000009	0.003962	0.000000	0.903034	0.000041	11.852127	0.000009	0.000069
07/16/2007-06:00:00	4360.866699	85.210983	6983.583984	147.763580	0.000000	2234.597168	0.047025	0.003304	0.000009	0.017653	0.000000	55.350777	0.001189	0.000111	0.000009	0.000484	0.000000	11.003198	0.000271	15.865159	0.000009	0.000024	0.000000	90.668236	0.003827	0.000619	0.000009	0.003998	0.000000	0.903214	0.000041	11.851873	0.000009	0.000070
07/16/2007-09:00:00	4360.596680	85.204773	6983.413574	147.759933	0.000000	2235.963867	0.047010	0.003312	0.000009	0.017811	0.000000	55.385227	0.001189	0.000111	0.000009	0.000488	0.000000	11.038126	0.000271	15.864870	0.000009	0.000024	0.000000	90.714592	0.003827	0.000626	0.000009	0.004034	0.000000	0.903396	0.000041	11.851636	0.000009	0.000070
07/16/2007-12:00:00	4360.333008	85.198708	6983.244629	147.756149	0.000000	2237.331787	0.046968	0.003343	0.000009	0.017934	0.000000	55.419834	0.001188	0.000111	0.000009	0.000491	0.000000	11.074400	0.000272	15.864591	0.000009	0.000024	0.000000	90.755219	0.003825	0.000616	0.000009	0.004062	0.000000	0.903575	0.000041	11.851378	0.000009	0.000071
07/16/2007-15:00:00	4359.730469	85.185722	6982.794434	147.746536	0.000000	2239.003662	0.046480	0.003193	0.000009	0.017751	0.000000	55.462982	0.001176	0.000108	0.000009	0.000486	0.000000	11.118105	0.000269	15.864305	0.000009	0.000023	0.000000	90.792717	0.003794	0.000612	0.000009	0.004033	0.000000	0.903756	0.000041	11.851134	0.000009	0.000070
07/16/2007-18:00:00	4358.576660	85.160980	6981.866699	147.726868	0.000000	2241.179199	0.045651	0.003218	0.000009	0.017358	0.000000	55.520161	0.001157	0.000109	0.000009	0.000477	0.000000	11.173106	0.000265	15.864015	0.000009	0.000023	0.000000	90.830574	0.003740	0.000618	0.000009	0.003965	0.000000	0.903938	0.000040	11.850883	0.000009	0.000069
07/16/2007-21:00:00	4356.758789	85.122467	6980.389648	147.695313	0.000000	2243.939453	0.044841	0.003264	0.000009	0.016999	0.000000	55.593685	0.001138	0.000109	0.000009	0.000468	0.000000	11.240377	0.000260	15.863734	0.000009	0.000023	0.000000	90.871811	0.003688	0.000608	0.000009	0.003904	0.000000	0.904122	0.000039	11.850626	0.000009	0.000068
07/17/2007-00:00:00	4354.488281	85.074402	6978.535156	147.655716	0.063787	2247.061523	0.044962	0.003297	0.000009	0.017196	0.003414	55.676666	0.001143	0.000113	0.000009	0.000473	0.002620	11.312475	0.000263	15.863447	0.000009	0.000023	0.000382	90.921074	0.003703	0.000642	0.000009	0.003946	0.000022	0.904393	0.000040	11.850374	0.000009	0.000068
07/17/2007-03:00:00	4352.564453	85.033569	6976.963379	147.622330	0.154577	2249.853271	0.045131	0.003635	0.000009	0.017401	0.007131	55.751270	0.001151	0.000126	0.000009	0.000479	0.005297	11.376977	0.000266	15.863170	0.000009	0.000023	0.000894	90.975365	0.003734	0.000698	0.000009	0.003996	0.000052	0.904714	0.000040	11.850131	0.000009	0.000069
07/17/2007-06:00:00	4351.661133	85.014351	6976.265137	147.607071	0.651792	2251.585938	0.047150	0.007930	0.000009	0.017906	0.023415	55.806671	0.001202	0.000223	0.000009	0.000492	0.015010	11.418392	0.000281	15.862915	0.000009	0.000024	0.005557	91.045692	0.003883	0.001046	0.000009	0.004100	0.000324	0.905991	0.000041	11.849882	0.000009	0.000071
07/17/2007-09:00:00	4351.380859	85.007927	6976.074707	147.603287	1.008949	2252.933594	0.049801	0.011920	0.000009	0.018480	0.036080	55.853970	0.001268	0.000314	0.000009	0.000507	0.021728	11.451555	0.000301	15.862659	0.000009	0.000025	0.010971	91.115822	0.004065	0.001386	0.000009	0.004214	0.000639	0.907531	0.000043	11.849634	0.000009	0.000073
07/17/2007-12:00:00	4351.139160	85.002327	6975.923340	147.599991	1.308961	2254.262939	0.052489	0.014101	0.000009	0.019065	0.046970	55.900982	0.001334	0.000363	0.000009	0.000521	0.027382	11.485373	0.000321	15.862422	0.000009	0.000027	0.015873	91.181778	0.004250	0.001571	0.000009	0.004330	0.000925	0.909092	0.000045	11.849383	0.000009	0.000075
07/17/2007-15:00:00	4350.721191	84.992966	6975.615234	147.593369	1.584111	2255.693848	0.054998	0.014988	0.000009	0.019646	0.056746	55.949795	0.001395	0.000380	0.000009	0.000535	0.032727	11.522544	0.000340	15.862172	0.000009	0.000028	0.019687	91.243187	0.004418	0.001630	0.000009	0.004441	0.001147	0.910549	0.000047	11.849151	0.000009	0.000077
07/17/2007-18:00:00	4350.024902	84.977966	6975.090820	147.582092	1.801271	2257.131592	0.055778	0.011245	0.000009	0.019850	0.063025	55.990582	0.001415	0.000299	0.000009	0.000539	0.037439	11.561430	0.000347	15.861912	0.000009	0.000028	0.019286	91.288879	0.004474	0.001365	0.000009	0.004480	0.001124	0.911167	0.000048	11.848903	0.000009	0.000077
07/17/2007-21:00:00	4349.043457	84.956863	6974.313477	147.565399	1.961977	2258.731445	0.056058	0.008374	0.000009	0.019977	0.068402	56.034130	0.001423	0.000238	0.000009	0.000543	0.041819	11.604341	0.000351	15.861634	0.000009	0.000028	0.017827	91.331772	0.004501	0.001159	0.000009	0.004510	0.001039	0.911591	0.000048	11.848650	0.000009	0.000078
07/18/2007-00:00:00	4347.873047	84.931870	6973.374023	147.545517	2.310658	2260.469238	0.056488	0.007074	0.000009	0.020226	0.069320	56.081573	0.001437	0.000210	0.000009	0.000550	0.043469	11.649723	0.000355	15.861350	0.000009	0.000029	0.016432	91.377319	0.004547	0.001059	0.000009	0.004568	0.000962	0.912036	0.000048	11.848397	0.000009	0.000079
07/18/2007-03:00:00	4346.837402	84.909721	6972.554688	147.528168	2.687928	2262.244385	0.058084	0.010596	0.000009	0.020677	0.074439	56.136265	0.001477	0.000289	0.000009	0.000561	0.046457	11.694789	0.000368	15.861110	0.000009	0.000030	0.017967	91.435295	0.004660	0.001340	0.000009	0.004658	0.001053	0.913114	0.000050	11.848166	0.000009	0.000080
07/18/2007-06:00:00	4346.257324	84.896957	6972.115723	147.518433	2.797713	2263.812256	0.060626	0.015108	0.000009	0.021280	0.082460	56.190331	0.001540	0.000390	0.000009	0.000576	0.050627	11.734414	0.000387	15.860870	0.000009	0.000031	0.021739	91.501770	0.004835	0.001710	0.000009	0.004776	0.001271	0.914721	0.000052	11.847911	0.000009	0.000082
07/18/2007-09:00:00	4345.980957	84.890823	6971.942871	147.514954	2.909179	2265.156006	0.063188	0.017441	0.000009	0.021880	0.087104	56.238197	0.001603	0.000442	0.000009	0.000591	0.052414	11.769577	0.000407	15.860655	0.000009	0.000032	0.025229	91.565239	0.005011	0.001906	0.000009	0.004893	0.001473	0.916333	0.000054	11.847678	0.000009	0.000084
07/18/2007-12:00:00	4345.718262	84.884781	6971.778809	147.510941	2.884702	2266.498779	0.065721	0.019133	0.000009	0.022482	0.090759	56.286091	0.001665	0.000481	0.000009	0.000605	0.053632	11.805348	0.000427	15.860433	0.000009	0.000034	0.028342	91.625870	0.005186	0.002057	0.000009	0.005011	0.001654	0.917951	0.000056	11.847434	0.000009	0.000086
07/18/2007-15:00:00	4345.301758	84.875534	6971.472656	147.504669	2.880854	2267.919678	0.068033	0.019456	0.000009	0.023071	0.094037	56.334938	0.001722	0.000488	0.000009	0.000620	0.055014	11.843587	0.000445	15.860208	0.000009	0.000035	0.030500	91.683136	0.005346	0.002103	0.000009	0.005127	0.001779	0.919446	0.000057	11.847191	0.000009	0.000088
07/18/2007-18:00:00	4344.649902	84.861320	6970.976074	147.494064	2.890404	2269.400635	0.069591	0.017113	0.000009	0.023525	0.096095	56.380951	0.001761	0.000435	0.000009	0.000631	0.056559	11.883933	0.000457	15.859967	0.000009	0.000036	0.030352	91.733116	0.005452	0.001914	0.000009	0.005214	0.001770	0.920486	0.000059	11.846946	0.000009	0.000090
07/18/2007-21:00:00	4343.757813	84.842201	6970.270020	147.478821	2.886216	2270.990967	0.070622	0.014760	0.000009	0.023892	0.097429	56.427319	0.001787	0.000386	0.000009	0.000640	0.058117	11.926702	0.000466	15.859715	0.000009	0.000037	0.028862	91.780624	0.005526	0.001755	0.000009	0.005287	0.001683	0.921246	0.000059	11.846694	0.000009	0.000091
07/19/2007-00:00:00	4342.708984	84.819687	6969.439453	147.461319	3.012627	2272.659668	0.071441	0.012759	0.000009	0.024214	0.097540	56.474644	0.001808	0.000343	0.000009	0.000648	0.058893	11.970858	0.000474	15.859460	0.000009	0.000037	0.026936	91.829529	0.005588	0.001611	0.000009	0.005354	0.001571	0.921891	0.000060	11.846445	0.000009	0.000092
07/19/2007-03:00:00	4341.780273	84.799789	6968.705566	147.445496	3.216723	2274.329346	0.072873	0.014705	0.000009	0.024664	0.098263	56.526070	0.001843	0.000384	0.000009	0.000659	0.059337	12.013816	0.000486	15.859221	0.000009	0.000038	0.026992	91.887741	0.005687	0.001754	0.000009	0.005444	0.001576	0.922952	0.000061	11.846202	0.000009	0.000093
07/19/2007-06:00:00	4341.261719	84.788406	6968.314941	147.437286	3.369113	2275.794189	0.074869	0.018551	0.000009	0.025216	0.101679	56.575428	0.001892	0.000471	0.000009	0.000672	0.061068	12.051715	0.000502	15.859002	0.000009	0.000040	0.028840	91.951553	0.005823	0.002077	0.000009	0.005554	0.001683	0.924399	0.000063	11.845954	0.000009	0.000095
07/19/2007-09:00:00	4341.027832	84.782928	6968.169922	147.433960	3.464686	2277.052979	0.076848	0.020635	0.000009	0.025758	0.102859	56.619267	0.001940	0.000519	0.000009	0.000686	0.061245	12.085938	0.000517	15.858788	0.000009	0.000041	0.030609	92.011650	0.005955	0.002271	0.000009	0.005660	0.001785	0.925851	0.000064	11.845729	0.000009	0.000097
07/19/2007-12:00:00	4340.777832	84.777245	6968.018555	147.430649	3.472066	2278.320068	0.078790	0.021766	0.000009	0.026297	0.103583	56.663334	0.001986	0.000543	0.000009	0.000698	0.061109	12.121403	0.000533	15.858578	0.000009	0.000042	0.032246	92.068672	0.006082	0.002352	0.000009	0.005766	0.001881	0.927311	0.000066	11.845482	0.000009	0.000099
07/19/2007-15:00:00	4340.321777	84.767204	6967.679688	147.423462	3.511263	2279.705322	0.080556	0.022098	0.000009	0.026816	0.104636	56.709599	0.002028	0.000551	0.000009	0.000710	0.061500	12.159744	0.000547	15.858365	0.000009	0.000043	0.033198	92.122772	0.006195	0.002402	0.000009	0.005864	0.001936	0.928656	0.000067	11.845245	0.000009	0.000101
07/19/2007-18:00:00	4339.543457	84.750282	6967.072266	147.410553	3.576337	2281.229248	0.081757	0.019304	0.000009	0.027227	0.105440	56.755775	0.002057	0.000491	0.000009	0.000720	0.062572	12.201490	0.000557	15.858143	0.000009	0.000044	0.032248	92.172699	0.006270	0.002196	0.000009	0.005943	0.001880	0.929600	0.000068	11.844993	0.000009	0.000102
07/19/2007-21:00:00	4338.403320	84.725975	6966.162598	147.391113	3.649428	2282.947266	0.082558	0.016393	0.000009	0.027556	0.106043	56.804668	0.002076	0.000426	0.000009	0.000728	0.063841	12.246895	0.000564	15.857891	0.000009	0.000045	0.030208	92.224030	0.006322	0.001968	0.000009	0.006007	0.001761	0.930289	0.000069	11.844760	0.000009	0.000103
07/20/2007-00:00:00	4337.035645	84.696922	6965.057617	147.367645	3.833216	2284.722656	0.082749	0.012093	0.000009	0.027718	0.103814	56.850704	0.002081	0.000331	0.000009	0.000731	0.064029	12.292892	0.000568	15.857637	0.000009	0.000045	0.026230	92.273964	0.006333	0.001630	0.000009	0.006041	0.001532	0.930511	0.000069	11.844511	0.000009	0.000103
07/20/2007-03:00:00	4335.860352	84.671669	6964.121582	147.347351	4.247423	2286.357666	0.082908	0.010402	0.000009	0.027887	0.102669	56.892834	0.002085	0.000295	0.000009	0.000735	0.066367	12.334775	0.000570	15.857382	0.000009	0.000045	0.019667	92.328094	0.006344	0.001496	0.000009	0.006078	0.001321	0.930736	0.000069	11.844262	0.000009	0.000104
07/20/2007-06:00:00	4335.274414	84.658875	6963.671875	147.337967	4.604677	2287.643555	0.083457	0.011679	0.000009	0.028146	0.105152	56.928493	0.002098	0.000323	0.000009	0.000741	0.069545	12.368483	0.000575	15.857132	0.000009	0.000046	0.017819	92.386139	0.006382	0.001595	0.000009	0.006133	0.001232	0.931303	0.000070	11.844025	0.000009	0.000105
07/20/2007-09:00:00	4335.080078	84.654396	6963.565430	147.335449	4.699505	2288.692383	0.084262	0.014245	0.000009	0.028448	0.101799	56.959194	0.002117	0.000381	0.000009	0.000748	0.066935	12.397877	0.000582	15.856906	0.000009	0.000046	0.018188	92.440758	0.006435	0.001816	0.000009	0.006194	0.001208	0.932044	0.000070	11.843774	0.000009	0.000106
07/20/2007-12:00:00	4334.906738	84.650223	6963.469238	147.333405	4.722818	2289.730225	0.085092	0.015169	0.000009	0.028756	0.100600	56.989822	0.002137	0.000402	0.000009	0.000755	0.065969	12.428680	0.000590	15.856662	0.000009	0.000047	0.018458	92.489716	0.006488	0.001897	0.000009	0.006256	0.001196	0.932796	0.000071	11.843533	0.000009	0.000107
07/20/2007-15:00:00	4334.579590	84.642830	6963.243164	147.328415	4.772527	2290.852295	0.085801	0.014978	0.000009	0.029061	0.099114	57.021824	0.002153	0.000395	0.000009	0.000762	0.064945	12.462503	0.000596	15.856427	0.000009	0.000047	0.018222	92.533501	0.006532	0.001866	0.000009	0.006317	0.001163	0.933440	0.000071	11.843292	0.000009	0.000108
07/20/2007-18:00:00	4334.027344	84.630669	6962.820313	147.319611	4.855336	2292.044434	0.085944	0.011988	0.000009	0.029177	0.096558	57.051559	0.002156	0.000330	0.000009	0.000764	0.063913	12.498758	0.000599	15.856177	0.000009	0.000048	0.016111	92.569397	0.006537	0.001640	0.000009	0.006337	0.001024	0.933655	0.000071	11.843045	0.000009	0.000108
07/20/2007-21:00:00	4333.227539	84.613655	6962.209473	147.306381	5.205092	2293.407715	0.085943	0.010515	0.000009	0.029130	0.094564	57.086025	0.002156	0.000298	0.000009	0.000762	0.065230	12.538497	0.000600	15.855917	0.000009	0.000048	0.012844	92.607094	0.006533	0.001528	0.000009	0.006332	0.000897	0.933869	0.000071	11.842800	0.000009	0.000108
07/21/2007-00:00:00	4332.290527	84.593338	6961.462402	147.290344	5.654857	2295.052734	0.086932	0.014890	0.000009	0.029496	0.101046	57.136292	0.002180	0.000403	0.000009	0.000772	0.070248	12.582839	0.000609	15.855689	0.000009	0.000049	0.014624	92.663239	0.006601	0.001926	0.000009	0.006407	0.000996	0.934905	0.000072	11.842556	0.000009	0.000109
07/21/2007-03:00:00	4331.445801	84.575211	6960.792969	147.276413	5.842239	2296.814941	0.089081	0.025231	0.000009	0.030129	0.109761	57.198540	0.002230	0.000630	0.000009	0.000786	0.073432	12.628190	0.000627	15.855521	0.000009	0.000050	0.020747	92.738144	0.006736	0.002747	0.000009	0.006521	0.001324	0.936848	0.000074	11.842323	0.000009	0.000111
07/21/2007-06:00:00	4330.959473	84.564377	6960.435059	147.268509	6.018893	2298.388428	0.091488	0.033117	0.000009	0.030842	0.116488	57.258770	0.002286	0.000805	0.000009	0.000801	0.074995	12.669074	0.000646	15.855371	0.000009	0.000052	0.027600	92.817879	0.006889	0.003390	0.000009	0.006648	0.001707	0.939114	0.000076	11.842093	0.000009	0.000114
07/21/2007-09:00:00	4330.723145	84.558975	6960.282715	147.265350	5.944169	2299.779053	0.093691	0.037072	0.000009	0.031535	0.120117	57.314030	0.002338	0.000890	0.000009	0.000817	0.074724	12.706883	0.000664	15.855236	0.000009	0.000054	0.033761	92.893913	0.007033	0.003690	0.000009	0.006772	0.002052	0.941399	0.000078	11.841851	0.000009	0.000116
07/21/2007-12:00:00	4330.474121	84.553070	6960.122559	147.261642	5.769478	2301.179199	0.095546	0.039439	0.000009	0.032151	0.122735	57.369499	0.002381	0.000942	0.000009	0.000830	0.074058	12.746192	0.000680	15.855102	0.000009	0.000056	0.039101	92.966599	0.007157	0.003900	0.000009	0.006886	0.002352	0.943689	0.000079	11.841629	0.000009	0.000118
07/21/2007-15:00:00	4330.003418	84.542847	6959.778809	147.254333	5.658775	2302.697754	0.097056	0.039931	0.000009	0.032723	0.125375	57.427158	0.002417	0.000952	0.000009	0.000843	0.073977	12.788102	0.000693	15.854956	0.000009	0.000057	0.043187	93.038231	0.007259	0.003960	0.000009	0.006990	0.002581	0.945866	0.000081	11.841389	0.000009	0.000120
07/21/2007-18:00:00	4329.204590	84.525467	6959.154297	147.240967	5.609737	2304.368896	0.098139	0.037282	0.000009	0.033217	0.127746	57.485500	0.002443	0.000893	0.000009	0.000855	0.074717	12.831717	0.000703	15.854805	0.000009	0.000059	0.045072	93.110863	0.007335	0.003745	0.000009	0.007083	0.002682	0.947691	0.000082	11.841155	0.000009	0.000121
07/21/2007-21:00:00	4328.033691	84.500587	6958.214355	147.220886	5.608874	2306.237305	0.098935	0.034298	0.000009	0.033670	0.130482	57.546944	0.002462	0.000830	0.000009	0.000865	0.076365	12.877222	0.000711	15.854641	0.000009	0.000060	0.045530	93.191658	0.007394	0.003533	0.000009	0.007169	0.002702	0.949285	0.000082	11.840911	0.000009	0.000123
07/22/2007-00:00:00	4326.625977	84.470512	6957.077148	147.196548	5.900340	2309.055420	0.100619	0.065609	0.000009	0.034711	0.148665	57.670662	0.002505	0.001522	0.000009	0.000892	0.082252	12.932324	0.000726	15.854683	0.000009	0.000063	0.061622	93.361732	0.007534	0.006039	0.000009	0.007380	0.003634	0.954555	0.000084	11.840701	0.000009	0.000127
07/22/2007-03:00:00	4325.370117	84.443733	6956.062500	147.174957	6.269248	2311.768311	0.101334	0.082030	0.000009	0.035311	0.165860	57.792233	0.002527	0.001879	0.000009	0.000911	0.087819	12.973291	0.000733	15.854754	0.000009	0.000064	0.077098	93.575256	0.007621	0.007361	0.000009	0.007534	0.004531	0.959971	0.000086	11.840492	0.000009	0.000129
07/22/2007-06:00:00	4324.622070	84.427361	6955.479492	147.162521	6.388172	2314.193115	0.101977	0.094187	0.000009	0.035920	0.180067	57.910461	0.002548	0.002150	0.000009	0.000930	0.090995	12.992261	0.000738	15.854864	0.000009	0.000065	0.092843	93.846802	0.007709	0.008392	0.000009	0.007696	0.005444	0.965879	0.000087	11.840282	0.000009	0.000132
07/22/2007-09:00:00	4324.223145	84.418579	6955.194824	147.156448	6.383149	2316.338867	0.102573	0.101435	0.000009	0.036517	0.190613	58.020512	0.002567	0.002353	0.000009	0.000949	0.092356	12.985205	0.000742	15.854971	0.000009	0.000065	0.106682	94.180832	0.007800	0.009272	0.000009	0.007858	0.006247	0.971794	0.000088	11.840076	0.000009	0.000135
07/22/2007-12:00:00	4323.823242	84.409637	6954.911621	147.150299	6.329176	2318.441650	0.103133	0.116135	0.000009	0.037205	0.199430	58.128944	0.002585	0.002865	0.000009	0.000970	0.093325	12.955937	0.000744	15.855121	0.000009	0.000066	0.118562	94.584465	0.007893	0.011657	0.000009	0.008029	0.006936	0.977707	0.000090	11.839877	0.000009	0.000138
07/22/2007-15:00:00	4323.235840	84.396744	6954.466797	147.140579	6.302109	2320.614502	0.103651	0.120140	0.000009	0.038159	0.207372	58.237553	0.002602	0.003041	0.000009	0.000999	0.094673	12.902850	0.000745	15.855243	0.000009	0.000067	0.128158	95.067398	0.007989	0.012538	0.000009	0.008225	0.007492	0.983484	0.000091	11.839684	0.000009	0.000141
07/22/2007-18:00:00	4322.352051	84.377617	6953.766113	147.125732	6.311541	2322.855713	0.104100	0.115013	0.000009	0.039149	0.213611	58.342651	0.002616	0.003057	0.000009	0.001028	0.096405	12.823744	0.000743	15.855308	0.000009	0.000068	0.134142	95.630470	0.008081	0.012410	0.000009	0.008426	0.007838	0.988770	0.000092	11.839485	0.000009	0.000145
07/22/2007-21:00:00	4321.152344	84.351952	6952.803711	147.105240	6.345091	2325.210449	0.104507	0.115852	0.000009	0.040181	0.219170	58.447327	0.002629	0.003231	0.000009	0.001059	0.098726	12.716317	0.000741	15.855361	0.000009	0.000068	0.137705	96.295815	0.008177	0.013086	0.000009	0.008642	0.008044	0.993745	0.000093	11.839288	0.000009	0.000148
07/23/2007-00:00:00	4319.750977	84.321953	6951.663086	147.081085	6.147577	2326.650879	0.104600	0.067662	0.000009	0.040316	0.205135	58.479717	0.002631	0.002003	0.000009	0.001062	0.096610	12.595766	0.000735	15.855153	0.000009	0.000067	0.119562	96.880600	0.008232	0.008628	0.000009	0.008670	0.006984	0.993925	0.000093	11.839060	0.000009	0.000148
07/23/2007-03:00:00	4318.495117	84.294998	6950.661621	147.059540	6.309444	2327.991943	0.104673	0.043842	0.000009	0.040590	0.163730	58.509392	0.002633	0.001338	0.000009	0.001068	0.080672	12.481792	0.000730	15.854940	0.000009	0.000066	0.079659	97.440712	0.008283	0.006077	0.000009	0.008714	0.005653	0.994126	0.000093	11.838819	0.000009	0.000149
07/23/2007-06:00:00	4317.736328	84.278351	6950.063965	147.046906	6.674331	2329.061523	0.104754	0.033138	0.000009	0.040994	0.162189	58.534908	0.002635	0.001007	0.000009	0.001077	0.082121	12.374333	0.000725	15.854730	0.000009	0.000066	0.068561	97.964081	0.008333	0.004666	0.000009	0.008781	0.004838	0.994704	0.000093	11.838593	0.000009	0.000149
07/23/2007-09:00:00	4317.320313	84.269020	6949.777344	147.040741	6.758636	2329.919434	0.104835	0.030171	0.000009	0.041225	0.146277	58.556305	0.002637	0.000899	0.000009	0.001082	0.076827	12.278509	0.000721	15.854525	0.000009	0.000065	0.060576	98.434784	0.008380	0.004146	0.000009	0.008833	0.004317	0.995447	0.000093	11.838352	0.000009	0.000150
07/23/2007-12:00:00	4316.932617	84.260155	6949.491211	147.034439	6.724298	2330.763672	0.104915	0.029541	0.000009	0.041394	0.138124	58.577427	0.002639	0.000870	0.000009	0.001086	0.074112	12.196405	0.000717	15.854315	0.000009	0.000064	0.054400	98.858597	0.008422	0.003998	0.000009	0.008880	0.003852	0.996198	0.000093	11.838111	0.000009	0.000150
07/23/2007-15:00:00	4316.397461	84.248154	6949.097168	147.026031	6.699323	2331.687256	0.104991	0.028018	0.000009	0.041565	0.131524	58.599590	0.002641	0.000813	0.000009	0.001090	0.072235	12.126466	0.000715	15.854109	0.000009	0.000064	0.048862	99.248360	0.008461	0.003766	0.000009	0.008927	0.003427	0.996827	0.000094	11.837880	0.000009	0.000151
07/23/2007-18:00:00	4315.626953	84.231323	6948.496582	147.013245	6.760383	2332.677490	0.105040	0.022534	0.000009	0.041671	0.124834	58.619244	0.002642	0.000661	0.000009	0.001091	0.070727	12.066908	0.000712	15.853874	0.000009	0.000063	0.042121	99.606659	0.008491	0.003226	0.000009	0.008951	0.002955	0.997010	0.000094	11.837639	0.000009	0.000151
07/23/2007-21:00:00	4314.609375	84.209236	6947.701172	146.996155	7.137737	2333.838867	0.105099	0.020630	0.000009	0.041661	0.122034	58.643555	0.002643	0.000607	0.000009	0.001090	0.071999	12.016605	0.000710	15.853642	0.000009	0.000063	0.032916	99.950546	0.008521	0.003019	0.000009	0.008955	0.002501	0.997188	0.000094	11.837403	0.000009	0.000151
07/24/2007-00:00:00	4313.435059	84.183838	6946.759277	146.975952	7.570704	2335.102539	0.105168	0.019125	0.000009	0.041606	0.125021	58.670471	0.002644	0.000561	0.000009	0.001088	0.076393	11.972326	0.000708	15.853401	0.000009	0.000062	0.027960	100.286324	0.008551	0.002821	0.000009	0.008957	0.002142	0.997345	0.000094	11.837156	0.000009	0.000151
07/24/2007-03:00:00	4312.395996	84.161362	6945.939453	146.958206	7.993017	2336.263428	0.105230	0.017699	0.000009	0.041605	0.129326	58.694466	0.002645	0.000518	0.000009	0.001087	0.081334	11.930265	0.000706	15.853157	0.000009	0.000062	0.024780	100.610008	0.008581	0.002673	0.000009	0.008971	0.001840	0.997503	0.000094	11.836920	0.000009	0.000151
07/24/2007-06:00:00	4311.819824	84.148613	6945.505371	146.949203	8.346641	2337.136719	0.105287	0.018525	0.000009	0.041641	0.132543	58.712078	0.002647	0.000541	0.000009	0.001087	0.085020	11.889227	0.000705	15.852920	0.000009	0.000061	0.023374	100.910049	0.008610	0.002770	0.000009	0.008994	0.001641	0.997830	0.000094	11.836686	0.000009	0.000151
07/24/2007-09:00:00	4311.594238	84.142990	6945.366699	146.946106	8.556922	2337.836670	0.105353	0.022343	0.000009	0.041692	0.130602	58.728104	0.002649	0.000631	0.000009	0.001087	0.083470	11.853319	0.000703	15.852712	0.000009	0.000061	0.023559	101.180786	0.008638	0.003102	0.000009	0.009023	0.001573	0.998478	0.000094	11.836450	0.000009	0.000151
07/24/2007-12:00:00	4311.400879	84.138199	6945.252441	146.943741	8.564756	2338.520020	0.105419	0.025941	0.000009	0.041766	0.129175	58.743858	0.002650	0.000744	0.000009	0.001089	0.082506	11.824915	0.000702	15.852506	0.000009	0.000061	0.023728	101.421181	0.008663	0.003549	0.000009	0.009053	0.001520	0.999135	0.000094	11.836207	0.000009	0.000152
07/24/2007-15:00:00	4310.990234	84.128845	6944.960938	146.937225	8.588113	2339.337158	0.105486	0.027481	0.000009	0.041921	0.126775	58.762558	0.002652	0.000782	0.000009	0.001092	0.080618	11.803902	0.000702	15.852297	0.000009	0.000061	0.023248	101.644028	0.008686	0.003716	0.000009	0.009092	0.001448	0.999710	0.000094	11.835972	0.000009	0.000152
07/24/2007-18:00:00	4310.212402	84.111832	6944.363281	146.924393	8.693067	2340.325928	0.105530	0.023353	0.000009	0.041962	0.123735	58.782013	0.002652	0.000679	0.000009	0.001091	0.079004	11.789412	0.000701	15.852048	0.000009	0.000061	0.020824	101.853729	0.008702	0.003343	0.000009	0.009095	0.001278	0.999867	0.000094	11.835742	0.000009	0.000152
07/24/2007-21:00:00	4309.012695	84.085793	6943.399902	146.903870	9.120964	2341.610352	0.105589	0.021321	0.000009	0.041840	0.124497	58.809647	0.002653	0.000621	0.000009	0.001087	0.082243	11.782262	0.000701	15.851805	0.000009	0.000061	0.016704	102.068413	0.008718	0.003123	0.000009	0.009071	0.001111	1.000027	0.000094	11.835498	0.000009	0.000151
07/25/2007-00:00:00	4307.523438	84.053749	6942.191406	146.878510	6.871130	2345.829834	0.105652	0.018687	0.000009	0.041472	0.082373	58.889874	0.002654	0.000545	0.000009	0.001077	0.056151	11.812911	0.000703	15.851569	0.000009	0.000060	0.008860	102.293938	0.008726	0.002810	0.000009	0.009004	0.000460	1.000619	0.000094	11.835256	0.000009	0.000150
07/25/2007-03:00:00	4306.279785	84.026787	6941.188477	146.857071	6.139960	2348.355713	0.105775	0.016019	0.000009	0.041660	0.077650	58.935543	0.002656	0.000470	0.000009	0.001080	0.052516	11.817925	0.000703	15.851315	0.000009	0.000063	0.006840	102.528587	0.008747	0.002522	0.000009	0.009018	0.000256	1.000914	0.000094	11.835026	0.000009	0.000150
07/25/2007-06:00:00	4305.784180	84.015587	6940.831055	146.849228	5.041055	2350.581055	0.105887	0.014314	0.000009	0.041631	0.068632	58.966946	0.002657	0.000417	0.000009	0.001078	0.045716	11.816013	0.000704	15.851070	0.000009	0.000063	0.006325	102.744347	0.008766	0.002303	0.000009	0.009031	0.000213	1.001046	0.000094	11.834774	0.000009	0.000150
07/25/2007-09:00:00	4305.848633	84.016190	6940.935547	146.851456	3.489465	2352.782959	0.105994	0.013944	0.000009	0.041575	0.051033	58.993771	0.002659	0.000402	0.000009	0.001076	0.032525	11.819962	0.000704	15.850820	0.000009	0.000062	0.005499	102.922203	0.008782	0.002240	0.000009	0.009041	0.000183	1.001167	0.000094	11.834540	0.000009	0.000150
07/25/2007-12:00:00	4306.014160	84.018867	6941.132813	146.855530	1.388665	2355.457520	0.106107	0.013521	0.000009	0.041503	0.024607	59.027512	0.002660	0.000391	0.000009	0.001073	0.015186	11.836310	0.000705	15.850579	0.000009	0.000062	0.003674	103.063721	0.008793	0.002197	0.000009	0.009045	0.000120	1.001321	0.000094	11.834299	0.000009	0.000150
07/25/2007-15:00:00	4305.910645	84.015968	6941.097656	146.854752	0.000000	2357.676514	0.106029	0.013488	0.000009	0.040871	0.000000	59.066864	0.002657	0.000388	0.000009	0.001057	0.000000	11.864110	0.000706	15.850326	0.000009	0.000062	0.000000	103.181114	0.008785	0.002181	0.000009	0.008936	0.000000	1.001534	0.000094	11.834054	0.000009	0.000148
07/25/2007-18:00:00	4305.237793	84.001038	6940.585449	146.843750	0.000000	2359.020264	0.105786	0.013299	0.000009	0.039829	0.000000	59.096062	0.002650	0.000383	0.000009	0.001032	0.000000	11.890494	0.000706	15.850072	0.000009	0.000061	0.000000	103.288475	0.008761	0.002162	0.000009	0.008743	0.000000	1.001631	0.000094	11.833809	0.000009	0.000145
07/25/2007-21:00:00	4303.813477	83.970169	6939.434082	146.819046	0.000000	2361.035156	0.105568	0.013097	0.000009	0.038865	0.000000	59.144100	0.002644	0.000377	0.000009	0.001008	0.000000	11.932498	0.000706	15.849826	0.000009	0.000061	0.000000	103.405067	0.008738	0.002139	0.000009	0.008562	0.000000	1.001731	0.000093	11.833570	0.000009	0.000142
07/26/2007-00:00:00	4301.813965	83.927322	6937.806152	146.784378	0.000000	2363.550781	0.105511	0.012623	0.000009	0.038411	0.000000	59.205925	0.002643	0.000364	0.000009	0.000997	0.000000	11.980391	0.000708	15.849570	0.000009	0.000060	0.000000	103.543411	0.008732	0.002073	0.000009	0.008480	0.000000	1.001832	0.000093	11.833332	0.000009	0.000140
07/26/2007-03:00:00	4300.098633	83.890320	6936.410645	146.754730	0.000000	2365.799316	0.105617	0.012706	0.000009	0.038505	0.000000	59.260048	0.002645	0.000366	0.000009	0.000999	0.000000	12.018183	0.000711	15.849309	0.000009	0.000061	0.000000	103.700493	0.008746	0.002083	0.000009	0.008506	0.000000	1.001933	0.000093	11.833094	0.000009	0.000140
07/26/2007-06:00:00	4299.357422	83.874001	6935.835449	146.742355	0.000000	2367.180420	0.105679	0.012721	0.000009	0.038600	0.000000	59.289963	0.002647	0.000366	0.000009	0.001000	0.000000	12.037622	0.000712	15.849072	0.000009	0.000060	0.000000	103.853340	0.008759	0.002096	0.000009	0.008536	0.000000	1.002033	0.000093	11.832849	0.000009	0.000141
07/26/2007-09:00:00	4299.301758	83.872040	6935.842773	146.742371	0.000000	2367.965332	0.105713	0.012810	0.000009	0.038662	0.000000	59.303333	0.002647	0.000366	0.000009	0.001001	0.000000	12.049501	0.000713	15.848828	0.000009	0.000060	0.000000	103.982513	0.008770	0.002088	0.000009	0.008563	0.000000	1.002134	0.000093	11.832613	0.000009	0.000141
07/26/2007-12:00:00	4299.380859	83.872986	6935.963867	146.745026	0.000000	2368.642578	0.105735	0.012808	0.000009	0.038714	0.000000	59.313896	0.002647	0.000368	0.000009	0.001001	0.000000	12.065412	0.000714	15.848569	0.000009	0.000060	0.000000	104.086258	0.008778	0.002108	0.000009	0.008585	0.000000	1.002234	0.000093	11.832370	0.000009	0.000141
07/26/2007-15:00:00	4299.242188	83.869209	6935.900391	146.743561	0.000000	2369.530029	0.105576	0.012728	0.000009	0.038170	0.000000	59.330685	0.002643	0.000366	0.000009	0.000987	0.000000	12.091266	0.000714	15.848317	0.000009	0.000060	0.000000	104.170502	0.008763	0.002097	0.000009	0.008487	0.000000	1.002337	0.000093	11.832124	0.000009	0.000139
07/26/2007-18:00:00	4298.663086	83.856163	6935.463867	146.734177	0.000000	2370.826904	0.105283	0.012670	0.000009	0.037215	0.000000	59.358974	0.002634	0.000362	0.000009	0.000964	0.000000	12.129005	0.000714	15.848075	0.000009	0.000059	0.000000	104.246727	0.008732	0.002068	0.000009	0.008304	0.000000	1.002442	0.000093	11.831890	0.000009	0.000136
07/26/2007-21:00:00	4297.526855	83.831490	6934.559082	146.714905	0.000000	2372.623291	0.105009	0.012746	0.000009	0.036324	0.000000	59.401207	0.002627	0.000365	0.000009	0.000943	0.000000	12.177789	0.000715	15.847825	0.000009	0.000059	0.000000	104.326981	0.008701	0.002075	0.000009	0.008131	0.000000	1.002549	0.000092	11.831654	0.000009	0.000133
07/27/2007-00:00:00	4295.993164	83.798317	6933.315918	146.688293	0.000000	2374.766602	0.104948	0.012533	0.000009	0.036029	0.000000	59.453190	0.002625	0.000359	0.000009	0.000935	0.000000	12.232234	0.000717	15.847574	0.000009	0.000059	0.000000	104.421112	0.008692	0.002056	0.000009	0.008077	0.000000	1.002657	0.000092	11.831407	0.000009	0.000132
07/27/2007-03:00:00	4294.649902	83.769348	6932.237793	146.665329	0.000000	2376.727539	0.105038	0.012305	0.000009	0.036185	0.000000	59.499878	0.002627	0.000352	0.000009	0.000938	0.000000	12.279816	0.000720	15.847316	0.000009	0.000059	0.000000	104.526520	0.008701	0.002019	0.000009	0.008114	0.000000	1.002768	0.000092	11.831166	0.000009	0.000133
07/27/2007-06:00:00	4294.019043	83.755089	6931.755371	146.654968	0.000000	2378.062744	0.105094	0.012576	0.000009	0.036339	0.000000	59.529144	0.002628	0.000360	0.000009	0.000941	0.000000	12.313801	0.000722	15.847070	0.000009	0.000059	0.000000	104.629135	0.008710	0.002064	0.000009	0.008153	0.000000	1.002876	0.000092	11.830921	0.000009	0.000133
07/27/2007-09:00:00	4293.919434	83.752266	6931.717773	146.654190	0.000000	2378.931396	0.105130	0.012917	0.000009	0.036469	0.000000	59.545509	0.002629	0.000369	0.000009	0.000943	0.000000	12.340846	0.000723	15.846832	0.000009	0.000059	0.000000	104.716812	0.008717	0.002114	0.000009	0.008188	0.000000	1.002983	0.000092	11.830685	0.000009	0.000134
07/27/2007-12:00:00	4293.916504	83.751396	6931.777832	146.655151	0.000000	2379.724121	0.105153	0.012533	0.000009	0.036562	0.000000	59.559830	0.002629	0.000358	0.000009	0.000945	0.000000	12.369916	0.000725	15.846581	0.000009	0.000059	0.000000	104.788170	0.008721	0.002045	0.000009	0.008216	0.000000	1.003090	0.000092	11.830442	0.000009	0.000134
07/27/2007-15:00:00	4293.647949	83.745003	6931.599121	146.651459	0.000000	2380.767090	0.105001	0.012496	0.000009	0.036142	0.000000	59.581329	0.002625	0.000358	0.000009	0.000934	0.000000	12.407037	0.000726	15.846334	0.000009	0.000059	0.000000	104.850136	0.008705	0.002045	0.000009	0.008138	0.000000	1.003199	0.000092	11.830202	0.000009	0.000133
07/27/2007-18:00:00	4292.833008	83.726959	6930.958008	146.637711	0.000000	2382.305420	0.104721	0.012512	0.000009	0.035347	0.000000	59.616879	0.002617	0.000358	0.000009	0.000915	0.000000	12.455442	0.000726	15.846080	0.000009	0.000058	0.000000	104.913742	0.008674	0.002050	0.000009	0.007982	0.000000	1.003309	0.000092	11.829957	0.000009	0.000130
07/27/2007-21:00:00	4291.310059	83.694000	6929.725098	146.611542	0.000000	2384.479736	0.104464	0.012424	0.000009	0.034599	0.000000	59.670147	0.002610	0.000352	0.000009	0.000897	0.000000	12.515518	0.000728	15.845835	0.000009	0.000058	0.000000	104.989838	0.008643	0.002016	0.000009	0.007834	0.000000	1.003424	0.000091	11.829724	0.000009	0.000127
07/28/2007-00:00:00	4289.254395	83.649872	6928.045410	146.575623	0.000000	2387.110840	0.104395	0.012429	0.000009	0.034324	0.000000	59.736015	0.002608	0.000353	0.000009	0.000890	0.000000	12.581282	0.000730	15.845585	0.000009	0.000058	0.000000	105.085136	0.008631	0.002012	0.000009	0.007782	0.000000	1.003538	0.000091	11.829482	0.000009	0.000126
07/28/2007-03:00:00	4287.456055	83.611191	6926.585449	146.544388	0.000000	2389.503174	0.104502	0.012103	0.000009	0.034521	0.000000	59.795082	0.002611	0.000342	0.000009	0.000894	0.000000	12.638463	0.000733	15.845325	0.000009	0.000058	0.000000	105.195503	0.008641	0.001962	0.000009	0.007826	0.000000	1.003652	0.000091	11.829238	0.000009	0.000127
07/28/2007-06:00:00	4286.545898	83.591301	6925.864258	146.529068	0.000000	2391.100098	0.104564	0.011657	0.000009	0.034701	0.000000	59.831932	0.002612	0.000329	0.000009	0.000898	0.000000	12.677756	0.000736	15.845082	0.000009	0.000058	0.000000	105.305855	0.008649	0.001904	0.000009	0.007871	0.000000	1.003767	0.000091	11.828999	0.000009	0.000128
07/28/2007-09:00:00	4286.295898	83.585243	6925.704590	146.525650	0.000000	2392.119385	0.104601	0.012005	0.000009	0.034869	0.000000	59.852776	0.002613	0.000338	0.000009	0.000901	0.000000	12.707032	0.000737	15.844828	0.000009	0.000058	0.000000	105.402847	0.008657	0.001933	0.000009	0.007915	0.000000	1.003879	0.000091	11.828761	0.000009	0.000128
07/28/2007-12:00:00	4286.185059	83.581993	6925.653320	146.524567	0.000000	2393.033203	0.104627	0.011700	0.000009	0.034999	0.000000	59.870617	0.002613	0.000332	0.000009	0.000904	0.000000	12.737386	0.000739	15.844581	0.000009	0.000058	0.000000	105.485313	0.008662	0.001917	0.000009	0.007951	0.000000	1.003992	0.000091	11.828516	0.000009	0.000129
07/28/2007-15:00:00	4285.831055	83.573723	6925.417969	146.519073	0.000000	2394.168945	0.104451	0.011526	0.000009	0.034596	0.000000	59.895023	0.002609	0.000325	0.000009	0.000894	0.000000	12.774897	0.000740	15.844328	0.000009	0.000058	0.000000	105.558693	0.008644	0.001870	0.000009	0.007876	0.000000	1.004106	0.000091	11.828279	0.000009	0.000127
07/28/2007-18:00:00	4285.020508	83.555687	6924.774902	146.505585	0.000000	2395.726807	0.104127	0.011390	0.000009	0.033813	0.000000	59.931286	0.002600	0.000324	0.000009	0.000875	0.000000	12.822104	0.000740	15.844095	0.000009	0.000057	0.000000	105.631470	0.008609	0.001860	0.000009	0.007722	0.000000	1.004223	0.000090	11.828033	0.000009	0.000125
07/28/2007-21:00:00	4283.648438	83.526054	6923.666504	146.482162	0.000000	2397.784912	0.103826	0.011328	0.000009	0.033095	0.000000	59.981663	0.002591	0.000323	0.000009	0.000858	0.000000	12.878982	0.000740	15.843842	0.000009	0.000057	0.000000	105.711418	0.008575	0.001851	0.000009	0.007579	0.000000	1.004342	0.000090	11.827798	0.000009	0.000122
07/29/2007-00:00:00	4281.913574	83.488686	6922.260742	146.451859	0.000000	2400.160889	0.103758	0.011000	0.000009	0.032913	0.000000	60.040764	0.002589	0.000314	0.000009	0.000853	0.000000	12.940227	0.000742	15.843583	0.000009	0.000057	0.000000	105.803368	0.008564	0.001796	0.000009	0.007545	0.000000	1.004463	0.000090	11.827551	0.000009	0.000121
07/29/2007-03:00:00	4280.433594	83.456589	6921.052734	146.426270	0.000000	2402.303955	0.103850	0.011456	0.000009	0.033129	0.000000	60.093395	0.002592	0.000327	0.000009	0.000858	0.000000	12.994555	0.000745	15.843344	0.000009	0.000057	0.000000	105.903458	0.008573	0.001846	0.000009	0.007595	0.000000	1.004582	0.000090	11.827325	0.000009	0.000122
07/29/2007-06:00:00	4279.646973	83.439209	6920.445801	146.413116	0.000000	2403.830322	0.103906	0.011313	0.000009	0.033326	0.000000	60.128525	0.002593	0.000323	0.000009	0.000862	0.000000	13.035229	0.000748	15.843074	0.000009	0.000057	0.000000	106.000999	0.008580	0.001842	0.000009	0.007642	0.000000	1.004700	0.000090	11.827082	0.000009	0.000123
07/29/2007-09:00:00	4279.390137	83.433037	6920.269531	146.409424	0.000000	2404.889893	0.103942	0.011002	0.000009	0.033512	0.000000	60.151001	0.002594	0.000316	0.000009	0.000866	0.000000	13.068003	0.000750	15.842820	0.000009	0.000057	0.000000	106.086861	0.008586	0.001814	0.000009	0.007689	0.000000	1.004818	0.000090	11.826847	0.000009	0.000124
07/29/2007-12:00:00	4279.241699	83.429092	6920.200195	146.407806	0.000000	2405.864746	0.103967	0.011410	0.000009	0.033659	0.000000	60.171070	0.002594	0.000325	0.000009	0.000868	0.000000	13.101586	0.000751	15.842584	0.000009	0.000057	0.000000	106.160583	0.008590	0.001848	0.000009	0.007727	0.000000	1.004934	0.000090	11.826596	0.000009	0.000124
07/29/2007-15:00:00	4278.898926	83.421143	6919.966309	146.402817	0.000000	2407.025146	0.103807	0.011161	0.000009	0.033353	0.000000	60.196545	0.002590	0.000321	0.000009	0.000861	0.000000	13.140987	0.000752	15.842319	0.000009	0.000057	0.000000	106.226273	0.008573	0.001829	0.000009	0.007671	0.000000	1.005054	0.000090	11.826351	0.000009	0.000123
07/29/2007-18:00:00	4278.191406	83.405266	6919.414551	146.390915	0.000000	2408.522705	0.103514	0.011009	0.000009	0.032747	0.000000	60.231636	0.002582	0.000314	0.000009	0.000846	0.000000	13.188228	0.000752	15.842075	0.000009	0.000056	0.000000	106.290466	0.008541	0.001787	0.000009	0.007551	0.000000	1.005175	0.000089	11.826121	0.000009	0.000121
07/29/2007-21:00:00	4277.044922	83.380333	6918.493164	146.371399	0.000000	2410.412842	0.103245	0.011079	0.000009	0.032203	0.000000	60.277691	0.002574	0.000316	0.000009	0.000833	0.000000	13.243013	0.000753	15.841828	0.000009	0.000056	0.000000	106.359238	0.008511	0.001803	0.000009	0.007441	0.000000	1.005297	0.000089	11.825881	0.000009	0.000119
07/30/2007-00:00:00	4275.621582	83.349533	6917.344727	146.346741	0.000020	2412.549072	0.103204	0.011051	0.000009	0.032139	0.000001	60.330524	0.002573	0.000316	0.000009	0.000831	0.000000	13.301458	0.000755	15.841575	0.000009	0.000056	0.000002	106.436356	0.008503	0.001805	0.000009	0.007432	0.000000	1.005420	0.000089	11.825641	0.000009	0.000119
07/30/2007-03:00:00	4274.455566	83.324036	6916.405273	146.326828	0.000629	2414.449219	0.103284	0.010793	0.000009	0.032352	0.000027	60.376892	0.002575	0.000308	0.000009	0.000836	0.000021	13.353411	0.000758	15.841316	0.000009	0.000056	0.000003	106.518478	0.008510	0.001756	0.000009	0.007481	0.000000	1.005541	0.000089	11.825392	0.000009	0.000120
07/30/2007-06:00:00	4273.993164	83.313530	6916.063477	146.319550	0.001496	2415.721436	0.103327	0.011190	0.000009	0.032552	0.000061	60.405712	0.002576	0.000318	0.000009	0.000840	0.000050	13.392141	0.000760	15.841067	0.000009	0.000057	0.000004	106.594933	0.008515	0.001809	0.000009	0.007529	0.000000	1.005664	0.000089	11.825149	0.000009	0.000120
07/30/2007-09:00:00	4274.055664	83.313911	6916.162109	146.321503	0.002976	2416.547852	0.103351	0.011061	0.000009	0.032747	0.000119	60.422028	0.002576	0.000316	0.000009	0.000844	0.000099	13.423714	0.000762	15.840833	0.000009	0.000057	0.000006	106.657310	0.008519	0.001802	0.000009	0.007577	0.000000	1.005784	0.000089	11.824913	0.000009	0.000121
07/30/2007-12:00:00	4274.206543	83.316269	6916.349121	146.325378	0.011425	2417.297119	0.103383	0.010913	0.000009	0.032920	0.000463	60.436493	0.002577	0.000310	0.000009	0.000848	0.000363	13.456669	0.000764	15.840577	0.000009	0.000057	0.000047	106.705368	0.008523	0.001774	0.000009	0.007620	0.000003	1.005914	0.000089	11.824674	0.000009	0.000122
07/30/2007-15:00:00	4274.066895	83.312515	6916.276855	146.323959	0.026903	2418.306152	0.103356	0.011053	0.000009	0.032957	0.001001	60.458290	0.002576	0.000315	0.000009	0.000848	0.000789	13.496960	0.000765	15.840331	0.000009	0.000057	0.000051	106.746292	0.008519	0.001798	0.000009	0.007635	0.000003	1.006039	0.000089	11.824439	0.000009	0.000122
07/30/2007-18:00:00	4273.329590	83.296204	6915.700195	146.311432	0.045315	2419.848389	0.103091	0.010987	0.000009	0.032458	0.001493	60.495140	0.002569	0.000313	0.000009	0.000836	0.001174	13.548766	0.000766	15.840075	0.000009	0.000057	0.000029	106.789368	0.008487	0.001794	0.000009	0.007531	0.000002	1.006159	0.000088	11.824190	0.000009	0.000120
07/30/2007-21:00:00	4271.864258	83.264435	6914.513672	146.285995	0.058755	2422.046387	0.102824	0.010955	0.000009	0.031914	0.001896	60.550278	0.002562	0.000310	0.000009	0.000823	0.001484	13.612573	0.000767	15.839816	0.000009	0.000057	0.000019	106.843468	0.008455	0.001765	0.000009	0.007419	0.000001	1.006284	0.000088	11.823951	0.000009	0.000118
07/31/2007-00:00:00	4270.024902	83.224960	6913.012695	146.253891	0.051546	2424.591553	0.102730	0.011158	0.000009	0.031728	0.001748	60.614975	0.002559	0.000317	0.000009	0.000818	0.001390	13.680316	0.000769	15.839575	0.000009	0.000057	0.000011	106.912178	0.008439	0.001807	0.000009	0.007382	0.000001	1.006407	0.000088	11.823716	0.000009	0.000117
07/31/2007-03:00:00	4268.734375	83.196800	6911.966309	146.231705	0.027804	2426.662354	0.102812	0.010829	0.000009	0.031944	0.001042	60.666412	0.002561	0.000309	0.000009	0.000823	0.000838	13.735574	0.000772	15.839325	0.000009	0.000058	0.000004	106.989182	0.008445	0.001774	0.000009	0.007432	0.000000	1.006531	0.000088	11.823474	0.000009	0.000118
07/31/2007-06:00:00	4268.319336	83.187317	6911.668457	146.225327	0.006314	2427.941650	0.102849	0.010775	0.000009	0.032143	0.000258	60.695965	0.002562	0.000306	0.000009	0.000827	0.000218	13.773954	0.000774	15.839075	0.000009	0.000058	0.000003	107.061073	0.008450	0.001740	0.000009	0.007480	0.000000	1.006654	0.000088	11.823234	0.000009	0.000119
07/31/2007-09:00:00	4268.470703	83.189651	6911.847656	146.228943	0.002566	2428.725342	0.102869	0.011096	0.000009	0.032333	0.000104	60.711540	0.002563	0.000314	0.000009	0.000831	0.000089	13.804125	0.000776	15.838822	0.000009	0.000058	0.000001	107.117706	0.008453	0.001788	0.000009	0.007527	0.000000	1.006775	0.000088	11.822986	0.000009	0.000120
07/31/2007-12:00:00	4268.707031	83.193779	6912.089355	146.234283	0.001362	2429.434326	0.102886	0.010981	0.000009	0.032502	0.000055	60.725323	0.002563	0.000312	0.000009	0.000835	0.000047	13.836111	0.000777	15.838577	0.000009	0.000058	0.000000	107.158974	0.008454	0.001783	0.000009	0.007569	0.000000	1.006896	0.000088	11.822749	0.000009	0.000120
07/31/2007-15:00:00	4268.592285	83.190559	6912.041504	146.233063	0.000000	2430.471191	0.102664	0.010773	0.000009	0.032144	0.000000	60.748425	0.002557	0.000305	0.000009	0.000826	0.000000	13.876747	0.000778	15.838313	0.000009	0.000058	0.000000	107.193695	0.008430	0.001739	0.000009	0.007499	0.000000	1.007018	0.000088	11.822510	0.000009	0.000119
07/31/2007-18:00:00	4267.702637	83.170967	6911.337891	146.218079	0.000000	2432.200928	0.102239	0.010890	0.000009	0.031371	0.000000	60.790947	0.002545	0.000309	0.000009	0.000808	0.000000	13.931823	0.000777	15.838078	0.000009	0.000057	0.000000	107.232834	0.008383	0.001755	0.000009	0.007338	0.000000	1.007143	0.000087	11.822272	0.000009	0.000116
07/31/2007-21:00:00	4265.789063	83.129776	6909.765625	146.184540	0.000000	2434.843750	0.101844	0.010704	0.000009	0.030660	0.000000	60.858948	0.002535	0.000304	0.000009	0.000791	0.000000	14.003466	0.000777	15.837818	0.000009	0.000057	0.000000	107.287766	0.008337	0.001743	0.000009	0.007190	0.000000	1.007270	0.000087	11.822024	0.000009	0.000114
08/01/2007-00:00:00	4263.333496	83.077011	6907.732910	146.141251	0.000000	2437.967285	0.101746	0.010722	0.000009	0.030484	0.000000	60.940220	0.002532	0.000302	0.000009	0.000787	0.000000	14.080094	0.000779	15.837570	0.000009	0.000057	0.000000	107.363335	0.008320	0.001712	0.000009	0.007155	0.000000	1.007399	0.000086	11.821788	0.000009	0.000113
08/01/2007-03:00:00	4261.621582	83.040245	6906.331055	146.111542	0.000000	2440.409180	0.101834	0.010693	0.000009	0.030711	0.000000	61.002270	0.002535	0.000302	0.000009	0.000792	0.000000	14.139473	0.000782	15.837321	0.000009	0.000058	0.000000	107.450760	0.008326	0.001724	0.000009	0.007207	0.000000	1.007527	0.000086	11.821546	0.000009	0.000114
08/01/2007-06:00:00	4261.082031	83.028008	6905.921875	146.102768	0.000000	2441.812256	0.101862	0.010657	0.000009	0.030913	0.000000	61.035347	0.002535	0.000302	0.000009	0.000796	0.000000	14.176211	0.000784	15.837072	0.000009	0.000058	0.000000	107.533447	0.008330	0.001725	0.000009	0.007257	0.000000	1.007651	0.000086	11.821313	0.000009	0.000115
08/01/2007-09:00:00	4261.237793	83.030457	6906.102051	146.106308	0.000000	2442.613037	0.101872	0.010705	0.000009	0.031105	0.000000	61.051701	0.002535	0.000303	0.000009	0.000801	0.000000	14.203119	0.000786	15.836833	0.000009	0.000058	0.000000	107.599144	0.008333	0.001720	0.000009	0.007307	0.000000	1.007777	0.000086	11.821068	0.000009	0.000115
08/01/2007-12:00:00	4261.496094	83.035118	6906.359375	146.112091	0.000000	2443.325195	0.101883	0.010665	0.000009	0.031289	0.000000	61.065849	0.002536	0.000302	0.000009	0.000804	0.000000	14.232044	0.000787	15.836571	0.000009	0.000058	0.000000	107.647537	0.008335	0.001732	0.000009	0.007354	0.000000	1.007903	0.000086	11.820835	0.000009	0.000116
08/01/2007-15:00:00	4261.371094	83.031616	6906.308594	146.110840	0.000000	2444.393066	0.101633	0.010799	0.000009	0.030944	0.000000	61.090103	0.002529	0.000305	0.000009	0.000796	0.000000	14.270666	0.000787	15.836323	0.000009	0.000057	0.000000	107.687828	0.008309	0.001739	0.000009	0.007287	0.000000	1.008028	0.000086	11.820580	0.000009	0.000115
08/01/2007-18:00:00	4260.391113	83.010147	6905.520508	146.094177	0.000000	2446.232666	0.101150	0.010620	0.000009	0.030175	0.000000	61.135937	0.002516	0.000298	0.000009	0.000778	0.000000	14.325523	0.000786	15.836081	0.000009	0.000057	0.000000	107.732803	0.008258	0.001689	0.000009	0.007127	0.000000	1.008157	0.000085	11.820345	0.000009	0.000112
08/01/2007-21:00:00	4258.238770	82.963905	6903.741211	146.056168	0.000000	2449.116943	0.100697	0.010362	0.000009	0.029456	0.000000	61.210930	0.002504	0.000293	0.000009	0.000761	0.000000	14.399283	0.000785	15.835839	0.000009	0.000056	0.000000	107.793961	0.008207	0.001675	0.000009	0.006976	0.000000	1.008288	0.000085	11.820101	0.000009	0.000110
08/02/2007-00:00:00	4255.439453	82.904068	6901.411133	146.006866	0.000000	2452.565674	0.100586	0.010295	0.000009	0.029290	0.000000	61.301594	0.002502	0.000291	0.000009	0.000757	0.000000	14.479795	0.000787	15.835583	0.000009	0.000057	0.000000	107.875854	0.008190	0.001673	0.000009	0.006943	0.000000	1.008419	0.000085	11.819860	0.000009	0.000109
08/02/2007-03:00:00	4253.469238	82.861679	6899.783691	145.972275	0.000000	2455.261475	0.100675	0.010214	0.000009	0.029524	0.000000	61.371002	0.002504	0.000288	0.000009	0.000763	0.000000	14.541800	0.000790	15.835330	0.000009	0.000057	0.000000	107.969734	0.008195	0.001632	0.000009	0.006998	0.000000	1.008551	0.000085	11.819631	0.000009	0.000110
08/02/2007-06:00:00	4252.786133	82.846504	6899.254883	145.960846	0.000000	2456.811523	0.100694	0.010024	0.000009	0.029738	0.000000	61.408482	0.002505	0.000284	0.000009	0.000767	0.000000	14.579165	0.000792	15.835084	0.000009	0.000057	0.000000	108.058929	0.008199	0.001633	0.000009	0.007051	0.000000	1.008682	0.000085	11.819379	0.000009	0.000111
08/02/2007-09:00:00	4252.850098	82.847069	6899.360840	145.962891	0.000000	2457.705078	0.100698	0.009603	0.000009	0.029937	0.000000	61.427662	0.002505	0.000275	0.000009	0.000771	0.000000	14.605308	0.000793	15.834833	0.000009	0.000057	0.000000	108.131744	0.008202	0.001565	0.000009	0.007103	0.000000	1.008812	0.000085	11.819148	0.000009	0.000111
08/02/2007-12:00:00	4253.041504	82.850212	6899.571777	145.967270	0.000000	2458.502441	0.100706	0.009241	0.000009	0.030122	0.000000	61.444386	0.002505	0.000267	0.000009	0.000775	0.000000	14.633083	0.000794	15.834574	0.000009	0.000056	0.000000	108.188110	0.008204	0.001488	0.000009	0.007151	0.000000	1.008941	0.000085	11.818905	0.000009	0.000112
08/02/2007-15:00:00	4252.839844	82.845169	6899.441406	145.964554	0.000000	2459.658936	0.100428	0.008869	0.000009	0.029794	0.000000	61.471233	0.002497	0.000259	0.000009	0.000767	0.000000	14.670795	0.000794	15.834317	0.000009	0.000056	0.000000	108.236481	0.008176	0.001447	0.000009	0.007088	0.000000	1.009072	0.000084	11.818664	0.000009	0.000111
08/02/2007-18:00:00	4251.777832	82.821899	6898.584473	145.946396	0.000000	2461.586914	0.099891	0.008950	0.000009	0.029048	0.000000	61.519848	0.002483	0.000260	0.000009	0.000750	0.000000	14.725133	0.000792	15.834073	0.000009	0.000055	0.000000	108.288155	0.008122	0.001448	0.000009	0.006932	0.000000	1.009206	0.000084	11.818424	0.000009	0.000109
08/02/2007-21:00:00	4249.561523	82.774216	6896.749512	145.907257	0.000000	2464.547363	0.099378	0.008463	0.000009	0.028344	0.000000	61.597237	0.002470	0.000245	0.000009	0.000733	0.000000	14.798798	0.000791	15.833811	0.000009	0.000055	0.000000	108.353317	0.008067	0.001369	0.000009	0.006783	0.000000	1.009342	0.000083	11.818185	0.000009	0.000106
08/03/2007-00:00:00	4246.703125	82.713158	6894.367188	145.856659	0.064143	2468.020752	0.099508	0.008801	0.000009	0.028556	0.003429	61.687958	0.002474	0.000256	0.000009	0.000739	0.002699	14.877317	0.000795	15.833561	0.000009	0.000055	0.000307	108.438583	0.008076	0.001434	0.000009	0.006832	0.000020	1.009556	0.000083	11.817941	0.000009	0.000107
08/03/2007-03:00:00	4244.551758	82.666977	6892.592285	145.818802	0.139646	2470.843262	0.099673	0.008979	0.000009	0.028814	0.006995	61.760857	0.002481	0.000268	0.000009	0.000745	0.005350	14.939952	0.000798	15.833304	0.000009	0.000056	0.000728	108.535339	0.008103	0.001500	0.000009	0.006899	0.000047	1.009815	0.000083	11.817702	0.000009	0.000108
08/03/2007-06:00:00	4243.564941	82.645309	6891.794434	145.801880	0.629668	2472.356689	0.100375	0.013731	0.000009	0.029187	0.022035	61.803555	0.002501	0.000381	0.000009	0.000755	0.015138	14.975594	0.000805	15.833095	0.000009	0.000056	0.003434	108.639801	0.008181	0.001949	0.000009	0.006996	0.000220	1.010650	0.000084	11.817465	0.000009	0.000109
08/03/2007-09:00:00	4243.298340	82.638809	6891.612793	145.798004	0.972942	2473.468994	0.101828	0.021405	0.000009	0.029691	0.034029	61.840286	0.002538	0.000549	0.000009	0.000768	0.021781	15.004040	0.000818	15.832912	0.000009	0.000057	0.008201	108.742462	0.008303	0.002614	0.000009	0.007117	0.000526	1.012074	0.000085	11.817229	0.000009	0.000111
08/03/2007-12:00:00	4243.191895	82.635796	6891.567383	145.796936	1.245841	2474.478516	0.103342	0.025512	0.000009	0.030202	0.043753	61.874477	0.002577	0.000639	0.000009	0.000780	0.026937	15.032875	0.000832	15.832741	0.000009	0.000057	0.012569	108.834152	0.008427	0.002978	0.000009	0.007238	0.000807	1.013518	0.000087	11.816994	0.000009	0.000113
08/03/2007-15:00:00	4242.940918	82.629639	6891.404297	145.793274	1.488062	2475.584473	0.104839	0.027416	0.000009	0.030727	0.052633	61.911137	0.002614	0.000680	0.000009	0.000792	0.031763	15.065915	0.000846	15.832570	0.000009	0.000058	0.016285	108.917892	0.008544	0.003138	0.000009	0.007358	0.001045	1.014939	0.000088	11.816751	0.000009	0.000114
08/03/2007-18:00:00	4242.453613	82.618492	6891.028809	145.785324	1.665092	2476.670410	0.105151	0.019424	0.000009	0.030869	0.057760	61.938499	0.002623	0.000507	0.000009	0.000795	0.035767	15.100479	0.000850	15.832335	0.000009	0.000058	0.015554	108.982033	0.008572	0.002482	0.000009	0.007391	0.000999	1.015367	0.000088	11.816519	0.000009	0.000115
08/03/2007-21:00:00	4241.701172	82.601883	6890.435547	145.772751	1.893135	2477.927979	0.105257	0.015233	0.000009	0.030877	0.059262	61.970139	0.002626	0.000417	0.000009	0.000795	0.037193	15.139317	0.000852	15.832108	0.000009	0.000058	0.014374	109.044518	0.008586	0.002134	0.000009	0.007399	0.000924	1.015730	0.000088	11.816281	0.000009	0.000115
08/04/2007-00:00:00	4240.837402	82.582886	6889.750488	145.758102	2.191846	2479.237305	0.105228	0.011708	0.000009	0.030880	0.059443	62.001858	0.002625	0.000330	0.000009	0.000795	0.038423	15.179747	0.000854	15.831852	0.000009	0.000059	0.012040	109.104294	0.008583	0.001758	0.000009	0.007407	0.000777	1.015886	0.000088	11.816044	0.000009	0.000115
08/04/2007-03:00:00	4240.194336	82.568314	6889.246094	145.747330	2.560748	2480.397705	0.105297	0.010486	0.000009	0.031083	0.066273	62.029110	0.002627	0.000302	0.000009	0.000799	0.044236	15.216813	0.000856	15.831614	0.000009	0.000059	0.008965	109.162483	0.008589	0.001641	0.000009	0.007457	0.000636	1.016038	0.000088	11.815793	0.000009	0.000116
08/04/2007-06:00:00	4239.939941	82.562164	6889.062988	145.743576	1.761015	2482.385254	0.105381	0.009871	0.000009	0.031287	0.044178	62.077576	0.002629	0.000288	0.000009	0.000804	0.030539	15.267770	0.000859	15.831361	0.000009	0.000059	0.003715	109.217911	0.008594	0.001591	0.000009	0.007508	0.000259	1.016437	0.000088	11.815565	0.000009	0.000116
08/04/2007-09:00:00	4239.977539	82.562218	6889.145996	145.745285	1.516397	2483.569336	0.105438	0.009508	0.000009	0.031530	0.038728	62.103966	0.002631	0.000278	0.000009	0.000809	0.026621	15.305192	0.000861	15.831113	0.000009	0.000060	0.003198	109.262741	0.008598	0.001529	0.000009	0.007556	0.000180	1.016636	0.000088	11.815314	0.000009	0.000117
08/04/2007-12:00:00	4240.067383	82.563080	6889.266602	145.747665	1.090598	2484.906494	0.105490	0.009605	0.000009	0.031701	0.028320	62.134529	0.002632	0.000283	0.000009	0.000813	0.019276	15.347235	0.000863	15.830861	0.000009	0.000061	0.002578	109.298500	0.008600	0.001543	0.000009	0.007599	0.000140	1.016800	0.000088	11.815078	0.000009	0.000118
08/04/2007-15:00:00	4239.898926	82.558861	6889.172363	145.745483	0.437565	2486.698730	0.105476	0.008859	0.000009	0.031724	0.012842	62.176716	0.002631	0.000269	0.000009	0.000814	0.008791	15.398491	0.000865	15.830610	0.000009	0.000061	0.001401	109.331070	0.008594	0.001505	0.000009	0.007612	0.000077	1.016986	0.000088	11.814835	0.000009	0.000118
08/04/2007-18:00:00	4239.239258	82.544060	6888.661133	145.734573	0.049062	2488.673096	0.105281	0.008417	0.000009	0.031418	0.001804	62.226852	0.002626	0.000257	0.000009	0.000807	0.001344	15.456344	0.000866	15.830365	0.000009	0.000061	0.000182	109.365570	0.008569	0.001431	0.000009	0.007547	0.000009	1.017180	0.000088	11.814598	0.000009	0.000117
08/04/2007-21:00:00	4238.005371	82.517174	6887.647949	145.713165	0.062101	2490.754883	0.105064	0.008338	0.000009	0.031073	0.003057	62.279049	0.002621	0.000255	0.000009	0.000798	0.002512	15.515145	0.000867	15.830124	0.000009	0.000061	0.000084	109.407097	0.008543	0.001433	0.000009	0.007475	0.000003	1.017314	0.000088	11.814359	0.000009	0.000116
08/05/2007-00:00:00	4236.477051	82.484093	6886.394531	145.686462	0.059810	2493.110352	0.104955	0.008516	0.000009	0.030923	0.002559	62.339901	0.002618	0.000260	0.000009	0.000795	0.002036	15.578666	0.000868	15.829865	0.000009	0.000061	0.000072	109.459084	0.008527	0.001447	0.000009	0.007446	0.000002	1.017440	0.000087	11.814119	0.000009	0.000115
08/05/2007-03:00:00	4235.323242	82.459076	6885.456543	145.666489	0.048856	2495.133545	0.105046	0.008064	0.000009	0.031136	0.002150	62.391304	0.002620	0.000247	0.000009	0.000800	0.001725	15.632573	0.000871	15.829613	0.000009	0.000062	0.000049	109.518234	0.008531	0.001382	0.000009	0.007495	0.000002	1.017566	0.000087	11.813882	0.000009	0.000116
08/05/2007-06:00:00	4234.825684	82.447563	6885.077637	145.658386	0.034074	2496.581543	0.105110	0.008025	0.000009	0.031334	0.001550	62.426579	0.002622	0.000248	0.000009	0.000804	0.001251	15.673691	0.000874	15.829359	0.000009	0.000062	0.000041	109.575493	0.008536	0.001389	0.000009	0.007545	0.000001	1.017692	0.000087	11.813633	0.000009	0.000117
08/05/2007-09:00:00	4234.771973	82.445633	6885.075684	145.658295	0.015437	2497.635254	0.105156	0.008257	0.000009	0.031524	0.000733	62.451168	0.002623	0.000253	0.000009	0.000808	0.000596	15.707892	0.000875	15.829117	0.000009	0.000062	0.000015	109.623978	0.008540	0.001419	0.000009	0.007593	0.000001	1.017815	0.000087	11.813396	0.000009	0.000117
08/05/2007-12:00:00	4234.797852	82.445297	6885.148438	145.659668	0.002733	2498.623779	0.105185	0.007853	0.000009	0.031688	0.000102	62.473892	0.002624	0.000242	0.000009	0.000812	0.000082	15.742580	0.000877	15.828865	0.000009	0.000062	0.000008	109.663254	0.008541	0.001360	0.000009	0.007636	0.000000	1.017939	0.000087	11.813161	0.000009	0.000118
08/05/2007-15:00:00	4234.546875	82.439247	6884.968262	145.655991	0.000000	2499.854980	0.104958	0.008252	0.000009	0.031374	0.000000	62.503292	0.002618	0.000254	0.000009	0.000804	0.000000	15.783477	0.000877	15.828623	0.000009	0.000062	0.000000	109.698486	0.008517	0.001420	0.000009	0.007574	0.000000	1.018063	0.000087	11.812915	0.000009	0.000117
08/05/2007-18:00:00	4233.742188	82.421555	6884.325684	145.642380	0.000000	2501.578613	0.104526	0.008061	0.000009	0.030710	0.000000	62.546547	0.002606	0.000249	0.000009	0.000789	0.000000	15.834687	0.000876	15.828371	0.000009	0.000062	0.000000	109.736618	0.008471	0.001405	0.000009	0.007433	0.000000	1.018190	0.000087	11.812678	0.000009	0.000115
08/05/2007-21:00:00	4232.291992	82.389915	6883.138184	145.617020	0.000000	2503.887207	0.104120	0.007976	0.000009	0.030102	0.000000	62.606113	0.002596	0.000243	0.000009	0.000775	0.000000	15.896602	0.000875	15.828122	0.000009	0.000061	0.000000	109.784569	0.008427	0.001354	0.000009	0.007303	0.000000	1.018318	0.000086	11.812435	0.000009	0.000113
08/06/2007-00:00:00	4230.514160	82.351616	6881.672852	145.585724	0.000000	2506.480957	0.103999	0.007799	0.000009	0.029956	0.000000	62.673527	0.002593	0.000240	0.000009	0.000771	0.000000	15.961832	0.000876	15.827873	0.000009	0.000061	0.000000	109.845268	0.008411	0.001352	0.000009	0.007276	0.000000	1.018448	0.000086	11.812200	0.000009	0.000112
08/06/2007-03:00:00	4229.138184	82.321724	6880.539063	145.561752	0.000000	2508.705322	0.104094	0.008103	0.000009	0.030178	0.000000	62.730625	0.002595	0.000248	0.000009	0.000776	0.000000	16.016935	0.000879	15.827620	0.000009	0.000061	0.000000	109.913879	0.008416	0.001381	0.000009	0.007328	0.000000	1.018577	0.000086	11.811956	0.000009	0.000113
08/06/2007-06:00:00	4228.476074	82.306946	6880.015625	145.550659	0.000000	2510.295410	0.104158	0.007974	0.000009	0.030387	0.000000	62.769825	0.002597	0.000243	0.000009	0.000781	0.000000	16.057793	0.000882	15.827365	0.000009	0.000061	0.000000	109.981293	0.008421	0.001340	0.000009	0.007381	0.000000	1.018704	0.000086	11.811714	0.000009	0.000113
08/06/2007-09:00:00	4228.299316	82.302307	6879.909668	145.548248	0.000000	2511.455811	0.104203	0.007816	0.000009	0.030588	0.000000	62.797161	0.002598	0.000240	0.000009	0.000785	0.000000	16.090723	0.000883	15.827126	0.000009	0.000061	0.000000	110.040138	0.008425	0.001354	0.000009	0.007433	0.000000	1.018831	0.000086	11.811472	0.000009	0.000114
08/06/2007-12:00:00	4228.221191	82.299942	6879.883301	145.547775	0.000000	2512.531982	0.104233	0.008013	0.000009	0.030758	0.000000	62.822205	0.002599	0.000247	0.000009	0.000789	0.000000	16.123932	0.000885	15.826881	0.000009	0.000061	0.000000	110.089989	0.008427	0.001392	0.000009	0.007478	0.000000	1.018956	0.000086	11.811238	0.000009	0.000115
08/06/2007-15:00:00	4227.961426	82.293610	6879.709961	145.543823	0.000000	2513.779541	0.103995	0.007170	0.000009	0.030477	0.000000	62.852226	0.002593	0.000229	0.000009	0.000782	0.000000	16.162216	0.000885	15.826621	0.000009	0.000061	0.000000	110.134262	0.008403	0.001282	0.000009	0.007424	0.000000	1.019085	0.000086	11.810993	0.000009	0.000114
08/06/2007-18:00:00	4227.373047	82.280159	6879.251953	145.534149	0.000000	2515.331543	0.103558	0.006902	0.000009	0.029886	0.000000	62.890774	0.002581	0.000224	0.000009	0.000768	0.000000	16.207335	0.000883	15.826357	0.000009	0.000061	0.000000	110.177544	0.008360	0.001267	0.000009	0.007300	0.000000	1.019214	0.000085	11.810749	0.000009	0.000112
08/06/2007-21:00:00	4226.416016	82.259209	6878.478027	145.517792	0.000000	2517.210938	0.103144	0.006630	0.000009	0.029354	0.000000	62.938530	0.002571	0.000218	0.000009	0.000756	0.000000	16.258846	0.000881	15.826110	0.000009	0.000060	0.000000	110.224365	0.008320	0.001242	0.000009	0.007187	0.000000	1.019346	0.000085	11.810509	0.000009	0.000110
08/07/2007-00:00:00	4225.292480	82.234688	6877.565918	145.498260	0.000005	2519.238281	0.103076	0.006657	0.000009	0.029345	0.000000	62.990498	0.002569	0.000217	0.000009	0.000756	0.000000	16.312418	0.000883	15.825861	0.000009	0.000060	0.000000	110.276917	0.008310	0.001216	0.000009	0.007190	0.000000	1.019477	0.000085	11.810275	0.000009	0.000110
08/07/2007-03:00:00	4224.385742	82.214638	6876.836426	145.482697	0.000540	2521.070801	0.103150	0.006597	0.000009	0.029555	0.000023	63.036808	0.002571	0.000217	0.000009	0.000760	0.000019	16.360706	0.000885	15.825613	0.000009	0.000060	0.000001	110.332405	0.008314	0.001232	0.000009	0.007241	0.000000	1.019607	0.000085	11.810029	0.000009	0.000111
08/07/2007-06:00:00	4223.885742	82.203255	6876.453125	145.474396	0.001427	2522.538574	0.103206	0.006914	0.000009	0.029763	0.000059	63.073021	0.002573	0.000225	0.000009	0.000765	0.000049	16.401121	0.000887	15.825354	0.000009	0.000061	0.000001	110.385696	0.008317	0.001256	0.000009	0.007293	0.000000	1.019737	0.000085	11.809793	0.000009	0.000112
08/07/2007-09:00:00	4223.693359	82.198349	6876.325195	145.471848	0.002562	2523.738037	0.103251	0.006707	0.000009	0.029964	0.000105	63.101727	0.002574	0.000220	0.000009	0.000769	0.000089	16.436750	0.000889	15.825100	0.000009	0.000061	0.000001	110.432701	0.008320	0.001234	0.000009	0.007343	0.000000	1.019866	0.000085	11.809546	0.000009	0.000112
08/07/2007-12:00:00	4223.562012	82.194717	6876.258789	145.470123	0.003780	2524.888916	0.103276	0.006489	0.000009	0.030125	0.000155	63.129124	0.002574	0.000215	0.000009	0.000773	0.000131	16.472727	0.000891	15.824839	0.000009	0.000061	0.000001	110.473061	0.008321	0.001230	0.000009	0.007385	0.000000	1.019995	0.000085	11.809313	0.000009	0.000113
08/07/2007-15:00:00	4223.276855	82.187836	6876.050781	145.465897	0.005238	2526.179443	0.103171	0.006747	0.000009	0.030079	0.000215	63.160545	0.002572	0.000221	0.000009	0.000771	0.000182	16.512768	0.000891	15.824586	0.000009	0.000061	0.000001	110.509689	0.008310	0.001246	0.000009	0.007380	0.000000	1.020124	0.000085	11.809067	0.000009	0.000113
08/07/2007-18:00:00	4222.715332	82.175209	6875.620605	145.456680	0.006909	2527.714600	0.102903	0.006637	0.000009	0.029782	0.000283	63.198959	0.002565	0.000217	0.000009	0.000764	0.000240	16.558439	0.000891	15.824343	0.000009	0.000061	0.000001	110.546425	0.008283	0.001214	0.000009	0.007319	0.000000	1.020253	0.000084	11.808825	0.000009	0.000112
08/07/2007-21:00:00	4221.866699	82.156425	6874.943359	145.442123	0.008804	2529.516846	0.102653	0.006496	0.000009	0.029507	0.000361	63.244652	0.002559	0.000214	0.000009	0.000758	0.000306	16.609106	0.000891	15.824095	0.000009	0.000061	0.000001	110.586578	0.008258	0.001211	0.000009	0.007262	0.000000	1.020384	0.000084	11.808595	0.000009	0.000111
08/08/2007-00:00:00	4220.887207	82.134880	6874.148438	145.425156	0.010841	2531.431396	0.102646	0.006564	0.000009	0.029596	0.000446	63.293602	0.002559	0.000216	0.000009	0.000760	0.000376	16.661133	0.000893	15.823839	0.000009	0.000061	0.000004	110.631943	0.008254	0.001222	0.000009	0.007287	0.000000	1.020514	0.000084	11.808346	0.000009	0.000111
08/08/2007-03:00:00	4220.096191	82.117455	6873.515137	145.411804	0.012718	2533.166016	0.102717	0.006520	0.000009	0.029795	0.000524	63.337521	0.002561	0.000214	0.000009	0.000764	0.000441	16.708433	0.000895	15.823583	0.000009	0.000061	0.000007	110.679924	0.008258	0.001219	0.000009	0.007335	0.000000	1.020645	0.000084	11.808113	0.000009	0.000112
08/08/2007-06:00:00	4219.685547	82.107811	6873.212402	145.405212	0.029546	2534.566406	0.102779	0.006776	0.000009	0.029994	0.001360	63.371944	0.002563	0.000222	0.000009	0.000769	0.001094	16.748161	0.000897	15.823331	0.000009	0.000061	0.000097	110.726051	0.008263	0.001255	0.000009	0.007385	0.000006	1.020797	0.000084	11.807861	0.000009	0.000113
08/08/2007-09:00:00	4219.550293	82.104057	6873.130859	145.403519	0.062066	2535.711670	0.102846	0.006596	0.000009	0.030190	0.002864	63.399265	0.002565	0.000219	0.000009	0.000773	0.002223	16.783173	0.000899	15.823074	0.000009	0.000062	0.000281	110.766632	0.008272	0.001237	0.000009	0.007436	0.000018	1.020977	0.000084	11.807632	0.000009	0.000113
08/08/2007-12:00:00	4219.465332	82.101494	6873.100098	145.402817	0.153056	2536.769043	0.102982	0.007562	0.000009	0.030397	0.005943	63.424843	0.002569	0.000244	0.000009	0.000778	0.004380	16.817745	0.000901	15.822831	0.000009	0.000062	0.000706	110.802040	0.008290	0.001357	0.000009	0.007491	0.000045	1.021224	0.000084	11.807385	0.000009	0.000114
08/08/2007-15:00:00	4219.223633	82.095566	6872.931641	145.399261	0.309779	2537.891846	0.103164	0.007979	0.000009	0.030630	0.010630	63.452789	0.002575	0.000255	0.000009	0.000784	0.007660	16.854908	0.000904	15.822587	0.000009	0.000062	0.001128	110.834991	0.008308	0.001403	0.000009	0.007550	0.000072	1.021486	0.000084	11.807154	0.000009	0.000115
08/08/2007-18:00:00	4218.706055	82.083839	6872.536621	145.390656	0.489039	2539.198975	0.103220	0.007423	0.000009	0.030773	0.015461	63.485165	0.002576	0.000238	0.000009	0.000786	0.011201	16.896584	0.000907	15.822335	0.000009	0.000063	0.001013	110.866905	0.008307	0.001299	0.000009	0.007581	0.000065	1.021645	0.000084	11.806907	0.000009	0.000115
08/08/2007-21:00:00	4217.885742	82.065598	6871.880859	145.376770	0.751695	2540.704590	0.103196	0.007413	0.000009	0.030788	0.020864	63.523083	0.002575	0.000239	0.000009	0.000786	0.015344	16.941868	0.000908	15.822091	0.000009	0.000063	0.000950	110.902695	0.008300	0.001336	0.000009	0.007585	0.000061	1.021803	0.000084	11.806665	0.000009	0.000115
08/09/2007-00:00:00	4216.924805	82.044579	6871.105957	145.360229	1.037412	2542.304199	0.103154	0.007228	0.000009	0.030788	0.026400	63.563362	0.002574	0.000233	0.000009	0.000786	0.020038	16.987970	0.000910	15.821831	0.000009	0.000063	0.000821	110.943802	0.008293	0.001302	0.000009	0.007589	0.000053	1.021941	0.000084	11.806422	0.000009	0.000115
08/09/2007-03:00:00	4216.214844	82.028603	6870.532715	145.348099	1.304030	2543.709961	0.103227	0.006714	0.000009	0.030968	0.032804	63.598217	0.002576	0.000219	0.000009	0.000790	0.024923	17.029135	0.000912	15.821593	0.000009	0.000063	0.000702	110.987427	0.008298	0.001227	0.000009	0.007634	0.000045	1.022078	0.000084	11.806194	0.000009	0.000116
08/09/2007-06:00:00	4215.943359	82.022148	6870.348633	145.344147	0.985742	2545.308105	0.103296	0.006687	0.000009	0.031132	0.025886	63.635437	0.002578	0.000219	0.000009	0.000794	0.019629	17.072317	0.000914	15.821345	0.000009	0.000063	0.000337	111.027199	0.008301	0.001242	0.000009	0.007677	0.000020	1.022219	0.000084	11.805945	0.000009	0.000117
08/09/2007-09:00:00	4215.999023	82.022400	6870.434082	145.345871	0.776998	2546.520752	0.103349	0.006747	0.000009	0.031308	0.020640	63.664150	0.002579	0.000222	0.000009	0.000797	0.015410	17.110138	0.000916	15.821084	0.000009	0.000064	0.000222	111.059364	0.008303	0.001247	0.000009	0.007719	0.000011	1.022352	0.000084	11.805711	0.000009	0.000117
08/09/2007-12:00:00	4216.110352	82.023964	6870.568848	145.348740	0.521071	2547.731934	0.103397	0.006485	0.000009	0.031460	0.014167	63.692986	0.002580	0.000213	0.000009	0.000801	0.010489	17.149057	0.000918	15.820846	0.000009	0.000064	0.000152	111.084579	0.008305	0.001203	0.000009	0.007758	0.000006	1.022482	0.000084	11.805466	0.000009	0.000118
08/09/2007-15:00:00	4216.024902	82.021317	6870.534668	145.348038	0.225558	2549.163086	0.103360	0.006874	0.000009	0.031479	0.007024	63.727577	0.002579	0.000225	0.000009	0.000801	0.005317	17.192944	0.000920	15.820593	0.000009	0.000065	0.000096	111.106453	0.008298	0.001267	0.000009	0.007768	0.000004	1.022609	0.000084	11.805234	0.000009	0.000118
08/09/2007-18:00:00	4215.573730	82.010872	6870.188965	145.340652	0.082627	2550.774902	0.103109	0.006643	0.000009	0.031172	0.002890	63.768467	0.002573	0.000219	0.000009	0.000794	0.002323	17.242052	0.000919	15.820338	0.000009	0.000065	0.000043	111.129074	0.008271	0.001243	0.000009	0.007699	0.000002	1.022734	0.000084	11.804989	0.000009	0.000117
08/09/2007-21:00:00	4214.702637	81.991730	6869.490723	145.325684	0.096210	2552.600098	0.102804	0.006403	0.000009	0.030776	0.003476	63.814960	0.002565	0.000212	0.000009	0.000785	0.002866	17.294710	0.000919	15.820083	0.000009	0.000064	0.000037	111.156853	0.008240	0.001193	0.000009	0.007614	0.000001	1.022862	0.000083	11.804753	0.000009	0.000115
08/10/2007-00:00:00	4213.630371	81.968300	6868.614258	145.307129	0.125946	2554.586426	0.102718	0.006709	0.000009	0.030712	0.004838	63.865601	0.002563	0.000219	0.000009	0.000783	0.004030	17.348915	0.000920	15.819835	0.000009	0.000064	0.000036	111.191849	0.008229	0.001232	0.000009	0.007603	0.000001	1.022989	0.000083	11.804513	0.000009	0.000115
08/10/2007-03:00:00	4212.805176	81.950089	6867.949707	145.292892	0.174950	2556.330811	0.102794	0.006430	0.000009	0.030889	0.006649	63.909527	0.002565	0.000213	0.000009	0.000787	0.005470	17.396570	0.000922	15.819589	0.000009	0.000065	0.000036	111.231705	0.008232	0.001219	0.000009	0.007646	0.000001	1.023114	0.000083	11.804271	0.000009	0.000116
08/10/2007-06:00:00	4212.429688	81.941261	6867.671387	145.286865	0.127636	2557.773193	0.102855	0.006610	0.000009	0.031053	0.004232	63.946453	0.002567	0.000215	0.000009	0.000790	0.003292	17.438900	0.000924	15.819330	0.000009	0.000065	0.000026	111.270119	0.008235	0.001199	0.000009	0.007689	0.000001	1.023240	0.000083	11.804025	0.000009	0.000116
08/10/2007-09:00:00	4212.380371	81.939407	6867.672363	145.286896	0.094088	2558.909668	0.102903	0.006542	0.000009	0.031222	0.003178	63.974022	0.002568	0.000216	0.000009	0.000794	0.002535	17.474451	0.000926	15.819084	0.000009	0.000065	0.000020	111.302788	0.008237	0.001233	0.000009	0.007731	0.000001	1.023364	0.000083	11.803789	0.000009	0.000117
08/10/2007-12:00:00	4212.395020	81.938797	6867.722656	145.287857	0.066650	2559.988037	0.102935	0.006756	0.000009	0.031349	0.002382	63.999935	0.002569	0.000221	0.000009	0.000797	0.001947	17.510000	0.000928	15.818837	0.000009	0.000066	0.000017	111.329620	0.008238	0.001252	0.000009	0.007766	0.000001	1.023487	0.000083	11.803555	0.000009	0.000117
08/10/2007-15:00:00	4212.212891	81.934143	6867.608398	145.285416	0.042753	2561.240234	0.102831	0.006222	0.000009	0.031285	0.001598	64.030907	0.002566	0.000207	0.000009	0.000795	0.001364	17.550035	0.000929	15.818573	0.000009	0.000066	0.000015	111.354080	0.008227	0.001171	0.000009	0.007758	0.000000	1.023610	0.000083	11.803319	0.000009	0.000117
08/10/2007-18:00:00	4211.667480	81.921867	6867.183105	145.276382	0.036274	2562.805664	0.102504	0.006516	0.000009	0.030885	0.001263	64.070526	0.002558	0.000214	0.000009	0.000786	0.001097	17.596684	0.000927	15.818338	0.000009	0.000065	0.000015	111.380180	0.008195	0.001213	0.000009	0.007672	0.000000	1.023736	0.000083	11.803070	0.000009	0.000116
08/10/2007-21:00:00	4210.733398	81.901260	6866.416504	145.260117	0.042674	2564.711670	0.102183	0.006310	0.000009	0.030501	0.001597	64.119484	0.002551	0.000210	0.000009	0.000777	0.001377	17.649521	0.000926	15.818086	0.000009	0.000065	0.000015	111.412201	0.008164	0.001205	0.000009	0.007590	0.000000	1.023862	0.000083	11.802831	0.000009	0.000114
08/11/2007-00:00:00	4209.604004	81.876534	6865.496582	145.240540	0.042331	2566.783203	0.102028	0.006369	0.000009	0.030355	0.001481	64.173378	0.002547	0.000208	0.000009	0.000774	0.001276	17.704435	0.000927	15.817836	0.000009	0.000065	0.000014	111.452217	0.008147	0.001173	0.000009	0.007562	0.000000	1.023988	0.000082	11.802593	0.000009	0.000114
08/11/2007-03:00:00	4208.825195	81.859337	6864.874023	145.227173	0.032861	2568.552490	0.102101	0.006231	0.000009	0.030530	0.001246	64.218491	0.002549	0.000209	0.000009	0.000778	0.001047	17.751173	0.000929	15.817582	0.000009	0.000065	0.000011	111.496391	0.008150	0.001198	0.000009	0.007606	0.000000	1.024115	0.000082	11.802349	0.000009	0.000115
08/11/2007-06:00:00	4208.648438	81.854645	6864.765625	145.224716	0.021249	2569.791260	0.102150	0.006424	0.000009	0.030701	0.000778	64.249077	0.002550	0.000212	0.000009	0.000781	0.000664	17.786955	0.000931	15.817331	0.000009	0.000065	0.000011	111.535706	0.008153	0.001215	0.000009	0.007650	0.000000	1.024239	0.000082	11.802110	0.000009	0.000115
08/11/2007-09:00:00	4208.874023	81.858688	6864.997559	145.229828	0.008386	2570.675293	0.102184	0.006266	0.000009	0.030855	0.000318	64.269753	0.002551	0.000206	0.000009	0.000785	0.000272	17.817015	0.000933	15.817075	0.000009	0.000065	0.000004	111.564575	0.008155	0.001163	0.000009	0.007692	0.000000	1.024364	0.000082	11.801867	0.000009	0.000116
08/11/2007-12:00:00	4209.169922	81.863976	6865.287598	145.235886	0.004269	2571.496338	0.102209	0.006435	0.000009	0.030999	0.000166	64.288651	0.002552	0.000211	0.000009	0.000788	0.000142	17.847618	0.000934	15.816832	0.000009	0.000066	0.000001	111.584175	0.008155	0.001203	0.000009	0.007730	0.000000	1.024488	0.000082	11.801630	0.000009	0.000116
08/11/2007-15:00:00	4209.214355	81.864197	6865.364258	145.237488	0.000000	2572.548340	0.101913	0.006265	0.000009	0.030693	0.000000	64.314201	0.002544	0.000208	0.000009	0.000781	0.000000	17.884325	0.000933	15.816573	0.000009	0.000065	0.000000	111.599716	0.008128	0.001192	0.000009	0.007667	0.000000	1.024614	0.000082	11.801401	0.000009	0.000115
08/11/2007-18:00:00	4208.749512	81.853470	6865.009277	145.229797	0.000000	2574.060059	0.101327	0.006519	0.000009	0.030019	0.000000	64.352516	0.002530	0.000213	0.000009	0.000765	0.000000	17.930723	0.000929	15.816327	0.000009	0.000065	0.000000	111.617004	0.008077	0.001192	0.000009	0.007519	0.000000	1.024740	0.000082	11.801157	0.000009	0.000113
08/11/2007-21:00:00	4207.663086	81.829674	6864.116211	145.210968	0.000000	2576.121094	0.100743	0.006041	0.000009	0.029387	0.000000	64.406372	0.002516	0.000201	0.000009	0.000751	0.000000	17.987883	0.000926	15.816068	0.000009	0.000064	0.000000	111.641548	0.008026	0.001162	0.000009	0.007380	0.000000	1.024871	0.000081	11.800918	0.000009	0.000111
08/12/2007-00:00:00	4206.257813	81.799232	6862.965332	145.186325	0.000014	2578.466309	0.100605	0.006292	0.000009	0.029317	0.000001	64.467934	0.002513	0.000207	0.000009	0.000749	0.000000	18.048790	0.000926	15.815825	0.000009	0.000064	0.000001	111.676819	0.008011	0.001175	0.000009	0.007367	0.000000	1.024999	0.000081	11.800681	0.000009	0.000111
08/12/2007-03:00:00	4205.201172	81.776123	6862.093262	145.167892	0.000591	2580.493652	0.100685	0.005938	0.000009	0.029505	0.000025	64.520576	0.002515	0.000197	0.000009	0.000753	0.000020	18.100437	0.000929	15.815568	0.000009	0.000065	0.000002	111.720116	0.008014	0.001119	0.000009	0.007413	0.000000	1.025130	0.000081	11.800438	0.000009	0.000111
08/12/2007-06:00:00	4204.759766	81.765984	6861.761230	145.160660	0.001454	2581.970703	0.100738	0.006111	0.000009	0.029682	0.000059	64.557762	0.002516	0.000202	0.000009	0.000757	0.000049	18.139503	0.000931	15.815315	0.000009	0.000065	0.000003	111.762741	0.008016	0.001153	0.000009	0.007458	0.000000	1.025259	0.000081	11.800200	0.000009	0.000112
08/12/2007-09:00:00	4204.746582	81.764740	6861.784180	145.161057	0.004250	2583.066162	0.100778	0.006212	0.000009	0.029857	0.000173	64.584419	0.002517	0.000207	0.000009	0.000761	0.000146	18.171574	0.000932	15.815067	0.000009	0.000065	0.000005	111.798126	0.008018	0.001179	0.000009	0.007505	0.000000	1.025385	0.000081	11.799967	0.000009	0.000113
08/12/2007-12:00:00	4204.814453	81.765373	6861.879395	145.163101	0.011163	2584.091553	0.100813	0.006094	0.000009	0.030010	0.000418	64.609062	0.002518	0.000201	0.000009	0.000764	0.000334	18.203697	0.000934	15.814819	0.000009	0.000065	0.000021	111.826424	0.008020	0.001141	0.000009	0.007546	0.000001	1.025518	0.000081	11.799730	0.000009	0.000113
08/12/2007-15:00:00	4204.675293	81.761589	6861.801270	145.161377	0.032028	2585.289063	0.100711	0.006170	0.000009	0.030013	0.001227	64.638542	0.002516	0.000204	0.000009	0.000765	0.000978	18.240343	0.000934	15.814569	0.000009	0.000065	0.000032	111.851547	0.008011	0.001165	0.000009	0.007555	0.000002	1.025650	0.000081	11.799487	0.000009	0.000113
08/12/2007-18:00:00	4204.145508	81.749542	6861.381348	145.152603	0.056676	2586.833496	0.100212	0.006210	0.000009	0.029536	0.002010	64.677773	0.002504	0.000204	0.000009	0.000754	0.001599	18.284481	0.000931	15.814313	0.000009	0.000064	0.000023	111.877960	0.007969	0.001173	0.000009	0.007449	0.000001	1.025779	0.000080	11.799246	0.000009	0.000112
08/12/2007-21:00:00	4203.173828	81.728210	6860.598145	145.135651	0.076301	2588.781494	0.099690	0.005944	0.000009	0.029040	0.002664	64.728134	0.002491	0.000196	0.000009	0.000742	0.002148	18.336123	0.000928	15.814056	0.000009	0.000064	0.000019	111.910545	0.007926	0.001117	0.000009	0.007342	0.000001	1.025911	0.000080	11.798995	0.000009	0.000110
08/13/2007-00:00:00	4201.993652	81.702499	6859.627441	145.115036	0.059900	2590.947998	0.099499	0.006146	0.000009	0.028927	0.001878	64.785019	0.002487	0.000203	0.000009	0.000740	0.001460	18.391081	0.000928	15.813811	0.000009	0.000064	0.000007	111.951599	0.007909	0.001164	0.000009	0.007321	0.000000	1.026042	0.000080	11.798762	0.000009	0.000109
08/13/2007-03:00:00	4201.132813	81.683464	6858.926270	145.100159	0.032305	2592.839111	0.099572	0.006224	0.000009	0.029115	0.001113	64.833931	0.002489	0.000204	0.000009	0.000744	0.000874	18.438030	0.000930	15.813561	0.000009	0.000064	0.000002	111.997849	0.007912	0.001159	0.000009	0.007368	0.000000	1.026172	0.000080	11.798527	0.000009	0.000110
08/13/2007-06:00:00	4200.830566	81.676285	6858.711426	145.095490	0.009840	2594.222656	0.099618	0.006085	0.000009	0.029292	0.000395	64.868767	0.002490	0.000199	0.000009	0.000748	0.000335	18.474260	0.000932	15.813314	0.000009	0.000064	0.000001	112.040764	0.007915	0.001118	0.000009	0.007414	0.000000	1.026302	0.000080	11.798285	0.000009	0.000111
08/13/2007-09:00:00	4200.916992	81.677361	6858.823242	145.097855	0.002222	2595.246338	0.099652	0.005969	0.000009	0.029456	0.000091	64.893669	0.002491	0.000197	0.000009	0.000751	0.000077	18.504591	0.000933	15.813052	0.000009	0.000064	0.000000	112.074272	0.007916	0.001125	0.000009	0.007459	0.000000	1.026430	0.000080	11.798043	0.000009	0.000111
08/13/2007-12:00:00	4201.069824	81.679688	6858.988770	145.101410	0.001159	2596.212402	0.099673	0.006101	0.000009	0.029608	0.000049	64.916893	0.002491	0.000200	0.000009	0.000754	0.000041	18.535408	0.000935	15.812809	0.000009	0.000064	0.000000	112.099625	0.007917	0.001145	0.000009	0.007500	0.000000	1.026559	0.000080	11.797801	0.000009	0.000112
08/13/2007-15:00:00	4200.932129	81.676033	6858.912598	145.099762	0.000000	2597.441162	0.099324	0.005947	0.000009	0.029332	0.000000	64.947517	0.002483	0.000196	0.000009	0.000748	0.000000	18.572838	0.000932	15.812554	0.000009	0.000064	0.000000	112.122070	0.007889	0.001128	0.000009	0.007443	0.000000	1.026688	0.000079	11.797569	0.000009	0.000111
08/13/2007-18:00:00	4200.221191	81.660133	6858.341309	145.087509	0.000000	2599.193359	0.098658	0.006057	0.000009	0.028717	0.000000	64.992668	0.002467	0.000199	0.000009	0.000734	0.000000	18.621157	0.000927	15.812304	0.000009	0.000063	0.000000	112.148125	0.007840	0.001132	0.000009	0.007308	0.000000	1.026818	0.000079	11.797330	0.000009	0.000109
08/13/2007-21:00:00	4198.796387	81.629234	6857.157715	145.062546	0.000000	2601.574951	0.098022	0.005726	0.000009	0.028149	0.000000	65.055641	0.002452	0.000191	0.000009	0.000721	0.000000	18.681374	0.000923	15.812041	0.000009	0.000062	0.000000	112.184494	0.007792	0.001110	0.000009	0.007183	0.000000	1.026951	0.000078	11.797091	0.000009	0.000107
08/14/2007-00:00:00	4197.007813	81.590683	6855.666992	145.030853	0.000000	2604.278076	0.097781	0.005756	0.000009	0.028007	0.000000	65.127373	0.002447	0.000188	0.000009	0.000718	0.000000	18.744770	0.000922	15.811790	0.000009	0.000062	0.000000	112.235771	0.007771	0.001079	0.000009	0.007154	0.000000	1.027084	0.000078	11.796850	0.000009	0.000107
08/14/2007-03:00:00	4195.732910	81.562920	6854.619141	145.008514	0.000000	2606.516602	0.097859	0.005866	0.000009	0.028202	0.000000	65.186073	0.002449	0.000192	0.000009	0.000722	0.000000	18.795683	0.000925	15.811537	0.000009	0.000062	0.000000	112.295746	0.007775	0.001097	0.000009	0.007204	0.000000	1.027217	0.000078	11.796603	0.000009	0.000107
08/14/2007-06:00:00	4195.307617	81.553017	6854.289551	145.001312	0.000000	2607.998535	0.097895	0.005914	0.000009	0.028384	0.000000	65.223640	0.002450	0.000196	0.000009	0.000726	0.000000	18.830105	0.000926	15.811295	0.000009	0.000062	0.000000	112.352325	0.007778	0.001134	0.000009	0.007253	0.000000	1.027351	0.000078	11.796368	0.000009	0.000108
08/14/2007-09:00:00	4195.413086	81.554459	6854.420410	145.004059	0.000000	2609.003174	0.097917	0.005750	0.000009	0.028558	0.000000	65.247894	0.002450	0.000189	0.000009	0.000730	0.000000	18.856646	0.000927	15.811043	0.000009	0.000062	0.000000	112.396599	0.007780	0.001084	0.000009	0.007301	0.000000	1.027481	0.000078	11.796134	0.000009	0.000108
08/14/2007-12:00:00	4195.610352	81.557793	6854.620605	145.008316	0.000000	2609.940918	0.097936	0.005741	0.000009	0.028718	0.000000	65.270309	0.002451	0.000188	0.000009	0.000733	0.000000	18.884527	0.000929	15.810788	0.000009	0.000062	0.000000	112.428978	0.007781	0.001075	0.000009	0.007345	0.000000	1.027613	0.000078	11.795891	0.000009	0.000109
08/14/2007-15:00:00	4195.440918	81.553383	6854.514648	145.006012	0.000000	2611.206299	0.097491	0.005366	0.000009	0.028390	0.000000	65.302162	0.002440	0.000177	0.000009	0.000726	0.000000	18.920927	0.000925	15.810538	0.000009	0.000062	0.000000	112.457535	0.007748	0.000999	0.000009	0.007276	0.000000	1.027744	0.000078	11.795655	0.000009	0.000108
08/14/2007-18:00:00	4194.472168	81.532074	6853.727051	144.989243	0.000000	2613.193848	0.096619	0.005514	0.000009	0.027630	0.000000	65.354088	0.002420	0.000180	0.000009	0.000709	0.000000	18.972168	0.000918	15.810289	0.000009	0.000060	0.000000	112.491524	0.007687	0.001007	0.000009	0.007108	0.000000	1.027878	0.000077	11.795404	0.000009	0.000105
08/14/2007-21:00:00	4192.446289	81.488594	6852.026855	144.953308	0.000000	2616.121582	0.095782	0.005281	0.000009	0.026935	0.000000	65.432320	0.002400	0.000172	0.000009	0.000693	0.000000	19.040335	0.000911	15.810032	0.000009	0.000060	0.000000	112.541054	0.007626	0.000960	0.000009	0.006953	0.000000	1.028016	0.000076	11.795170	0.000009	0.000103
08/15/2007-00:00:00	4189.853027	81.432976	6849.851563	144.906891	0.000000	2619.552002	0.095516	0.005201	0.000009	0.026791	0.000000	65.524544	0.002394	0.000169	0.000009	0.000690	0.000000	19.114292	0.000911	15.809776	0.000009	0.000059	0.000000	112.609566	0.007605	0.000938	0.000009	0.006924	0.000000	1.028152	0.000076	11.794934	0.000009	0.000102
08/15/2007-03:00:00	4188.014648	81.393234	6848.316406	144.874222	0.000000	2622.299805	0.095600	0.005152	0.000009	0.027001	0.000000	65.597511	0.002397	0.000167	0.000009	0.000694	0.000000	19.171455	0.000913	15.809522	0.000009	0.000059	0.000000	112.688347	0.007609	0.000933	0.000009	0.006977	0.000000	1.028290	0.000076	11.794702	0.000009	0.000103
08/15/2007-06:00:00	4187.358887	81.378609	6847.790527	144.862976	0.000000	2623.988281	0.095619	0.005121	0.000009	0.027192	0.000000	65.640831	0.002397	0.000166	0.000009	0.000699	0.000000	19.205725	0.000914	15.809262	0.000009	0.000059	0.000000	112.763344	0.007612	0.000926	0.000009	0.007030	0.000000	1.028427	0.000076	11.794450	0.000009	0.000104
08/15/2007-09:00:00	4187.407715	81.378830	6847.869141	144.864639	0.000000	2625.049072	0.095623	0.005003	0.000009	0.027375	0.000000	65.666779	0.002397	0.000166	0.000009	0.000702	0.000000	19.229118	0.000915	15.809012	0.000009	0.000059	0.000000	112.824348	0.007614	0.000939	0.000009	0.007081	0.000000	1.028561	0.000076	11.794210	0.000009	0.000105
08/15/2007-12:00:00	4187.575195	81.381424	6848.041504	144.868225	0.000000	2626.019043	0.095634	0.005306	0.000009	0.027544	0.000000	65.690071	0.002398	0.000171	0.000009	0.000706	0.000000	19.253872	0.000916	15.808751	0.000009	0.000059	0.000000	112.871483	0.007615	0.000947	0.000009	0.007129	0.000000	1.028696	0.000076	11.793980	0.000009	0.000105
08/15/2007-15:00:00	4187.326660	81.375374	6847.873047	144.864517	0.000000	2627.357422	0.095133	0.005156	0.000009	0.027209	0.000000	65.723991	0.002386	0.000167	0.000009	0.000698	0.000000	19.288544	0.000912	15.808510	0.000009	0.000058	0.000000	112.912872	0.007581	0.000926	0.000009	0.007060	0.000000	1.028833	0.000075	11.793740	0.000009	0.000104
08/15/2007-18:00:00	4186.155762	81.349838	6846.906738	144.844025	0.000000	2629.529053	0.094160	0.005035	0.000009	0.026450	0.000000	65.781143	0.002363	0.000164	0.000009	0.000681	0.000000	19.340784	0.000903	15.808250	0.000009	0.000057	0.000000	112.959351	0.007514	0.000912	0.000009	0.006890	0.000000	1.028970	0.000075	11.793494	0.000009	0.000101
08/15/2007-21:00:00	4183.732422	81.297981	6844.873047	144.800781	0.000000	2632.816162	0.093235	0.005008	0.000009	0.025767	0.000000	65.869514	0.002341	0.000164	0.000009	0.000666	0.000000	19.413897	0.000896	15.807998	0.000009	0.000056	0.000000	113.020042	0.007450	0.000921	0.000009	0.006734	0.000000	1.029112	0.000074	11.793262	0.000009	0.000099
08/16/2007-00:00:00	4180.622070	81.231331	6842.242676	144.744919	0.000000	2636.719971	0.092954	0.004893	0.000009	0.025650	0.000000	65.974968	0.002335	0.000160	0.000009	0.000663	0.000000	19.495440	0.000895	15.807745	0.000009	0.000056	0.000000	113.097702	0.007428	0.000907	0.000009	0.006711	0.000000	1.029253	0.000074	11.793023	0.000009	0.000099
08/16/2007-03:00:00	4178.386230	81.183228	6840.371094	144.705078	0.000000	2639.823242	0.093035	0.005025	0.000009	0.025864	0.000000	66.057968	0.002337	0.000161	0.000009	0.000668	0.000000	19.558603	0.000898	15.807485	0.000009	0.000056	0.000000	113.184189	0.007432	0.000904	0.000009	0.006765	0.000000	1.029394	0.000074	11.792782	0.000009	0.000099
08/16/2007-06:00:00	4177.518555	81.164032	6839.660156	144.689880	0.000000	2641.706787	0.093034	0.004549	0.000009	0.026059	0.000000	66.106834	0.002338	0.000151	0.000009	0.000672	0.000000	19.595980	0.000899	15.807235	0.000009	0.000056	0.000000	113.266235	0.007434	0.000864	0.000009	0.006819	0.000000	1.029533	0.000074	11.792537	0.000009	0.000100
08/16/2007-09:00:00	4177.446777	81.161713	6839.632813	144.689270	0.000000	2642.880615	0.093022	0.004559	0.000009	0.026246	0.000000	66.135880	0.002337	0.000152	0.000009	0.000676	0.000000	19.620403	0.000899	15.806966	0.000009	0.000055	0.000000	113.334999	0.007435	0.000870	0.000009	0.006872	0.000000	1.029674	0.000074	11.792303	0.000009	0.000101
08/16/2007-12:00:00	4177.528320	81.162636	6839.738770	144.691528	0.000000	2643.926270	0.093022	0.004758	0.000009	0.026433	0.000000	66.161499	0.002337	0.000158	0.000009	0.000680	0.000000	19.645157	0.000900	15.806723	0.000009	0.000055	0.000000	113.390373	0.007436	0.000899	0.000009	0.006924	0.000000	1.029811	0.000074	11.792062	0.000009	0.000101
08/16/2007-15:00:00	4177.361816	81.158371	6839.625977	144.689056	0.000000	2645.198730	0.092526	0.004443	0.000009	0.026160	0.000000	66.193512	0.002326	0.000149	0.000009	0.000674	0.000000	19.677004	0.000896	15.806457	0.000009	0.000055	0.000000	113.437828	0.007404	0.000866	0.000009	0.006868	0.000000	1.029951	0.000073	11.791822	0.000009	0.000101
08/16/2007-18:00:00	4176.712891	81.143806	6839.108398	144.678040	0.000000	2646.914063	0.091589	0.004380	0.000009	0.025553	0.000000	66.237923	0.002303	0.000147	0.000009	0.000660	0.000000	19.719187	0.000887	15.806198	0.000009	0.000054	0.000000	113.483414	0.007341	0.000846	0.000009	0.006733	0.000000	1.030092	0.000072	11.791585	0.000009	0.000098
08/16/2007-21:00:00	4175.513184	81.117523	6838.114258	144.656799	0.000000	2649.126221	0.090690	0.004200	0.000009	0.025015	0.000000	66.296425	0.002282	0.000141	0.000009	0.000648	0.000000	19.771973	0.000879	15.805937	0.000009	0.000053	0.000000	113.532112	0.007281	0.000828	0.000009	0.006612	0.000000	1.030236	0.000072	11.791349	0.000009	0.000097
08/17/2007-00:00:00	4174.036621	81.085556	6836.878418	144.630630	0.000000	2651.581299	0.090399	0.004226	0.000009	0.024956	0.000000	66.361649	0.002275	0.000144	0.000009	0.000646	0.000000	19.829063	0.000877	15.805676	0.000009	0.000053	0.000000	113.585884	0.007261	0.000847	0.000009	0.006603	0.000000	1.030379	0.000072	11.791112	0.000009	0.000096
08/17/2007-03:00:00	4172.983887	81.062462	6836.020508	144.612366	0.000000	2653.656982	0.090446	0.004042	0.000009	0.025157	0.000000	66.416100	0.002277	0.000138	0.000009	0.000651	0.000000	19.877020	0.000879	15.805427	0.000009	0.000053	0.000000	113.641098	0.007263	0.000818	0.000009	0.006655	0.000000	1.030522	0.000072	11.790871	0.000009	0.000097
08/17/2007-06:00:00	4172.652344	81.054672	6835.773926	144.606949	0.000000	2655.087158	0.090443	0.003926	0.000009	0.025350	0.000000	66.452644	0.002277	0.000135	0.000009	0.000655	0.000000	19.911453	0.000880	15.805168	0.000009	0.000053	0.000000	113.691093	0.007263	0.000804	0.000009	0.006706	0.000000	1.030664	0.000071	11.790635	0.000009	0.000098
08/17/2007-09:00:00	4172.800293	81.056870	6835.926270	144.610138	0.000000	2656.101318	0.090437	0.003878	0.000009	0.025530	0.000000	66.477608	0.002277	0.000133	0.000009	0.000659	0.000000	19.938629	0.000881	15.804910	0.000009	0.000053	0.000000	113.730972	0.007263	0.000804	0.000009	0.006755	0.000000	1.030807	0.000071	11.790386	0.000009	0.000099
08/17/2007-12:00:00	4173.034180	81.060997	6836.158203	144.615219	0.000000	2657.040039	0.090435	0.004001	0.000009	0.025713	0.000000	66.500648	0.002277	0.000138	0.000009	0.000663	0.000000	19.966463	0.000882	15.804644	0.000009	0.000054	0.000000	113.760841	0.007263	0.000827	0.000009	0.006803	0.000000	1.030947	0.000071	11.790149	0.000009	0.000099
08/17/2007-15:00:00	4173.044922	81.060417	6836.198242	144.616135	0.000000	2658.182861	0.089954	0.003969	0.000009	0.025500	0.000000	66.529419	0.002265	0.000137	0.000009	0.000658	0.000000	20.000240	0.000878	15.804379	0.000009	0.000053	0.000000	113.784874	0.007230	0.000811	0.000009	0.006758	0.000000	1.031088	0.000071	11.789908	0.000009	0.000099
08/17/2007-18:00:00	4172.628906	81.050781	6835.882324	144.609039	0.000000	2659.717041	0.089041	0.003815	0.000009	0.024975	0.000000	66.569221	0.002243	0.000131	0.000009	0.000646	0.000000	20.042885	0.000869	15.804115	0.000009	0.000053	0.000000	113.808311	0.007169	0.000787	0.000009	0.006639	0.000000	1.031231	0.000070	11.789679	0.000009	0.000097
08/17/2007-21:00:00	4171.713867	81.030647	6835.135742	144.593201	0.000000	2661.697754	0.088162	0.003850	0.000009	0.024500	0.000000	66.621529	0.002222	0.000131	0.000009	0.000635	0.000000	20.094671	0.000861	15.803864	0.000009	0.000052	0.000000	113.835434	0.007110	0.000786	0.000009	0.006531	0.000000	1.031376	0.000070	11.789427	0.000009	0.000095
08/18/2007-00:00:00	4170.558105	81.005379	6834.175781	144.572815	0.000004	2663.898193	0.087910	0.003706	0.000009	0.024487	0.000000	66.679962	0.002217	0.000129	0.000009	0.000635	0.000000	20.150049	0.000860	15.803601	0.000009	0.000052	0.000000	113.868263	0.007091	0.000790	0.000009	0.006530	0.000000	1.031522	0.000070	11.789190	0.000009	0.000095
08/18/2007-03:00:00	4169.732910	80.987167	6833.500488	144.558456	0.000527	2665.796143	0.087950	0.003806	0.000009	0.024684	0.000022	66.729912	0.002218	0.000130	0.000009	0.000639	0.000018	20.197758	0.000862	15.803344	0.000009	0.000053	0.000001	113.903770	0.007092	0.000781	0.000009	0.006580	0.000000	1.031666	0.000070	11.788959	0.000009	0.000096
08/18/2007-06:00:00	4169.490723	80.981094	6833.321777	144.554626	0.001313	2667.172119	0.087945	0.003871	0.000009	0.024876	0.000054	66.765358	0.002218	0.000132	0.000009	0.000643	0.000046	20.234196	0.000863	15.803080	0.000009	0.000053	0.000001	113.936371	0.007091	0.000781	0.000009	0.006630	0.000000	1.031810	0.000070	11.788713	0.000009	0.000096
08/18/2007-09:00:00	4169.647461	80.983582	6833.490234	144.558151	0.002232	2668.201904	0.087940	0.003676	0.000009	0.025053	0.000092	66.791000	0.002218	0.000127	0.000009	0.000647	0.000078	20.264202	0.000864	15.802822	0.000009	0.000053	0.000001	113.961510	0.007091	0.000764	0.000009	0.006676	0.000000	1.031952	0.000070	11.788479	0.000009	0.000097
08/18/2007-12:00:00	4169.874023	80.987564	6833.724121	144.562973	0.003200	2669.165771	0.087942	0.003786	0.000009	0.025232	0.000132	66.814995	0.002218	0.000131	0.000009	0.000651	0.000112	20.294168	0.000865	15.802557	0.000009	0.000054	0.000001	113.980133	0.007089	0.000791	0.000009	0.006722	0.000000	1.032094	0.000069	11.788240	0.000009	0.000098
08/18/2007-15:00:00	4169.893066	80.987114	6833.770996	144.563965	0.004430	2670.322998	0.087618	0.003856	0.000009	0.025149	0.000182	66.844452	0.002210	0.000131	0.000009	0.000649	0.000155	20.329178	0.000862	15.802295	0.000009	0.000054	0.000001	113.995697	0.007067	0.000787	0.000009	0.006706	0.000000	1.032236	0.000069	11.787990	0.000009	0.000098
08/18/2007-18:00:00	4169.508789	80.978134	6833.476074	144.557526	0.005979	2671.850586	0.086791	0.003756	0.000009	0.024706	0.000246	66.884254	0.002190	0.000128	0.000009	0.000638	0.000209	20.372152	0.000855	15.802035	0.000009	0.000053	0.000001	114.011963	0.007012	0.000770	0.000009	0.006604	0.000000	1.032380	0.000069	11.787764	0.000009	0.000096
08/18/2007-21:00:00	4168.650879	80.959183	6832.766113	144.542603	0.007895	2673.794678	0.085999	0.003629	0.000009	0.024315	0.000325	66.935829	0.002172	0.000124	0.000009	0.000630	0.000276	20.423618	0.000847	15.801779	0.000009	0.000053	0.000001	114.032410	0.006959	0.000750	0.000009	0.006514	0.000000	1.032525	0.000068	11.787510	0.000009	0.000095
08/19/2007-00:00:00	4167.563965	80.935394	6831.870117	144.523651	0.010032	2675.944580	0.085879	0.003486	0.000009	0.024389	0.000415	66.993050	0.002169	0.000122	0.000009	0.000631	0.000350	20.478323	0.000848	15.801502	0.000009	0.000053	0.000004	114.058640	0.006949	0.000764	0.000009	0.006535	0.000000	1.032672	0.000068	11.787281	0.000009	0.000095
08/19/2007-03:00:00	4166.768555	80.917656	6831.225098	144.509583	0.011935	2677.833740	0.085921	0.003651	0.000009	0.024583	0.000494	67.042900	0.002171	0.000125	0.000009	0.000636	0.000417	20.526052	0.000849	15.801248	0.000009	0.000054	0.000007	114.088531	0.006950	0.000760	0.000009	0.006583	0.000000	1.032816	0.000068	11.787043	0.000009	0.000096
08/19/2007-06:00:00	4166.487793	80.910889	6831.015137	144.505219	0.028123	2679.253662	0.085939	0.003679	0.000009	0.024766	0.001312	67.079704	0.002171	0.000128	0.000009	0.000640	0.001041	20.562960	0.000851	15.800986	0.000009	0.000054	0.000121	114.117523	0.006953	0.000781	0.000009	0.006630	0.000008	1.032988	0.000068	11.786797	0.000009	0.000096
08/19/2007-09:00:00	4166.567871	80.911781	6831.113281	144.507355	0.059985	2680.335938	0.085972	0.003942	0.000009	0.024952	0.002831	67.107079	0.002173	0.000139	0.000009	0.000644	0.002178	20.593084	0.000852	15.800725	0.000009	0.000054	0.000310	114.141907	0.006960	0.000878	0.000009	0.006680	0.000020	1.033187	0.000068	11.786559	0.000009	0.000097
08/19/2007-12:00:00	4166.724121	80.914154	6831.274414	144.510864	0.136581	2681.322021	0.086067	0.004517	0.000009	0.025146	0.005366	67.132286	0.002177	0.000158	0.000009	0.000649	0.003970	20.622311	0.000853	15.800465	0.000009	0.000054	0.000612	114.161674	0.006978	0.000992	0.000009	0.006734	0.000039	1.033417	0.000068	11.786322	0.000009	0.000098
08/19/2007-15:00:00	4166.693359	80.912697	6831.277344	144.510986	0.217688	2682.480957	0.086336	0.005486	0.000009	0.025380	0.008187	67.162933	0.002185	0.000182	0.000009	0.000654	0.005856	20.655987	0.000857	15.800211	0.000009	0.000055	0.001141	114.180138	0.007004	0.001068	0.000009	0.006795	0.000073	1.033719	0.000068	11.786083	0.000009	0.000099
08/19/2007-18:00:00	4166.311523	80.903839	6830.990723	144.504700	0.294338	2683.911865	0.086256	0.004841	0.000009	0.025441	0.010221	67.200188	0.002183	0.000160	0.000009	0.000654	0.007432	20.696049	0.000858	15.799961	0.000009	0.000055	0.000976	114.197327	0.006989	0.000944	0.000009	0.006802	0.000063	1.033886	0.000068	11.785851	0.000009	0.000099
08/19/2007-21:00:00	4165.549805	80.886856	6830.362793	144.491455	0.399468	2685.668213	0.085764	0.004260	0.000009	0.025226	0.012122	67.246460	0.002171	0.000144	0.000009	0.000650	0.008970	20.742439	0.000854	15.799691	0.000009	0.000055	0.000845	114.218254	0.006955	0.000873	0.000009	0.006754	0.000054	1.034051	0.000068	11.785604	0.000009	0.000098
08/20/2007-00:00:00	4164.596191	80.866074	6829.584473	144.474716	0.534127	2687.569336	0.085778	0.004445	0.000009	0.025355	0.015075	67.296783	0.002172	0.000152	0.000009	0.000653	0.011564	20.790657	0.000855	15.799428	0.000009	0.000055	0.000905	114.245041	0.006959	0.000923	0.000009	0.006791	0.000058	1.034248	0.000068	11.785361	0.000009	0.000099
08/20/2007-03:00:00	4163.890625	80.850266	6829.012207	144.462479	0.643347	2689.265869	0.085900	0.004636	0.000009	0.025552	0.017694	67.341751	0.002177	0.000160	0.000009	0.000658	0.013447	20.833471	0.000857	15.799189	0.000009	0.000056	0.001028	114.275475	0.006975	0.000978	0.000009	0.006843	0.000066	1.034461	0.000068	11.785135	0.000009	0.000099
08/20/2007-06:00:00	4163.630371	80.843964	6828.814941	144.458221	0.887788	2690.478760	0.086315	0.007078	0.000009	0.025781	0.024174	67.375389	0.002190	0.000226	0.000009	0.000664	0.017705	20.865852	0.000862	15.798942	0.000009	0.000056	0.002108	114.308334	0.007022	0.001280	0.000009	0.006907	0.000135	1.034912	0.000068	11.784895	0.000009	0.000100
08/20/2007-09:00:00	4163.691406	80.844421	6828.904297	144.460052	1.118633	2691.481201	0.087845	0.011452	0.000009	0.026177	0.032239	67.407509	0.002228	0.000325	0.000009	0.000673	0.022309	20.894352	0.000879	15.798732	0.000009	0.000057	0.004961	114.343925	0.007124	0.001643	0.000009	0.007001	0.000318	1.035839	0.000069	11.784662	0.000009	0.000101
08/20/2007-12:00:00	4163.813477	80.846100	6829.036133	144.462982	1.315757	2692.444092	0.089484	0.014006	0.000009	0.026565	0.039014	67.438667	0.002269	0.000384	0.000009	0.000682	0.026047	20.923185	0.000898	15.798535	0.000009	0.000058	0.007611	114.375122	0.007231	0.001875	0.000009	0.007091	0.000488	1.036782	0.000070	11.784421	0.000009	0.000103
08/20/2007-15:00:00	4163.737793	80.843704	6829.002441	144.462341	1.484499	2693.543945	0.091108	0.014989	0.000009	0.026984	0.045393	67.473442	0.002309	0.000405	0.000009	0.000692	0.029616	20.955791	0.000916	15.798338	0.000009	0.000060	0.009837	114.403954	0.007337	0.001951	0.000009	0.007189	0.000631	1.037700	0.000072	11.784201	0.000009	0.000104
08/20/2007-18:00:00	4163.295898	80.833481	6828.663574	144.454865	1.637465	2694.778564	0.091534	0.010583	0.000009	0.027206	0.050336	67.506523	0.002319	0.000302	0.000009	0.000696	0.033335	20.991873	0.000922	15.798089	0.000009	0.000060	0.009251	114.424988	0.007362	0.001534	0.000009	0.007240	0.000594	1.037991	0.000072	11.783959	0.000009	0.000105
08/20/2007-21:00:00	4162.439453	80.814583	6827.959473	144.439926	1.958290	2696.300537	0.091662	0.007802	0.000009	0.027315	0.051904	67.547005	0.002323	0.000238	0.000009	0.000699	0.035001	21.033529	0.000925	15.797845	0.000009	0.000060	0.008366	114.450211	0.007368	0.001287	0.000009	0.007267	0.000537	1.038231	0.000072	11.783724	0.000009	0.000105
08/21/2007-00:00:00	4161.381836	80.791397	6827.077148	144.421371	2.374298	2697.970459	0.091910	0.006821	0.000009	0.027482	0.055770	67.592087	0.002330	0.000217	0.000009	0.000703	0.038936	21.077007	0.000928	15.797595	0.000009	0.000061	0.007709	114.483002	0.007391	0.001230	0.000009	0.007313	0.000497	1.038518	0.000072	11.783479	0.000009	0.000106
08/21/2007-03:00:00	4160.570313	80.773300	6826.415039	144.407059	2.734166	2699.481445	0.092361	0.007999	0.000009	0.027699	0.060350	67.633789	0.002343	0.000251	0.000009	0.000708	0.042341	21.115656	0.000934	15.797354	0.000009	0.000061	0.007632	114.522034	0.007432	0.001385	0.000009	0.007373	0.000491	1.038926	0.000073	11.783243	0.000009	0.000107
08/21/2007-06:00:00	4160.200684	80.764748	6826.129883	144.400909	2.999805	2700.811035	0.094094	0.014066	0.000009	0.028134	0.065071	67.676163	0.002387	0.000394	0.000009	0.000719	0.044984	21.149384	0.000954	15.797184	0.000009	0.000062	0.010242	114.571045	0.007551	0.001950	0.000009	0.007477	0.000659	1.040008	0.000074	11.783018	0.000009	0.000108
08/21/2007-09:00:00	4160.162598	80.763069	6826.129395	144.400864	2.994581	2701.906250	0.096029	0.017702	0.000009	0.028570	0.069887	67.712761	0.002435	0.000481	0.000009	0.000729	0.047374	21.178967	0.000976	15.796994	0.000009	0.000064	0.012904	114.616264	0.007680	0.002292	0.000009	0.007582	0.000829	1.041150	0.000075	11.782766	0.000009	0.000110
08/21/2007-12:00:00	4160.182617	80.762566	6826.175781	144.401764	2.978770	2702.967529	0.097959	0.019592	0.000009	0.029005	0.072463	67.748314	0.002483	0.000524	0.000009	0.000739	0.048028	21.208782	0.000998	15.796825	0.000009	0.000065	0.015303	114.657104	0.007805	0.002462	0.000009	0.007684	0.000983	1.042298	0.000077	11.782556	0.000009	0.000111
08/21/2007-15:00:00	4159.974121	80.757446	6826.022949	144.398651	2.996028	2704.179932	0.099858	0.020350	0.000009	0.029467	0.075352	67.787781	0.002529	0.000542	0.000009	0.000750	0.049032	21.242725	0.001019	15.796673	0.000009	0.000067	0.017286	114.696304	0.007927	0.002530	0.000009	0.007792	0.001110	1.043422	0.000078	11.782315	0.000009	0.000113
08/21/2007-18:00:00	4159.346680	80.743362	6825.517090	144.388016	3.047820	2705.548828	0.100491	0.014564	0.000009	0.029706	0.077302	67.825600	0.002545	0.000407	0.000009	0.000754	0.050680	21.280491	0.001027	15.796436	0.000009	0.000067	0.016205	114.727905	0.007965	0.001989	0.000009	0.007846	0.001041	1.043839	0.000078	11.782082	0.000009	0.000113
08/21/2007-21:00:00	4158.241699	80.719032	6824.604004	144.368347	3.337239	2707.232910	0.100691	0.010214	0.000009	0.029805	0.074654	67.870811	0.002550	0.000307	0.000009	0.000757	0.049771	21.323994	0.001031	15.796197	0.000009	0.000067	0.014511	114.764793	0.007977	0.001605	0.000009	0.007872	0.000933	1.044118	0.000079	11.781850	0.000009	0.000114
08/22/2007-00:00:00	4156.900391	80.690048	6823.488281	144.344635	2.574898	2710.238770	0.100582	0.006901	0.000009	0.029719	0.043776	67.949997	0.002548	0.000221	0.000009	0.000754	0.031031	21.389963	0.001032	15.795954	0.000009	0.000067	0.005847	114.815392	0.007964	0.001212	0.000009	0.007855	0.000370	1.044668	0.000078	11.781616	0.000009	0.000113
08/22/2007-03:00:00	4155.896484	80.667953	6822.657227	144.326843	2.409393	2712.445068	0.100672	0.005440	0.000009	0.029905	0.041590	68.005791	0.002550	0.000184	0.000009	0.000759	0.029884	21.436817	0.001034	15.795700	0.000009	0.000068	0.003991	114.870659	0.007968	0.001027	0.000009	0.007893	0.000196	1.044966	0.000078	11.781375	0.000009	0.000114
08/22/2007-06:00:00	4155.483887	80.658287	6822.337891	144.319931	1.973208	2714.388672	0.100752	0.004994	0.000009	0.030040	0.035923	68.050346	0.002552	0.000172	0.000009	0.000762	0.025869	21.474918	0.001036	15.795460	0.000009	0.000068	0.003336	114.922607	0.007972	0.000966	0.000009	0.007933	0.000134	1.045151	0.000078	11.781135	0.000009	0.000114
08/22/2007-09:00:00	4155.482422	80.657524	6822.367188	144.320465	1.273282	2716.228516	0.100826	0.004618	0.000009	0.030168	0.024415	68.090446	0.002554	0.000163	0.000009	0.000765	0.017347	21.511395	0.001038	15.795207	0.000009	0.000068	0.002433	114.965988	0.007975	0.000926	0.000009	0.007971	0.000095	1.045313	0.000078	11.780908	0.000009	0.000115
08/22/2007-12:00:00	4155.550293	80.658142	6822.455566	144.322479	0.509136	2718.077393	0.100890	0.004563	0.000009	0.030284	0.010598	68.131310	0.002555	0.000162	0.000009	0.000767	0.007464	21.549913	0.001040	15.794941	0.000009	0.000068	0.001136	115.001511	0.007977	0.000919	0.000009	0.008007	0.000047	1.045484	0.000078	11.780659	0.000009	0.000115
08/22/2007-15:00:00	4155.349609	80.652908	6822.310059	144.319168	0.036519	2719.882813	0.100517	0.004258	0.000009	0.029989	0.001544	68.174400	0.002546	0.000154	0.000009	0.000760	0.001111	21.591347	0.001037	15.794699	0.000009	0.000068	0.000167	115.033325	0.007947	0.000892	0.000009	0.007941	0.000007	1.045647	0.000078	11.780426	0.000009	0.000114
08/22/2007-18:00:00	4154.602051	80.636436	6821.699707	144.306381	0.000000	2721.739258	0.099761	0.004506	0.000009	0.029333	0.000000	68.223724	0.002527	0.000159	0.000009	0.000746	0.000000	21.637905	0.001030	15.794450	0.000009	0.000067	0.000000	115.067368	0.007888	0.000903	0.000009	0.007789	0.000000	1.045780	0.000078	11.780184	0.000009	0.000112
08/22/2007-21:00:00	4153.207520	80.606117	6820.529297	144.281555	0.000000	2724.137207	0.099058	0.004388	0.000009	0.028751	0.000000	68.287643	0.002509	0.000156	0.000009	0.000732	0.000000	21.694324	0.001024	15.794203	0.000009	0.000066	0.000000	115.110374	0.007833	0.000886	0.000009	0.007653	0.000000	1.045908	0.000077	11.779960	0.000009	0.000110
08/23/2007-00:00:00	4151.495117	80.569084	6819.092773	144.250839	0.000000	2726.820313	0.098831	0.004476	0.000009	0.028629	0.000000	68.359467	0.002504	0.000156	0.000009	0.000730	0.000000	21.754103	0.001024	15.793953	0.000009	0.000066	0.000000	115.165321	0.007814	0.000894	0.000009	0.007629	0.000000	1.046036	0.000077	11.779713	0.000009	0.000110
08/23/2007-03:00:00	4150.243164	80.541801	6818.043457	144.228638	0.000000	2729.089844	0.098913	0.004447	0.000009	0.028794	0.000000	68.419556	0.002506	0.000156	0.000009	0.000733	0.000000	21.802916	0.001026	15.793711	0.000009	0.000066	0.000000	115.226753	0.007818	0.000882	0.000009	0.007673	0.000000	1.046164	0.000077	11.779477	0.000009	0.000110
08/23/2007-06:00:00	4149.769531	80.530884	6817.666504	144.220551	0.000000	2730.657227	0.098960	0.004224	0.000009	0.028948	0.000000	68.460106	0.002507	0.000151	0.000009	0.000737	0.000000	21.836576	0.001027	15.793447	0.000009	0.000066	0.000000	115.284912	0.007821	0.000871	0.000009	0.007718	0.000000	1.046292	0.000077	11.779241	0.000009	0.000111
08/23/2007-09:00:00	4149.806152	80.530861	6817.730469	144.221817	0.000000	2731.769287	0.098991	0.004345	0.000009	0.029093	0.000000	68.487930	0.002508	0.000154	0.000009	0.000740	0.000000	21.862465	0.001028	15.793204	0.000009	0.000066	0.000000	115.332382	0.007824	0.000875	0.000009	0.007762	0.000000	1.046418	0.000077	11.779006	0.000009	0.000111
08/23/2007-12:00:00	4149.930664	80.532646	6817.870117	144.224792	0.000000	2732.806641	0.099020	0.004287	0.000009	0.029228	0.000000	68.513817	0.002509	0.000153	0.000009	0.000743	0.000000	21.889315	0.001030	15.792954	0.000009	0.000065	0.000000	115.369400	0.007826	0.000872	0.000009	0.007802	0.000000	1.046544	0.000077	11.778766	0.000009	0.000112
08/23/2007-15:00:00	4149.760742	80.528145	6817.751465	144.222122	0.000000	2734.119629	0.098575	0.004258	0.000009	0.028917	0.000000	68.547340	0.002498	0.000152	0.000009	0.000735	0.000000	21.923691	0.001026	15.792697	0.000009	0.000065	0.000000	115.401474	0.007792	0.000870	0.000009	0.007734	0.000000	1.046671	0.000076	11.778532	0.000009	0.000111
08/23/2007-18:00:00	4148.973633	80.510689	6817.104980	144.208298	0.000000	2735.984619	0.097714	0.004385	0.000009	0.028245	0.000000	68.596382	0.002476	0.000153	0.000009	0.000720	0.000000	21.969999	0.001018	15.792454	0.000009	0.000064	0.000000	115.436081	0.007727	0.000871	0.000009	0.007575	0.000000	1.046800	0.000076	11.778299	0.000009	0.000108
08/23/2007-21:00:00	4147.430176	80.477203	6815.802734	144.180832	0.000000	2738.523682	0.096903	0.004180	0.000009	0.027636	0.000000	68.664413	0.002456	0.000148	0.000009	0.000706	0.000000	22.029425	0.001011	15.792198	0.000009	0.000063	0.000000	115.479820	0.007665	0.000848	0.000009	0.007432	0.000000	1.046932	0.000075	11.778061	0.000009	0.000106
08/24/2007-00:00:00	4145.500977	80.435593	6814.184082	144.146210	0.000000	2741.412354	0.096657	0.004272	0.000009	0.027534	0.000000	68.741913	0.002450	0.000149	0.000009	0.000704	0.000000	22.093363	0.001010	15.791952	0.000009	0.000063	0.000000	115.535126	0.007645	0.000850	0.000009	0.007411	0.000000	1.047064	0.000075	11.777821	0.000009	0.000106
08/24/2007-03:00:00	4144.097656	80.405212	6812.995605	144.121246	0.000000	2743.814453	0.096734	0.004122	0.000009	0.027717	0.000000	68.805984	0.002452	0.000145	0.000009	0.000708	0.000000	22.145359	0.001012	15.791697	0.000009	0.000063	0.000000	115.596603	0.007649	0.000839	0.000009	0.007460	0.000000	1.047196	0.000075	11.777580	0.000009	0.000106
08/24/2007-06:00:00	4143.569336	80.393250	6812.576660	144.112137	0.000000	2745.434570	0.096763	0.004109	0.000009	0.027884	0.000000	68.848038	0.002453	0.000145	0.000009	0.000712	0.000000	22.180159	0.001013	15.791446	0.000009	0.000063	0.000000	115.654869	0.007651	0.000839	0.000009	0.007508	0.000000	1.047327	0.000075	11.777345	0.000009	0.000107
08/24/2007-09:00:00	4143.607910	80.393188	6812.644043	144.113434	0.000000	2746.554932	0.096779	0.004208	0.000009	0.028043	0.000000	68.876175	0.002454	0.000148	0.000009	0.000715	0.000000	22.206011	0.001014	15.791185	0.000009	0.000063	0.000000	115.702820	0.007653	0.000837	0.000009	0.007555	0.000000	1.047456	0.000075	11.777106	0.000009	0.000108
08/24/2007-12:00:00	4143.740234	80.395134	6812.783691	144.116409	0.000000	2747.596924	0.096800	0.004047	0.000009	0.028190	0.000000	68.902237	0.002454	0.000143	0.000009	0.000718	0.000000	22.232580	0.001015	15.790949	0.000009	0.000063	0.000000	115.740456	0.007655	0.000834	0.000009	0.007598	0.000000	1.047586	0.000075	11.776870	0.000009	0.000108
08/24/2007-15:00:00	4143.565918	80.390602	6812.660156	144.113770	0.000000	2748.918213	0.096322	0.004268	0.000009	0.027896	0.000000	68.936043	0.002443	0.000148	0.000009	0.000711	0.000000	22.266813	0.001011	15.790690	0.000009	0.000062	0.000000	115.773079	0.007621	0.000842	0.000009	0.007533	0.000000	1.047716	0.000074	11.776639	0.000009	0.000107
08/24/2007-18:00:00	4142.755371	80.372505	6812.000000	144.099609	0.000000	2750.811768	0.095402	0.004003	0.000009	0.027221	0.000000	68.986076	0.002420	0.000142	0.000009	0.000696	0.000000	22.313631	0.001002	15.790451	0.000009	0.000062	0.000000	115.807976	0.007559	0.000819	0.000009	0.007374	0.000000	1.047848	0.000074	11.776397	0.000009	0.000105
08/24/2007-21:00:00	4141.159668	80.337997	6810.659180	144.070892	0.000000	2753.408203	0.094538	0.004011	0.000009	0.026620	0.000000	69.055717	0.002399	0.000140	0.000009	0.000683	0.000000	22.374388	0.000994	15.790199	0.000009	0.000061	0.000000	115.851196	0.007501	0.000816	0.000009	0.007233	0.000000	1.047984	0.000073	11.776164	0.000009	0.000103
08/25/2007-00:00:00	4139.152344	80.294792	6808.957031	144.035019	0.000003	2756.368652	0.094306	0.003974	0.000009	0.026552	0.000000	69.135437	0.002394	0.000139	0.000009	0.000681	0.000000	22.440321	0.000993	15.789938	0.000009	0.000061	0.000000	115.904922	0.007484	0.000804	0.000009	0.007220	0.000000	1.048120	0.000073	11.775921	0.000009	0.000103
08/25/2007-03:00:00	4137.660645	80.262375	6807.703613	144.008362	0.000666	2758.860352	0.094377	0.003944	0.000009	0.026748	0.000028	69.202065	0.002396	0.000139	0.000009	0.000685	0.000023	22.494764	0.000995	15.789687	0.000009	0.000061	0.000000	115.964455	0.007487	0.000802	0.000009	0.007272	0.000000	1.048254	0.000073	11.775691	0.000009	0.000103
08/25/2007-06:00:00	4137.032227	80.248360	6807.198730	143.997269	0.001612	2760.574463	0.094393	0.003959	0.000009	0.026921	0.000067	69.246811	0.002397	0.000139	0.000009	0.000689	0.000057	22.531960	0.000996	15.789437	0.000009	0.000061	0.000001	116.021591	0.007488	0.000801	0.000009	0.007322	0.000000	1.048387	0.000073	11.775450	0.000009	0.000104
08/25/2007-09:00:00	4136.976074	80.246269	6807.169434	143.996597	0.002667	2761.790527	0.094400	0.003942	0.000009	0.027088	0.000111	69.277550	0.002397	0.000138	0.000009	0.000693	0.000094	22.559647	0.000997	15.789167	0.000009	0.000061	0.000001	116.070084	0.007490	0.000799	0.000009	0.007371	0.000000	1.048520	0.000073	11.775220	0.000009	0.000104
08/25/2007-12:00:00	4137.029297	80.246506	6807.249023	143.998337	0.003760	2762.908203	0.094416	0.004020	0.000009	0.027246	0.000156	69.305756	0.002397	0.000140	0.000009	0.000696	0.000132	22.587400	0.000998	15.788925	0.000009	0.000061	0.000001	116.109756	0.007491	0.000806	0.000009	0.007417	0.000000	1.048654	0.000073	11.774978	0.000009	0.000105
08/25/2007-15:00:00	4136.878418	80.242462	6807.138184	143.996170	0.005119	2764.209717	0.094048	0.004072	0.000009	0.027070	0.000212	69.339195	0.002389	0.000141	0.000009	0.000692	0.000180	22.620630	0.000995	15.788673	0.000009	0.000060	0.000001	116.144012	0.007467	0.000803	0.000009	0.007380	0.000000	1.048787	0.000072	11.774734	0.000009	0.000104
08/25/2007-18:00:00	4136.351563	80.230377	6806.716797	143.986893	0.006774	2765.859131	0.093181	0.003830	0.000009	0.026502	0.000281	69.382362	0.002368	0.000134	0.000009	0.000679	0.000238	22.662033	0.000986	15.788419	0.000009	0.000060	0.000001	116.177612	0.007410	0.000790	0.000009	0.007248	0.000000	1.048922	0.000072	11.774499	0.000009	0.000102
08/25/2007-21:00:00	4135.399902	80.209564	6805.928223	143.970200	0.008760	2767.887451	0.092373	0.003828	0.000009	0.026008	0.000363	69.436134	0.002348	0.000133	0.000009	0.000668	0.000308	22.711409	0.000978	15.788170	0.000009	0.000059	0.000001	116.214127	0.007358	0.000785	0.000009	0.007132	0.000000	1.049058	0.000071	11.774261	0.000009	0.000101
08/26/2007-00:00:00	4134.248535	80.184334	6804.960938	143.949677	0.010942	2770.093994	0.092282	0.003636	0.000009	0.026070	0.000455	69.494865	0.002346	0.000129	0.000009	0.000669	0.000385	22.763796	0.000978	15.787910	0.000009	0.000059	0.000004	116.255180	0.007351	0.000760	0.000009	0.007153	0.000000	1.049195	0.000071	11.774032	0.000009	0.000101
08/26/2007-03:00:00	4133.413086	80.165932	6804.275391	143.934967	0.012869	2772.011230	0.092336	0.003680	0.000009	0.026256	0.000536	69.545502	0.002348	0.000130	0.000009	0.000674	0.000452	22.809179	0.000980	15.787662	0.000009	0.000059	0.000006	116.297867	0.007354	0.000766	0.000009	0.007203	0.000000	1.049332	0.000071	11.773797	0.000009	0.000102
08/26/2007-06:00:00	4133.129883	80.159111	6804.059570	143.930374	0.024924	2773.427246	0.092359	0.003823	0.000009	0.026430	0.001112	69.582199	0.002349	0.000133	0.000009	0.000677	0.000895	22.843626	0.000981	15.787393	0.000009	0.000059	0.000082	116.337349	0.007357	0.000782	0.000009	0.007252	0.000005	1.049486	0.000071	11.773552	0.000009	0.000102
08/26/2007-09:00:00	4133.245605	80.160667	6804.181641	143.932846	0.051311	2774.489502	0.092393	0.003925	0.000009	0.026607	0.002324	69.609055	0.002350	0.000142	0.000009	0.000681	0.001793	22.871550	0.000982	15.787145	0.000009	0.000059	0.000257	116.369751	0.007365	0.000881	0.000009	0.007303	0.000016	1.049670	0.000071	11.773329	0.000009	0.000103
08/26/2007-12:00:00	4133.422363	80.163475	6804.356445	143.936737	0.084469	2775.494141	0.092460	0.004220	0.000009	0.026784	0.003681	69.634445	0.002353	0.000153	0.000009	0.000686	0.002790	22.899805	0.000984	15.786891	0.000009	0.000060	0.000457	116.394905	0.007380	0.000960	0.000009	0.007356	0.000029	1.049872	0.000071	11.773088	0.000009	0.000104
08/26/2007-15:00:00	4133.363770	80.161469	6804.338379	143.936172	0.173177	2776.665527	0.092678	0.005358	0.000009	0.027003	0.006652	69.665123	0.002360	0.000181	0.000009	0.000691	0.004849	22.932737	0.000987	15.786653	0.000009	0.000060	0.000868	116.417488	0.007402	0.001072	0.000009	0.007417	0.000056	1.050128	0.000071	11.772838	0.000009	0.000104
08/26/2007-18:00:00	4132.850098	80.149765	6803.915527	143.927353	0.262329	2778.212891	0.092517	0.004782	0.000009	0.026975	0.009174	69.705582	0.002356	0.000164	0.000009	0.000689	0.006771	22.974463	0.000987	15.786403	0.000009	0.000060	0.000736	116.439415	0.007383	0.000956	0.000009	0.007403	0.000047	1.050282	0.000071	11.772615	0.000009	0.000104
08/26/2007-21:00:00	4131.794922	80.126663	6803.041992	143.908508	0.384819	2780.213867	0.092017	0.004266	0.000009	0.026675	0.011882	69.758690	0.002344	0.000149	0.000009	0.000682	0.008920	23.025307	0.000982	15.786143	0.000009	0.000060	0.000637	116.466194	0.007349	0.000877	0.000009	0.007334	0.000041	1.050437	0.000071	11.772372	0.000009	0.000103
08/27/2007-00:00:00	4130.475586	80.097969	6801.928711	143.885056	0.528189	2782.431396	0.091877	0.003995	0.000009	0.026677	0.015058	69.817490	0.002341	0.000140	0.000009	0.000683	0.011748	23.079273	0.000982	15.785903	0.000009	0.000060	0.000536	116.499863	0.007339	0.000829	0.000009	0.007338	0.000034	1.050581	0.000071	11.772133	0.000009	0.000103
08/27/2007-03:00:00	4129.563477	80.077888	6801.167480	143.868805	0.635175	2784.320068	0.091941	0.003921	0.000009	0.026850	0.017733	69.867256	0.002342	0.000138	0.000009	0.000686	0.013834	23.125011	0.000984	15.785642	0.000009	0.000060	0.000440	116.537132	0.007342	0.000815	0.000009	0.007385	0.000028	1.050722	0.000071	11.771895	0.000009	0.000104
08/27/2007-06:00:00	4129.335449	80.072189	6801.001465	143.865112	0.518464	2785.818359	0.091978	0.003956	0.000009	0.027009	0.015811	69.904434	0.002344	0.000138	0.000009	0.000690	0.012433	23.160883	0.000985	15.785398	0.000009	0.000061	0.000268	116.571175	0.007344	0.000803	0.000009	0.007429	0.000016	1.050863	0.000071	11.771664	0.000009	0.000105
08/27/2007-09:00:00	4129.560547	80.076118	6801.222656	143.869980	0.377329	2786.941406	0.092003	0.003687	0.000009	0.027159	0.011447	69.933357	0.002344	0.000131	0.000009	0.000693	0.008687	23.191999	0.000987	15.785129	0.000009	0.000061	0.000168	116.597244	0.007345	0.000779	0.000009	0.007471	0.000008	1.051004	0.000071	11.771420	0.000009	0.000105
08/27/2007-12:00:00	4129.868652	80.081696	6801.503418	143.875946	0.256779	2787.978027	0.092034	0.003814	0.000009	0.027319	0.007818	69.959930	0.002345	0.000134	0.000009	0.000696	0.005919	23.222202	0.000988	15.784877	0.000009	0.000061	0.000114	116.616470	0.007346	0.000793	0.000009	0.007514	0.000005	1.051142	0.000071	11.771187	0.000009	0.000106
08/27/2007-15:00:00	4129.924316	80.082123	6801.585449	143.877640	0.171606	2789.206055	0.091911	0.003690	0.000009	0.027335	0.005642	69.991547	0.002343	0.000131	0.000009	0.000697	0.004365	23.257105	0.000987	15.784643	0.000009	0.000061	0.000117	116.632439	0.007339	0.000783	0.000009	0.007525	0.000006	1.051285	0.000071	11.770952	0.000009	0.000106
08/27/2007-18:00:00	4129.483887	80.072006	6801.242676	143.870071	0.146458	2790.816650	0.091295	0.003694	0.000009	0.026939	0.004968	70.034004	0.002328	0.000132	0.000009	0.000688	0.003997	23.300673	0.000982	15.784375	0.000009	0.000061	0.000071	116.649506	0.007297	0.000780	0.000009	0.007426	0.000004	1.051420	0.000070	11.770720	0.000009	0.000104
08/27/2007-21:00:00	4128.445801	80.049232	6800.367188	143.851700	0.180290	2792.910889	0.090615	0.003622	0.000009	0.026496	0.006626	70.089012	0.002311	0.000129	0.000009	0.000678	0.005387	23.353407	0.000975	15.784122	0.000009	0.000061	0.000056	116.672012	0.007253	0.000780	0.000009	0.007320	0.000003	1.051557	0.000070	11.770485	0.000009	0.000103
08/28/2007-00:00:00	4127.105469	80.020012	6799.234375	143.827606	0.147643	2795.338379	0.090386	0.003571	0.000009	0.026434	0.005195	70.154633	0.002306	0.000127	0.000009	0.000677	0.004147	23.413092	0.000974	15.783864	0.000009	0.000061	0.000032	116.702019	0.007237	0.000762	0.000009	0.007308	0.000001	1.051693	0.000070	11.770247	0.000009	0.000103
08/28/2007-03:00:00	4126.190430	79.999809	6798.479980	143.811264	0.093000	2797.405762	0.090449	0.003503	0.000009	0.026608	0.003620	70.209702	0.002308	0.000126	0.000009	0.000680	0.002961	23.462719	0.000976	15.783613	0.000009	0.000061	0.000014	116.736877	0.007239	0.000750	0.000009	0.007353	0.000000	1.051827	0.000070	11.770015	0.000009	0.000103
08/28/2007-06:00:00	4125.977051	79.994576	6798.325684	143.807907	0.055835	2798.821045	0.090473	0.003627	0.000009	0.026768	0.002396	70.246704	0.002309	0.000128	0.000009	0.000684	0.001972	23.498125	0.000977	15.783360	0.000009	0.000061	0.000009	116.769073	0.007240	0.000761	0.000009	0.007398	0.000000	1.051961	0.000070	11.769773	0.000009	0.000104
08/28/2007-09:00:00	4126.232910	79.999039	6798.561035	143.813065	0.025403	2799.815430	0.090486	0.003577	0.000009	0.026919	0.001236	70.272133	0.002309	0.000127	0.000009	0.000687	0.001048	23.525812	0.000978	15.783105	0.000009	0.000061	0.000006	116.793602	0.007240	0.000761	0.000009	0.007442	0.000000	1.052094	0.000070	11.769546	0.000009	0.000104
08/28/2007-12:00:00	4126.555176	80.005028	6798.871094	143.819656	0.003012	2800.743652	0.090507	0.003518	0.000009	0.027066	0.000096	70.295975	0.002310	0.000125	0.000009	0.000690	0.000092	23.553749	0.000979	15.782849	0.000009	0.000062	0.000001	116.811096	0.007241	0.000753	0.000009	0.007482	0.000000	1.052226	0.000070	11.769305	0.000009	0.000105
08/28/2007-15:00:00	4126.560059	80.004265	6798.898926	143.820297	0.000000	2801.941162	0.090039	0.003527	0.000009	0.026809	0.000000	70.326958	0.002299	0.000125	0.000009	0.000684	0.000000	23.588030	0.000975	15.782598	0.000009	0.000061	0.000000	116.826057	0.007211	0.000753	0.000009	0.007423	0.000000	1.052358	0.000069	11.769066	0.000009	0.000104
08/28/2007-18:00:00	4125.881836	79.989014	6798.336914	143.808167	0.000000	2803.758301	0.089100	0.003535	0.000009	0.026187	0.000000	70.375214	0.002276	0.000125	0.000009	0.000670	0.000000	23.635527	0.000965	15.782346	0.000009	0.000061	0.000000	116.844559	0.007152	0.000750	0.000009	0.007273	0.000000	1.052493	0.000069	11.768833	0.000009	0.000102
08/28/2007-21:00:00	4124.297852	79.954765	6796.992188	143.779831	0.000000	2806.382813	0.088209	0.003447	0.000009	0.025619	0.000000	70.445930	0.002255	0.000123	0.000009	0.000657	0.000000	23.699110	0.000956	15.782086	0.000009	0.000060	0.000000	116.872391	0.007095	0.000738	0.000009	0.007135	0.000000	1.052630	0.000068	11.768585	0.000009	0.000100
08/29/2007-00:00:00	4122.231445	79.910324	6795.240234	143.742386	0.000000	2809.435547	0.087953	0.003342	0.000009	0.025561	0.000000	70.528694	0.002249	0.000120	0.000009	0.000656	0.000000	23.768583	0.000955	15.781827	0.000009	0.000060	0.000000	116.913002	0.007077	0.000725	0.000009	0.007123	0.000000	1.052767	0.000068	11.768361	0.000009	0.000100
08/29/2007-03:00:00	4120.777832	79.878769	6794.018066	143.716415	0.000000	2811.927246	0.088016	0.003442	0.000009	0.025743	0.000000	70.595650	0.002251	0.000122	0.000009	0.000660	0.000000	23.824099	0.000957	15.781570	0.000009	0.000060	0.000000	116.961632	0.007079	0.000743	0.000009	0.007172	0.000000	1.052903	0.000068	11.768129	0.000009	0.000100
08/29/2007-06:00:00	4120.311035	79.868073	6793.641602	143.708237	0.000000	2813.533936	0.088018	0.003492	0.000009	0.025910	0.000000	70.637917	0.002251	0.000123	0.000009	0.000664	0.000000	23.859598	0.000958	15.781320	0.000009	0.000060	0.000000	117.008781	0.007080	0.000741	0.000009	0.007221	0.000000	1.053039	0.000068	11.767895	0.000009	0.000101
08/29/2007-09:00:00	4120.454590	79.870239	6793.786133	143.711319	0.000000	2814.601074	0.088012	0.003467	0.000009	0.026072	0.000000	70.664986	0.002251	0.000123	0.000009	0.000667	0.000000	23.884844	0.000958	15.781064	0.000009	0.000060	0.000000	117.046997	0.007080	0.000733	0.000009	0.007268	0.000000	1.053174	0.000068	11.767653	0.000009	0.000102
08/29/2007-12:00:00	4120.690430	79.874352	6794.017578	143.716263	0.000000	2815.586426	0.088025	0.003470	0.000009	0.026228	0.000000	70.689919	0.002252	0.000123	0.000009	0.000670	0.000000	23.910460	0.000959	15.780806	0.000009	0.000060	0.000000	117.076202	0.007081	0.000739	0.000009	0.007314	0.000000	1.053309	0.000068	11.767420	0.000009	0.000102
08/29/2007-15:00:00	4120.536621	79.870209	6793.906738	143.713959	0.000000	2816.926758	0.087492	0.003374	0.000009	0.025950	0.000000	70.724709	0.002239	0.000120	0.000009	0.000664	0.000000	23.944857	0.000954	15.780553	0.000009	0.000059	0.000000	117.102585	0.007048	0.000729	0.000009	0.007251	0.000000	1.053445	0.000067	11.767182	0.000009	0.000101
08/29/2007-18:00:00	4119.512207	79.847740	6793.049316	143.695557	0.000000	2819.049316	0.086406	0.003416	0.000009	0.025274	0.000000	70.781586	0.002213	0.000121	0.000009	0.000649	0.000000	23.996002	0.000942	15.780296	0.000009	0.000058	0.000000	117.133713	0.006981	0.000730	0.000009	0.007089	0.000000	1.053582	0.000067	11.766942	0.000009	0.000099
08/29/2007-21:00:00	4117.298340	79.800186	6791.171875	143.655563	0.000000	2822.233398	0.085371	0.003369	0.000009	0.024660	0.000000	70.868095	0.002188	0.000119	0.000009	0.000635	0.000000	24.067413	0.000931	15.780034	0.000009	0.000057	0.000000	117.176956	0.006916	0.000725	0.000009	0.006940	0.000000	1.053722	0.000066	11.766710	0.000009	0.000097
08/30/2007-00:00:00	4114.433594	79.738861	6788.729492	143.603668	0.000000	2826.000000	0.085096	0.003203	0.000009	0.024606	0.000000	70.970810	0.002182	0.000115	0.000009	0.000634	0.000000	24.147284	0.000930	15.779789	0.000009	0.000057	0.000000	117.234894	0.006897	0.000710	0.000009	0.006930	0.000000	1.053862	0.000066	11.766471	0.000009	0.000097
08/30/2007-03:00:00	4112.384766	79.694626	6786.983398	143.566498	0.000000	2829.029297	0.085157	0.003221	0.000009	0.024803	0.000000	71.052704	0.002184	0.000115	0.000009	0.000638	0.000000	24.209841	0.000932	15.779525	0.000009	0.000057	0.000000	117.301163	0.006900	0.000709	0.000009	0.006984	0.000000	1.054003	0.000066	11.766236	0.000009	0.000097
08/30/2007-06:00:00	4111.608887	79.677322	6786.333496	143.552750	0.000000	2830.912354	0.085131	0.003159	0.000009	0.024979	0.000000	71.102486	0.002183	0.000115	0.000009	0.000642	0.000000	24.247543	0.000932	15.779270	0.000009	0.000057	0.000000	117.365112	0.006900	0.000702	0.000009	0.007036	0.000000	1.054141	0.000066	11.766002	0.000009	0.000098
08/30/2007-09:00:00	4111.588379	79.676010	6786.343262	143.552780	0.000000	2832.116699	0.085102	0.003288	0.000009	0.025147	0.000000	71.133430	0.002183	0.000117	0.000009	0.000646	0.000000	24.272068	0.000933	15.779017	0.000009	0.000057	0.000000	117.419426	0.006900	0.000714	0.000009	0.007089	0.000000	1.054279	0.000066	11.765759	0.000009	0.000098
08/30/2007-12:00:00	4111.695313	79.677650	6786.458984	143.555237	0.000000	2833.211182	0.085106	0.003146	0.000009	0.025310	0.000000	71.161301	0.002183	0.000114	0.000009	0.000649	0.000000	24.296501	0.000933	15.778753	0.000009	0.000056	0.000000	117.463821	0.006901	0.000705	0.000009	0.007138	0.000000	1.054416	0.000066	11.765532	0.000009	0.000099
08/30/2007-15:00:00	4111.460938	79.671799	6786.287598	143.551361	0.000000	2834.617188	0.084525	0.003278	0.000009	0.025049	0.000000	71.197983	0.002169	0.000117	0.000009	0.000643	0.000000	24.329315	0.000927	15.778504	0.000009	0.000056	0.000000	117.503250	0.006866	0.000714	0.000009	0.007081	0.000000	1.054555	0.000065	11.765290	0.000009	0.000098
08/30/2007-18:00:00	4110.515625	79.650940	6785.486816	143.534531	0.000000	2836.668213	0.083373	0.003075	0.000009	0.024409	0.000000	71.252754	0.002141	0.000112	0.000009	0.000629	0.000000	24.376709	0.000914	15.778250	0.000009	0.000054	0.000000	117.544090	0.006797	0.000696	0.000009	0.006929	0.000000	1.054694	0.000064	11.765058	0.000009	0.000096
08/30/2007-21:00:00	4108.649902	79.610764	6783.905273	143.500870	0.000000	2839.546631	0.082287	0.003096	0.000009	0.023838	0.000000	71.330605	0.002115	0.000112	0.000009	0.000616	0.000000	24.440836	0.000903	15.777985	0.000009	0.000053	0.000000	117.591522	0.006732	0.000692	0.000009	0.006792	0.000000	1.054837	0.000064	11.764826	0.000009	0.000094
08/31/2007-00:00:00	4106.309082	79.560242	6781.903809	143.458405	0.000008	2842.845703	0.082066	0.003097	0.000009	0.023837	0.000001	71.420189	0.002110	0.000111	0.000009	0.000616	0.000000	24.511877	0.000902	15.777733	0.000009	0.000053	0.000001	117.647591	0.006716	0.000689	0.000009	0.006796	0.000000	1.054980	0.000063	11.764581	0.000009	0.000094
08/31/2007-03:00:00	4104.592285	79.523300	6780.446777	143.427353	0.000722	2845.574707	0.082115	0.003027	0.000009	0.024036	0.000031	71.493721	0.002112	0.000110	0.000009	0.000620	0.000025	24.569912	0.000903	15.777476	0.000009	0.000053	0.000001	117.708069	0.006719	0.000682	0.000009	0.006851	0.000000	1.055122	0.000063	11.764347	0.000009	0.000095
08/31/2007-06:00:00	4103.904785	79.507813	6779.875488	143.414917	0.001695	2847.384033	0.082082	0.003218	0.000009	0.024217	0.000070	71.541611	0.002111	0.000114	0.000009	0.000624	0.000059	24.607742	0.000904	15.777214	0.000009	0.000053	0.000001	117.765434	0.006718	0.000692	0.000009	0.006904	0.000000	1.055262	0.000063	11.764112	0.000009	0.000095
08/31/2007-09:00:00	4103.860352	79.506012	6779.858398	143.414536	0.002741	2848.619629	0.082053	0.003085	0.000009	0.024381	0.000113	71.573257	0.002111	0.000111	0.000009	0.000628	0.000096	24.634394	0.000904	15.776945	0.000009	0.000053	0.000002	117.814461	0.006718	0.000693	0.000009	0.006955	0.000000	1.055404	0.000063	11.763871	0.000009	0.000096
08/31/2007-12:00:00	4103.939453	79.507011	6779.946289	143.416763	0.003811	2849.746338	0.082053	0.003134	0.000009	0.024556	0.000157	71.602089	0.002111	0.000112	0.000009	0.000631	0.000133	24.660563	0.000905	15.776697	0.000009	0.000053	0.000002	117.855057	0.006719	0.000694	0.000009	0.007006	0.000000	1.055544	0.000063	11.763638	0.000009	0.000097
08/31/2007-15:00:00	4103.838867	79.503967	6779.882813	143.415253	0.005131	2851.040283	0.081749	0.002998	0.000009	0.024495	0.000211	71.635666	0.002103	0.000109	0.000009	0.000630	0.000179	24.691954	0.000902	15.776448	0.000009	0.000053	0.000002	117.890198	0.006700	0.000682	0.000009	0.006998	0.000000	1.055684	0.000063	11.763401	0.000009	0.000096
08/31/2007-18:00:00	4103.399902	79.493744	6779.527832	143.407700	0.006715	2852.641846	0.080747	0.002966	0.000009	0.024006	0.000276	71.677948	0.002079	0.000108	0.000009	0.000619	0.000235	24.730877	0.000890	15.776188	0.000009	0.000052	0.000002	117.923317	0.006641	0.000676	0.000009	0.006881	0.000000	1.055826	0.000062	11.763181	0.000009	0.000095
08/31/2007-21:00:00	4102.590332	79.475861	6778.847168	143.393143	0.008590	2854.578857	0.079810	0.003150	0.000009	0.023575	0.000353	71.729622	0.002057	0.000112	0.000009	0.000609	0.000301	24.777220	0.000880	15.775931	0.000009	0.000051	0.000002	117.957359	0.006584	0.000685	0.000009	0.006779	0.000000	1.055969	0.000062	11.762941	0.000009	0.000093
09/01/2007-00:00:00	4101.601074	79.454140	6778.015625	143.375488	0.010589	2856.677734	0.079566	0.002857	0.000009	0.023594	0.000435	71.785698	0.002051	0.000105	0.000009	0.000609	0.000372	24.826618	0.000878	15.775671	0.000009	0.000051	0.000001	117.993500	0.006569	0.000667	0.000009	0.006789	0.000000	1.056111	0.000062	11.762703	0.000009	0.000093
09/01/2007-03:00:00	4100.891113	79.438278	6777.423340	143.362946	0.008315	2858.531006	0.079600	0.002857	0.000009	0.023775	0.000368	71.835037	0.002052	0.000104	0.000009	0.000613	0.000303	24.870283	0.000880	15.775412	0.000009	0.000051	0.000000	118.030182	0.006570	0.000666	0.000009	0.006839	0.000000	1.056254	0.000062	11.762462	0.000009	0.000094
09/01/2007-06:00:00	4100.667969	79.432716	6777.252441	143.359222	0.005348	2859.947021	0.079587	0.002930	0.000009	0.023952	0.000227	71.872200	0.002052	0.000106	0.000009	0.000617	0.000191	24.904608	0.000880	15.775147	0.000009	0.000052	0.000000	118.063606	0.006570	0.000672	0.000009	0.006889	0.000000	1.056395	0.000062	11.762232	0.000009	0.000095
09/01/2007-09:00:00	4100.795410	79.434586	6777.379883	143.361893	0.002138	2861.055908	0.079575	0.002877	0.000009	0.024119	0.000090	71.900833	0.002052	0.000106	0.000009	0.000621	0.000076	24.933153	0.000881	15.774905	0.000009	0.000052	0.000000	118.091263	0.006569	0.000663	0.000009	0.006936	0.000000	1.056535	0.000062	11.761991	0.000009	0.000095
09/01/2007-12:00:00	4100.977539	79.437569	6777.554199	143.365692	0.001115	2862.116455	0.079581	0.002989	0.000009	0.024280	0.000047	71.927979	0.002052	0.000108	0.000009	0.000624	0.000040	24.961803	0.000881	15.774634	0.000009	0.000052	0.000000	118.113266	0.006569	0.000670	0.000009	0.006981	0.000000	1.056677	0.000062	11.761755	0.000009	0.000096
09/01/2007-15:00:00	4100.912598	79.435356	6777.520020	143.364899	0.000000	2863.400879	0.079118	0.002858	0.000009	0.024139	0.000000	71.961563	0.002040	0.000104	0.000009	0.000621	0.000000	24.996141	0.000877	15.774385	0.000009	0.000052	0.000000	118.132553	0.006541	0.000667	0.000009	0.006951	0.000000	1.056817	0.000061	11.761527	0.000009	0.000096
09/01/2007-18:00:00	4100.351563	79.422768	6777.062988	143.355255	0.000000	2865.129883	0.078224	0.002894	0.000009	0.023727	0.000000	72.007523	0.002019	0.000105	0.000009	0.000611	0.000000	25.040321	0.000867	15.774128	0.000009	0.000051	0.000000	118.153168	0.006486	0.000665	0.000009	0.006853	0.000000	1.056959	0.000061	11.761288	0.000009	0.000094
09/01/2007-21:00:00	4099.214355	79.397827	6776.091309	143.334610	0.000000	2867.383057	0.077388	0.002814	0.000009	0.023369	0.000000	72.068291	0.001998	0.000103	0.000009	0.000604	0.000000	25.095451	0.000858	15.773856	0.000009	0.000051	0.000000	118.178535	0.006435	0.000657	0.000009	0.006768	0.000000	1.057102	0.000060	11.761058	0.000009	0.000093
09/02/2007-00:00:00	4097.780273	79.366745	6774.879395	143.308853	0.000000	2869.895752	0.077091	0.002809	0.000009	0.023358	0.000000	72.136162	0.001991	0.000102	0.000009	0.000603	0.000000	25.154947	0.000855	15.773601	0.000009	0.000051	0.000000	118.210213	0.006415	0.000649	0.000009	0.006768	0.000000	1.057245	0.000060	11.760822	0.000009	0.000093
09/02/2007-03:00:00	4096.751465	79.344131	6774.009766	143.290268	0.000000	2872.043701	0.077124	0.002845	0.000009	0.023542	0.000000	72.193840	0.001993	0.000103	0.000009	0.000607	0.000000	25.205210	0.000857	15.773347	0.000009	0.000051	0.000000	118.245453	0.006416	0.000653	0.000009	0.006818	0.000000	1.057387	0.000060	11.760581	0.000009	0.000094
09/02/2007-06:00:00	4096.408691	79.335960	6773.730469	143.284348	0.000000	2873.574951	0.077089	0.002664	0.000009	0.023708	0.000000	72.234253	0.001992	0.000099	0.000009	0.000611	0.000000	25.241535	0.000857	15.773086	0.000009	0.000051	0.000000	118.279205	0.006414	0.000641	0.000009	0.006865	0.000000	1.057531	0.000060	11.760349	0.000009	0.000094
09/02/2007-09:00:00	4096.522461	79.337578	6773.845703	143.286758	0.000000	2874.695313	0.077060	0.002834	0.000009	0.023876	0.000000	72.263298	0.001991	0.000103	0.000009	0.000614	0.000000	25.269741	0.000857	15.772823	0.000009	0.000051	0.000000	118.307442	0.006413	0.000657	0.000009	0.006913	0.000000	1.057671	0.000060	11.760111	0.000009	0.000095
09/02/2007-12:00:00	4096.715332	79.340759	6774.033203	143.290939	0.000000	2875.754150	0.077061	0.002772	0.000009	0.024032	0.000000	72.290520	0.001991	0.000102	0.000009	0.000618	0.000000	25.297709	0.000858	15.772561	0.000009	0.000051	0.000000	118.330032	0.006413	0.000655	0.000009	0.006957	0.000000	1.057811	0.000060	11.759874	0.000009	0.000095
09/02/2007-15:00:00	4096.611816	79.337700	6773.962891	143.289291	0.000000	2877.081299	0.076481	0.002640	0.000009	0.023826	0.000000	72.325249	0.001977	0.000098	0.000009	0.000613	0.000000	25.332342	0.000852	15.772314	0.000009	0.000051	0.000000	118.350517	0.006377	0.000637	0.000009	0.006911	0.000000	1.057952	0.000060	11.759646	0.000009	0.000095
09/02/2007-18:00:00	4095.899170	79.321869	6773.372070	143.276627	0.000000	2878.951904	0.075330	0.002710	0.000009	0.023291	0.000000	72.375374	0.001949	0.000100	0.000009	0.000601	0.000000	25.378969	0.000838	15.772049	0.000009	0.000050	0.000000	118.373428	0.006308	0.000637	0.000009	0.006783	0.000000	1.058095	0.000059	11.759408	0.000009	0.000093
09/02/2007-21:00:00	4094.443115	79.290329	6772.128418	143.250229	0.000000	2881.495850	0.074241	0.002701	0.000009	0.022816	0.000000	72.444328	0.001923	0.000099	0.000009	0.000590	0.000000	25.439383	0.000826	15.771794	0.000009	0.000050	0.000000	118.402756	0.006242	0.000639	0.000009	0.006668	0.000000	1.058240	0.000058	11.759170	0.000009	0.000091
09/03/2007-00:00:00	4092.593018	79.250435	6770.562012	143.216721	0.000000	2884.388672	0.073925	0.002690	0.000009	0.022801	0.000000	72.522850	0.001915	0.000098	0.000009	0.000590	0.000000	25.505363	0.000824	15.771528	0.000009	0.000050	0.000000	118.440231	0.006221	0.000637	0.000009	0.006668	0.000000	1.058385	0.000058	11.758926	0.000009	0.000091
09/03/2007-03:00:00	4091.205078	79.220413	6769.379883	143.191742	0.000000	2886.858643	0.073956	0.002476	0.000009	0.022988	0.000000	72.589592	0.001916	0.000093	0.000009	0.000594	0.000000	25.560993	0.000825	15.771255	0.000009	0.000050	0.000000	118.482735	0.006223	0.000617	0.000009	0.006719	0.000000	1.058529	0.000058	11.758696	0.000009	0.000092
09/03/2007-06:00:00	4090.615967	79.206947	6768.880859	143.181229	0.000000	2888.614014	0.073905	0.002613	0.000009	0.023155	0.000000	72.636299	0.001915	0.000096	0.000009	0.000598	0.000000	25.600273	0.000825	15.771001	0.000009	0.000050	0.000000	118.524590	0.006220	0.000624	0.000009	0.006768	0.000000	1.058672	0.000058	11.758458	0.000009	0.000093
09/03/2007-09:00:00	4090.553223	79.204842	6768.848633	143.180313	0.000000	2889.900146	0.073864	0.002675	0.000009	0.023317	0.000000	72.669846	0.001914	0.000098	0.000009	0.000601	0.000000	25.629881	0.000825	15.770744	0.000009	0.000050	0.000000	118.561356	0.006218	0.000632	0.000009	0.006816	0.000000	1.058816	0.000058	11.758226	0.000009	0.000093
09/03/2007-12:00:00	4090.585938	79.204765	6768.894043	143.181366	0.000000	2891.099609	0.073859	0.002464	0.000009	0.023481	0.000000	72.701050	0.001914	0.000093	0.000009	0.000605	0.000000	25.658770	0.000826	15.770476	0.000009	0.000050	0.000000	118.592903	0.006218	0.000616	0.000009	0.006864	0.000000	1.058958	0.000058	11.757982	0.000009	0.000094
09/03/2007-15:00:00	4090.377441	79.199432	6768.726563	143.177933	0.000000	2892.521240	0.073235	0.002622	0.000009	0.023282	0.000000	72.738609	0.001899	0.000096	0.000009	0.000600	0.000000	25.693386	0.000819	15.770211	0.000009	0.000049	0.000000	118.621666	0.006181	0.000631	0.000009	0.006820	0.000000	1.059099	0.000057	11.757754	0.000009	0.000093
09/03/2007-18:00:00	4089.688232	79.184151	6768.152832	143.165649	0.000000	2894.377930	0.072028	0.002512	0.000009	0.022761	0.000000	72.788208	0.001869	0.000093	0.000009	0.000588	0.000000	25.737591	0.000805	15.769951	0.000009	0.000048	0.000000	118.651474	0.006110	0.000616	0.000009	0.006696	0.000000	1.059244	0.000057	11.757527	0.000009	0.000091
09/03/2007-21:00:00	4088.452637	79.157204	6767.104492	143.143387	0.000000	2896.724854	0.070901	0.002514	0.000009	0.022318	0.000000	72.851585	0.001842	0.000093	0.000009	0.000579	0.000000	25.792397	0.000792	15.769690	0.000009	0.000047	0.000000	118.685432	0.006043	0.000606	0.000009	0.006591	0.000000	1.059391	0.000056	11.757287	0.000009	0.000090
09/04/2007-00:00:00	4086.944824	79.124557	6765.813965	143.116028	0.055291	2899.287842	0.071021	0.002995	0.000009	0.022516	0.003048	72.920654	0.001847	0.000114	0.000009	0.000583	0.002282	25.849361	0.000794	15.769432	0.000009	0.000047	0.000428	118.726852	0.006065	0.000778	0.000009	0.006649	0.000024	1.059631	0.000056	11.757051	0.000009	0.000091
09/04/2007-03:00:00	4085.808350	79.099670	6764.849121	143.095612	0.544823	2901.151367	0.071818	0.005045	0.000009	0.022818	0.017547	72.974007	0.001871	0.000178	0.000009	0.000591	0.012052	25.891594	0.000805	15.769202	0.000009	0.000048	0.002012	118.776161	0.006145	0.001158	0.000009	0.006736	0.000112	1.060138	0.000057	11.756819	0.000009	0.000092
09/04/2007-06:00:00	4085.311279	79.088432	6764.437012	143.086838	0.960894	2902.785156	0.076027	0.013962	0.000009	0.023491	0.032963	73.032608	0.001974	0.000393	0.000009	0.000607	0.020178	25.926802	0.000858	15.769038	0.000009	0.000051	0.008607	118.844719	0.006389	0.001933	0.000009	0.006891	0.000481	1.061785	0.000059	11.756581	0.000009	0.000094
09/04/2007-09:00:00	4085.266113	79.086594	6764.415039	143.086304	1.258336	2904.087891	0.080277	0.018491	0.000009	0.024149	0.044134	73.081505	0.002079	0.000502	0.000009	0.000622	0.025544	25.955486	0.000910	15.768890	0.000009	0.000053	0.014499	118.908524	0.006636	0.002332	0.000009	0.007044	0.000810	1.063403	0.000062	11.756363	0.000009	0.000096
09/04/2007-12:00:00	4085.307129	79.086594	6764.474121	143.087250	1.481073	2905.328369	0.084443	0.021356	0.000009	0.024805	0.053241	73.128822	0.002181	0.000571	0.000009	0.000637	0.029732	25.984123	0.000962	15.768751	0.000009	0.000056	0.019712	118.967773	0.006880	0.002579	0.000009	0.007195	0.001101	1.065031	0.000065	11.756136	0.000009	0.000098
09/04/2007-15:00:00	4085.153564	79.082542	6764.356934	143.085052	1.687959	2906.705078	0.088603	0.023299	0.000009	0.025492	0.061939	73.180115	0.002283	0.000618	0.000009	0.000653	0.033920	26.016756	0.001013	15.768629	0.000009	0.000059	0.024288	119.024841	0.007123	0.002754	0.000009	0.007354	0.001357	1.066682	0.000067	11.755908	0.000009	0.000100
09/04/2007-18:00:00	4084.657959	79.071152	6763.944336	143.076279	1.869716	2908.183350	0.091074	0.019358	0.000009	0.025968	0.068338	73.227585	0.002344	0.000524	0.000009	0.000663	0.038115	26.052895	0.001045	15.768461	0.000009	0.000061	0.025223	119.070534	0.007263	0.002397	0.000009	0.007461	0.001409	1.067674	0.000069	11.755673	0.000009	0.000102
09/04/2007-21:00:00	4083.763428	79.051514	6763.192383	143.060211	1.954677	2909.825928	0.092074	0.013597	0.000009	0.026261	0.073475	73.274651	0.002370	0.000393	0.000009	0.000669	0.042582	26.093073	0.001058	15.768250	0.000009	0.000061	0.023539	119.110306	0.007331	0.001967	0.000009	0.007536	0.001315	1.068171	0.000070	11.755447	0.000009	0.000103
09/05/2007-00:00:00	4082.691895	79.028023	6762.270020	143.040833	2.194992	2911.536133	0.092077	0.007854	0.000009	0.026341	0.072601	73.320518	0.002370	0.000245	0.000009	0.000671	0.043752	26.134968	0.001059	15.767993	0.000009	0.000062	0.019817	119.147827	0.007330	0.001325	0.000009	0.007561	0.001111	1.068336	0.000070	11.755210	0.000009	0.000103
09/05/2007-03:00:00	4081.853516	79.009521	6761.567871	143.025772	2.578877	2913.084473	0.092163	0.005517	0.000009	0.026502	0.078008	73.362358	0.002372	0.000185	0.000009	0.000674	0.048834	26.173067	0.001061	15.767760	0.000009	0.000062	0.014949	119.187103	0.007335	0.001043	0.000009	0.007607	0.000864	1.068501	0.000070	11.754977	0.000009	0.000104
09/05/2007-06:00:00	4081.450195	79.000221	6761.238281	143.018799	1.852499	2915.370361	0.092235	0.004341	0.000009	0.026659	0.050706	73.429207	0.002374	0.000156	0.000009	0.000678	0.033181	26.224958	0.001064	15.767510	0.000009	0.000062	0.006499	119.231010	0.007338	0.000910	0.000009	0.007652	0.000384	1.068957	0.000070	11.754745	0.000009	0.000104
09/05/2007-09:00:00	4081.371826	78.997719	6761.193359	143.017731	1.581249	2916.912598	0.092288	0.004011	0.000009	0.026841	0.042367	73.470459	0.002376	0.000147	0.000009	0.000682	0.027629	26.261364	0.001065	15.767257	0.000009	0.000063	0.005299	119.266838	0.007340	0.000865	0.000009	0.007695	0.000274	1.069192	0.000070	11.754509	0.000009	0.000105
09/05/2007-12:00:00	4081.346924	78.996346	6761.184570	143.017670	1.140705	2918.580566	0.092339	0.003894	0.000009	0.026984	0.030816	73.513710	0.002377	0.000143	0.000009	0.000685	0.019830	26.299887	0.001067	15.767004	0.000009	0.000063	0.004210	119.298683	0.007342	0.000847	0.000009	0.007736	0.000214	1.069380	0.000070	11.754281	0.000009	0.000105
09/05/2007-15:00:00	4081.082275	78.989899	6760.973633	143.012894	0.474035	2920.695313	0.092290	0.003657	0.000009	0.027045	0.013824	73.568672	0.002376	0.000138	0.000009	0.000687	0.008929	26.347027	0.001067	15.766755	0.000009	0.000063	0.002178	119.329666	0.007336	0.000835	0.000009	0.007758	0.000113	1.069612	0.000070	11.754040	0.000009	0.000105
09/05/2007-18:00:00	4080.357910	78.973648	6760.355957	142.999908	0.058323	2922.970215	0.091977	0.003652	0.000009	0.026911	0.002255	73.629814	0.002368	0.000138	0.000009	0.000683	0.001628	26.399639	0.001065	15.766517	0.000009	0.000063	0.000300	119.362152	0.007308	0.000828	0.000009	0.007722	0.000017	1.069837	0.000069	11.753815	0.000009	0.000105
09/05/2007-21:00:00	4079.140137	78.947220	6759.317871	142.978027	0.042340	2925.288086	0.091467	0.003629	0.000009	0.026642	0.001958	73.691841	0.002355	0.000137	0.000009	0.000677	0.001572	26.454107	0.001060	15.766257	0.000009	0.000063	0.000093	119.397606	0.007271	0.000827	0.000009	0.007659	0.000003	1.069984	0.000069	11.753573	0.000009	0.000104
09/06/2007-00:00:00	4077.755859	78.917084	6758.143066	142.952881	0.039066	2927.740234	0.091285	0.003490	0.000009	0.026621	0.001432	73.758133	0.002351	0.000133	0.000009	0.000677	0.001102	26.511036	0.001059	15.766019	0.000009	0.000063	0.000088	119.438141	0.007256	0.000807	0.000009	0.007658	0.000002	1.070114	0.000069	11.753344	0.000009	0.000104
09/06/2007-03:00:00	4076.735107	78.894775	6757.277832	142.934448	0.026677	2929.873291	0.091354	0.003588	0.000009	0.026778	0.001003	73.815186	0.002353	0.000135	0.000009	0.000680	0.000781	26.559713	0.001061	15.765772	0.000009	0.000063	0.000061	119.481361	0.007259	0.000822	0.000009	0.007703	0.000002	1.070244	0.000069	11.753109	0.000009	0.000104
09/06/2007-06:00:00	4076.255615	78.883858	6756.875000	142.925964	0.014001	2931.518555	0.091403	0.003487	0.000009	0.026922	0.000551	73.858665	0.002354	0.000133	0.000009	0.000683	0.000434	26.597521	0.001063	15.765521	0.000009	0.000063	0.000048	119.522980	0.007261	0.000809	0.000009	0.007746	0.000002	1.070374	0.000069	11.752874	0.000009	0.000105
09/06/2007-09:00:00	4076.152832	78.880852	6756.801270	142.924423	0.005159	2932.824219	0.091439	0.003600	0.000009	0.027067	0.000203	73.892624	0.002355	0.000135	0.000009	0.000686	0.000163	26.628618	0.001064	15.765274	0.000009	0.000063	0.000018	119.559814	0.007263	0.000816	0.000009	0.007789	0.000001	1.070503	0.000069	11.752645	0.000009	0.000105
09/06/2007-12:00:00	4076.121094	78.879227	6756.786621	142.924103	0.002801	2934.063477	0.091472	0.003598	0.000009	0.027198	0.000107	73.924698	0.002356	0.000135	0.000009	0.000689	0.000086	26.659315	0.001065	15.765024	0.000009	0.000063	0.000010	119.591812	0.007265	0.000814	0.000009	0.007829	0.000000	1.070633	0.000069	11.752414	0.000009	0.000106
09/06/2007-15:00:00	4075.883545	78.873421	6756.608887	142.920197	0.000000	2935.486816	0.091051	0.003472	0.000009	0.027004	0.000000	73.962059	0.002345	0.000132	0.000009	0.000684	0.000000	26.695087	0.001061	15.764776	0.000009	0.000062	0.000000	119.621208	0.007235	0.000804	0.000009	0.007786	0.000000	1.070761	0.000069	11.752187	0.000009	0.000105
09/06/2007-18:00:00	4075.292236	78.860130	6756.115723	142.909546	0.000000	2937.231201	0.090247	0.003437	0.000009	0.026544	0.000000	74.008339	0.002325	0.000130	0.000009	0.000674	0.000000	26.738104	0.001052	15.764532	0.000009	0.000062	0.000000	119.650749	0.007177	0.000801	0.000009	0.007674	0.000000	1.070893	0.000068	11.751944	0.000009	0.000104
09/06/2007-21:00:00	4074.350098	78.839386	6755.312012	142.892578	0.000000	2939.291016	0.089529	0.003570	0.000009	0.026174	0.000000	74.063423	0.002306	0.000133	0.000009	0.000666	0.000000	26.787977	0.001045	15.764273	0.000009	0.000061	0.000000	119.682961	0.007125	0.000794	0.000009	0.007584	0.000000	1.071024	0.000067	11.751706	0.000009	0.000102
09/07/2007-00:00:00	4073.356201	78.817551	6754.460449	142.874664	0.000000	2941.396729	0.089346	0.003317	0.000009	0.026184	0.000000	74.119766	0.002302	0.000126	0.000009	0.000666	0.000000	26.838230	0.001044	15.764034	0.000009	0.000061	0.000000	119.718094	0.007110	0.000776	0.000009	0.007592	0.000000	1.071155	0.000067	11.751475	0.000009	0.000102
09/07/2007-03:00:00	4072.738525	78.803688	6753.942383	142.863556	0.000000	2943.162109	0.089391	0.003521	0.000009	0.026333	0.000000	74.166603	0.002303	0.000130	0.000009	0.000669	0.000000	26.880556	0.001045	15.763781	0.000009	0.000061	0.000000	119.753548	0.007112	0.000781	0.000009	0.007635	0.000000	1.071287	0.000067	11.751236	0.000009	0.000103
09/07/2007-06:00:00	4072.602783	78.799911	6753.849609	142.861435	0.000000	2944.494141	0.089411	0.003319	0.000009	0.026490	0.000000	74.201431	0.002303	0.000126	0.000009	0.000672	0.000000	26.913715	0.001046	15.763535	0.000009	0.000061	0.000000	119.785683	0.007113	0.000772	0.000009	0.007681	0.000000	1.071417	0.000067	11.751002	0.000009	0.000104
09/07/2007-09:00:00	4072.793945	78.803101	6754.020508	142.865341	0.000000	2945.539795	0.089426	0.003389	0.000009	0.026625	0.000000	74.228096	0.002304	0.000128	0.000009	0.000675	0.000000	26.941477	0.001047	15.763273	0.000009	0.000061	0.000000	119.811798	0.007113	0.000779	0.000009	0.007722	0.000000	1.071548	0.000067	11.750772	0.000009	0.000104
09/07/2007-12:00:00	4073.072266	78.808044	6754.281738	142.870728	0.000000	2946.510254	0.089447	0.003519	0.000009	0.026759	0.000000	74.252831	0.002305	0.000130	0.000009	0.000678	0.000000	26.968983	0.001048	15.763039	0.000009	0.000061	0.000000	119.831810	0.007114	0.000790	0.000009	0.007761	0.000000	1.071676	0.000067	11.750539	0.000009	0.000105
09/07/2007-15:00:00	4073.138184	78.808662	6754.349609	142.872299	0.000000	2947.676514	0.089008	0.003287	0.000009	0.026574	0.000000	74.283089	0.002293	0.000124	0.000009	0.000674	0.000000	27.001745	0.001044	15.762786	0.000009	0.000061	0.000000	119.848625	0.007083	0.000775	0.000009	0.007719	0.000000	1.071806	0.000067	11.750308	0.000009	0.000104
09/07/2007-18:00:00	4072.752441	78.799782	6754.035156	142.865417	0.000000	2949.248779	0.088128	0.003316	0.000009	0.026090	0.000000	74.324684	0.002271	0.000124	0.000009	0.000663	0.000000	27.043766	0.001034	15.762531	0.000009	0.000061	0.000000	119.865967	0.007021	0.000759	0.000009	0.007600	0.000000	1.071939	0.000066	11.750068	0.000009	0.000102
09/07/2007-21:00:00	4071.879150	78.780411	6753.292480	142.849686	0.000000	2951.260986	0.087326	0.003197	0.000009	0.025689	0.000000	74.378830	0.002250	0.000120	0.000009	0.000654	0.000000	27.095076	0.001025	15.762284	0.000009	0.000060	0.000000	119.887054	0.006964	0.000749	0.000009	0.007500	0.000000	1.072073	0.000066	11.749842	0.000009	0.000101
09/08/2007-00:00:00	4070.893799	78.758827	6752.458496	142.831894	0.000000	2953.369385	0.087116	0.003262	0.000009	0.025701	0.000000	74.435310	0.002245	0.000121	0.000009	0.000654	0.000000	27.147446	0.001024	15.762032	0.000009	0.000060	0.000000	119.912567	0.006948	0.000749	0.000009	0.007506	0.000000	1.072205	0.000066	11.749600	0.000009	0.000101
09/08/2007-03:00:00	4070.305664	78.745537	6751.956543	142.821625	0.000000	2955.123779	0.087153	0.003259	0.000009	0.025859	0.000000	74.482079	0.002246	0.000121	0.000009	0.000658	0.000000	27.191198	0.001025	15.761775	0.000009	0.000061	0.000000	119.939751	0.006949	0.000746	0.000009	0.007550	0.000000	1.072337	0.000066	11.749369	0.000009	0.000102
09/08/2007-06:00:00	4070.220703	78.742867	6751.898926	142.820206	0.000000	2956.423828	0.087158	0.003108	0.000009	0.026004	0.000000	74.516159	0.002246	0.000117	0.000009	0.000661	0.000000	27.225027	0.001026	15.761526	0.000009	0.000061	0.000000	119.964592	0.006949	0.000736	0.000009	0.007592	0.000000	1.072470	0.000066	11.749144	0.000009	0.000102
09/08/2007-09:00:00	4070.499268	78.747925	6752.161133	142.825577	0.000000	2957.403564	0.087159	0.003282	0.000009	0.026147	0.000000	74.541183	0.002247	0.000121	0.000009	0.000664	0.000000	27.252752	0.001027	15.761284	0.000009	0.000061	0.000000	119.983871	0.006948	0.000746	0.000009	0.007634	0.000000	1.072601	0.000066	11.748901	0.000009	0.000103
09/08/2007-12:00:00	4070.900879	78.755577	6752.522461	142.833359	0.000000	2958.273926	0.087167	0.003115	0.000009	0.026286	0.000000	74.563248	0.002247	0.000118	0.000009	0.000666	0.000000	27.279339	0.001028	15.761026	0.000009	0.000061	0.000000	119.996986	0.006948	0.000736	0.000009	0.007674	0.000000	1.072732	0.000066	11.748675	0.000009	0.000103
09/08/2007-15:00:00	4071.072266	78.758415	6752.690430	142.836823	0.000000	2959.358887	0.086677	0.003117	0.000009	0.026085	0.000000	74.591255	0.002234	0.000118	0.000009	0.000662	0.000000	27.311398	0.001022	15.760772	0.000009	0.000061	0.000000	120.007149	0.006915	0.000734	0.000009	0.007626	0.000000	1.072864	0.000065	11.748435	0.000009	0.000102
09/08/2007-18:00:00	4070.601807	78.747498	6752.292480	142.828415	0.000000	2961.020264	0.085649	0.003263	0.000009	0.025520	0.000000	74.635635	0.002209	0.000119	0.000009	0.000649	0.000000	27.356258	0.001011	15.760523	0.000009	0.000061	0.000000	120.019470	0.006848	0.000737	0.000009	0.007484	0.000000	1.072997	0.000065	11.748202	0.000009	0.000101
09/08/2007-21:00:00	4069.308594	78.719414	6751.187988	142.804932	0.000000	2963.425293	0.084698	0.003153	0.000009	0.025023	0.000000	74.700523	0.002185	0.000116	0.000009	0.000639	0.000000	27.416418	0.001000	15.760273	0.000009	0.000060	0.000000	120.038834	0.006786	0.000725	0.000009	0.007359	0.000000	1.073132	0.000064	11.747974	0.000009	0.000099
09/09/2007-00:00:00	4067.810547	78.687019	6749.899414	142.777649	0.000000	2966.004883	0.084474	0.003125	0.000009	0.025035	0.000000	74.770515	0.002180	0.000115	0.000009	0.000639	0.000000	27.478605	0.000998	15.760018	0.000009	0.000060	0.000000	120.066406	0.006769	0.000710	0.000009	0.007364	0.000000	1.073268	0.000064	11.747739	0.000009	0.000099
09/09/2007-03:00:00	4066.904785	78.667015	6749.135742	142.761292	0.000000	2968.046631	0.084500	0.002881	0.000009	0.025205	0.000000	74.825333	0.002180	0.000109	0.000009	0.000642	0.000000	27.527401	0.001000	15.759765	0.000009	0.000060	0.000000	120.098297	0.006770	0.000695	0.000009	0.007410	0.000000	1.073402	0.000064	11.747507	0.000009	0.000100
09/09/2007-06:00:00	4066.720947	78.662453	6748.994141	142.758255	0.000000	2969.437500	0.084476	0.003089	0.000009	0.025359	0.000000	74.861954	0.002180	0.000114	0.000009	0.000646	0.000000	27.561581	0.001000	15.759512	0.000009	0.000060	0.000000	120.128265	0.006768	0.000710	0.000009	0.007456	0.000000	1.073535	0.000064	11.747270	0.000009	0.000100
09/09/2007-09:00:00	4067.026367	78.667854	6749.268555	142.764084	0.000000	2970.400879	0.084452	0.003095	0.000009	0.025501	0.000000	74.886612	0.002180	0.000114	0.000009	0.000649	0.000000	27.587391	0.001001	15.759261	0.000009	0.000061	0.000000	120.151642	0.006767	0.000713	0.000009	0.007499	0.000000	1.073668	0.000064	11.747044	0.000009	0.000101
09/09/2007-12:00:00	4067.489014	78.676796	6749.678223	142.772888	0.000000	2971.225098	0.084447	0.002854	0.000009	0.025641	0.000000	74.907402	0.002179	0.000108	0.000009	0.000651	0.000000	27.611786	0.001001	15.759005	0.000009	0.000061	0.000000	120.167404	0.006766	0.000697	0.000009	0.007541	0.000000	1.073802	0.000064	11.746801	0.000009	0.000101
09/09/2007-15:00:00	4067.648193	78.679291	6749.837891	142.776169	0.000000	2972.323242	0.083907	0.002989	0.000009	0.025423	0.000000	74.935936	0.002166	0.000111	0.000009	0.000646	0.000000	27.643143	0.000995	15.758749	0.000009	0.000060	0.000000	120.180077	0.006732	0.000700	0.000009	0.007489	0.000000	1.073936	0.000063	11.746566	0.000009	0.000100
09/09/2007-18:00:00	4066.887451	78.662483	6749.191895	142.762497	0.000000	2974.248047	0.082725	0.002778	0.000009	0.024767	0.000000	74.987656	0.002137	0.000105	0.000009	0.000632	0.000000	27.692553	0.000981	15.758503	0.000009	0.000059	0.000000	120.196709	0.006659	0.000678	0.000009	0.007324	0.000000	1.074071	0.000062	11.746334	0.000009	0.000098
09/09/2007-21:00:00	4064.824219	78.618126	6747.418457	142.724747	0.000000	2977.349854	0.081617	0.002941	0.000009	0.024183	0.000000	75.072273	0.002109	0.000107	0.000009	0.000619	0.000000	27.765368	0.000968	15.758242	0.000009	0.000059	0.000000	120.224617	0.006590	0.000682	0.000009	0.007176	0.000000	1.074208	0.000062	11.746106	0.000009	0.000096
09/10/2007-00:00:00	4062.397217	78.566116	6745.329590	142.680313	0.000000	2980.770264	0.081393	0.002899	0.000009	0.024207	0.000000	75.165672	0.002104	0.000106	0.000009	0.000620	0.000000	27.841749	0.000967	15.757977	0.000009	0.000059	0.000000	120.264938	0.006574	0.000683	0.000009	0.007184	0.000000	1.074346	0.000062	11.745874	0.000009	0.000096
09/10/2007-03:00:00	4060.869629	78.532967	6744.018066	142.652374	0.000000	2983.374512	0.081405	0.002706	0.000009	0.024380	0.000000	75.236153	0.002105	0.000101	0.000009	0.000624	0.000000	27.899347	0.000968	15.757728	0.000009	0.000059	0.000000	120.311897	0.006574	0.000665	0.000009	0.007233	0.000000	1.074485	0.000062	11.745626	0.000009	0.000097
09/10/2007-06:00:00	4060.375732	78.521782	6743.602539	142.643707	0.000000	2985.038818	0.081344	0.002818	0.000009	0.024544	0.000000	75.280327	0.002104	0.000104	0.000009	0.000627	0.000000	27.935780	0.000968	15.757476	0.000009	0.000058	0.000000	120.357483	0.006571	0.000665	0.000009	0.007283	0.000000	1.074621	0.000061	11.745405	0.000009	0.000097
09/10/2007-09:00:00	4060.547119	78.524330	6743.756836	142.647003	0.000000	2986.124512	0.081290	0.002751	0.000009	0.024689	0.000000	75.308281	0.002102	0.000102	0.000009	0.000630	0.000000	27.960581	0.000968	15.757215	0.000009	0.000058	0.000000	120.395432	0.006569	0.000666	0.000009	0.007330	0.000000	1.074757	0.000061	11.745173	0.000009	0.000098
09/10/2007-12:00:00	4060.916260	78.531456	6744.101074	142.654129	0.000000	2987.021973	0.081271	0.002898	0.000009	0.024840	0.000000	75.331139	0.002102	0.000106	0.000009	0.000633	0.000000	27.983343	0.000969	15.756961	0.000009	0.000058	0.000000	120.424400	0.006568	0.000676	0.000009	0.007377	0.000000	1.074891	0.000061	11.744944	0.000009	0.000098
09/10/2007-15:00:00	4060.955811	78.531372	6744.147461	142.655212	0.000000	2988.227783	0.080688	0.002737	0.000009	0.024614	0.000000	75.362617	0.002087	0.000102	0.000009	0.000628	0.000000	28.014099	0.000962	15.756707	0.000009	0.000057	0.000000	120.449226	0.006533	0.000665	0.000009	0.007326	0.000000	1.075028	0.000061	11.744707	0.000009	0.000098
09/10/2007-18:00:00	4059.957031	78.509506	6743.301270	142.637070	0.000000	2990.364502	0.079419	0.002795	0.000009	0.023948	0.000000	75.420296	0.002056	0.000102	0.000009	0.000613	0.000000	28.065426	0.000946	15.756453	0.000009	0.000056	0.000000	120.478043	0.006457	0.000665	0.000009	0.007160	0.000000	1.075165	0.000060	11.744474	0.000009	0.000095
09/10/2007-21:00:00	4057.462891	78.456047	6741.145508	142.591309	0.000000	2993.849609	0.078241	0.002661	0.000009	0.023366	0.000000	75.515587	0.002027	0.000099	0.000009	0.000601	0.000000	28.143167	0.000933	15.756186	0.000009	0.000055	0.000000	120.517998	0.006386	0.000653	0.000009	0.007014	0.000000	1.075307	0.000059	11.744237	0.000009	0.000093
09/11/2007-00:00:00	4054.552490	78.393707	6738.629883	142.537903	0.000000	2997.705078	0.078010	0.002512	0.000009	0.023406	0.000000	75.621155	0.002022	0.000095	0.000009	0.000602	0.000000	28.225576	0.000931	15.755929	0.000009	0.000055	0.000000	120.569801	0.006369	0.000637	0.000009	0.007027	0.000000	1.075446	0.000059	11.744011	0.000009	0.000094
09/11/2007-03:00:00	4052.681152	78.353523	6737.019531	142.503693	0.000000	3000.615723	0.078007	0.002592	0.000009	0.023586	0.000000	75.700119	0.002022	0.000097	0.000009	0.000606	0.000000	28.287148	0.000932	15.755672	0.000009	0.000055	0.000000	120.627220	0.006369	0.000646	0.000009	0.007079	0.000000	1.075588	0.000059	11.743780	0.000009	0.000094
09/11/2007-06:00:00	4052.002930	78.338234	6736.440430	142.491531	0.000000	3002.449707	0.077918	0.002726	0.000009	0.023748	0.000000	75.749031	0.002020	0.000100	0.000009	0.000609	0.000000	28.325344	0.000932	15.755408	0.000009	0.000054	0.000000	120.682137	0.006365	0.000655	0.000009	0.007130	0.000000	1.075727	0.000059	11.743539	0.000009	0.000095
09/11/2007-09:00:00	4052.057861	78.338615	6736.499512	142.492737	0.000000	3003.628418	0.077842	0.002623	0.000009	0.023902	0.000000	75.779564	0.002018	0.000097	0.000009	0.000612	0.000000	28.350372	0.000931	15.755158	0.000009	0.000054	0.000000	120.728859	0.006362	0.000646	0.000009	0.007181	0.000000	1.075864	0.000059	11.743309	0.000009	0.000095
09/11/2007-12:00:00	4052.351074	78.343811	6736.766113	142.498245	0.000000	3004.601318	0.077814	0.002520	0.000009	0.024052	0.000000	75.804443	0.002018	0.000095	0.000009	0.000615	0.000000	28.372879	0.000932	15.754897	0.000009	0.000054	0.000000	120.766029	0.006361	0.000637	0.000009	0.007229	0.000000	1.076002	0.000059	11.743076	0.000009	0.000096
09/11/2007-15:00:00	4052.304199	78.342026	6736.739258	142.497711	0.000000	3005.875732	0.077199	0.002587	0.000009	0.023840	0.000000	75.837906	0.002002	0.000096	0.000009	0.000610	0.000000	28.403608	0.000924	15.754642	0.000009	0.000053	0.000000	120.798386	0.006325	0.000642	0.000009	0.007183	0.000000	1.076139	0.000059	11.742835	0.000009	0.000095
09/11/2007-18:00:00	4051.234619	78.318642	6735.825195	142.478165	0.000000	3008.083740	0.075889	0.002715	0.000009	0.023192	0.000000	75.897392	0.001970	0.000099	0.000009	0.000596	0.000000	28.455078	0.000908	15.754383	0.000009	0.000052	0.000000	120.833183	0.006248	0.000646	0.000009	0.007022	0.000000	1.076281	0.000058	11.742607	0.000009	0.000093
09/11/2007-21:00:00	4048.721680	78.264679	6733.647461	142.432022	0.000000	3011.586182	0.074683	0.002415	0.000009	0.022636	0.000000	75.993187	0.001940	0.000090	0.000009	0.000584	0.000000	28.532467	0.000894	15.754122	0.000009	0.000051	0.000000	120.876595	0.006175	0.000604	0.000009	0.006882	0.000000	1.076424	0.000057	11.742374	0.000009	0.000091
09/12/2007-00:00:00	4045.810059	78.202553	6731.134766	142.378555	0.000000	3015.438232	0.074439	0.002418	0.000009	0.022686	0.000000	76.098686	0.001935	0.000089	0.000009	0.000585	0.000000	28.614698	0.000892	15.753871	0.000009	0.000051	0.000000	120.929581	0.006158	0.000599	0.000009	0.006898	0.000000	1.076566	0.000057	11.742143	0.000009	0.000091
09/12/2007-03:00:00	4043.921387	78.161682	6729.513184	142.343903	0.000000	3018.368652	0.074426	0.002364	0.000009	0.022868	0.000000	76.178261	0.001935	0.000088	0.000009	0.000589	0.000000	28.677046	0.000893	15.753609	0.000009	0.000051	0.000000	120.986694	0.006158	0.000594	0.000009	0.006951	0.000000	1.076708	0.000057	11.741901	0.000009	0.000092
09/12/2007-06:00:00	4043.199463	78.145805	6728.894043	142.330780	0.000000	3020.245605	0.074325	0.002450	0.000009	0.023033	0.000000	76.228249	0.001932	0.000090	0.000009	0.000592	0.000000	28.716446	0.000892	15.753351	0.000009	0.000050	0.000000	121.040817	0.006153	0.000592	0.000009	0.007004	0.000000	1.076849	0.000057	11.741681	0.000009	0.000093
09/12/2007-09:00:00	4043.207520	78.145119	6728.912598	142.331223	0.000000	3021.465088	0.074241	0.002292	0.000009	0.023183	0.000000	76.260071	0.001930	0.000086	0.000009	0.000595	0.000000	28.742626	0.000892	15.753085	0.000009	0.000050	0.000000	121.087135	0.006150	0.000593	0.000009	0.007053	0.000000	1.076990	0.000057	11.741442	0.000009	0.000093
09/12/2007-12:00:00	4043.458984	78.149467	6729.139160	142.335983	0.000000	3022.478027	0.074208	0.002463	0.000009	0.023343	0.000000	76.286011	0.001930	0.000090	0.000009	0.000599	0.000000	28.766045	0.000892	15.752830	0.000009	0.000050	0.000000	121.124641	0.006149	0.000601	0.000009	0.007103	0.000000	1.077130	0.000057	11.741217	0.000009	0.000094
09/12/2007-15:00:00	4043.522949	78.150002	6729.208984	142.337326	0.000000	3023.657959	0.073582	0.002281	0.000009	0.023165	0.000000	76.316925	0.001914	0.000085	0.000009	0.000595	0.000000	28.794693	0.000884	15.752580	0.000009	0.000049	0.000000	121.156319	0.006113	0.000586	0.000009	0.007066	0.000000	1.077270	0.000056	11.740970	0.000009	0.000093
09/12/2007-18:00:00	4043.100830	78.140129	6728.845703	142.329926	0.000000	3025.292236	0.072310	0.002308	0.000009	0.022644	0.000000	76.360252	0.001882	0.000086	0.000009	0.000583	0.000000	28.833996	0.000868	15.752308	0.000009	0.000048	0.000000	121.186356	0.006040	0.000581	0.000009	0.006938	0.000000	1.077414	0.000056	11.740749	0.000009	0.000091
09/12/2007-21:00:00	4042.100586	78.118195	6727.982910	142.311508	0.000000	3027.437744	0.071147	0.002370	0.000009	0.022212	0.000000	76.418228	0.001854	0.000086	0.000009	0.000573	0.000000	28.884657	0.000853	15.752051	0.000009	0.000047	0.000000	121.218361	0.005973	0.000586	0.000009	0.006831	0.000000	1.077557	0.000055	11.740514	0.000009	0.000090
09/13/2007-00:00:00	4040.971680	78.093620	6727.015625	142.290863	0.000000	3029.702148	0.070897	0.002196	0.000009	0.022266	0.000000	76.479408	0.001847	0.000082	0.000009	0.000574	0.000000	28.937323	0.000851	15.751796	0.000009	0.000047	0.000000	121.253174	0.005958	0.000573	0.000009	0.006851	0.000000	1.077700	0.000055	11.740272	0.000009	0.000090
09/13/2007-03:00:00	4040.279541	78.078209	6726.419434	142.278366	0.000000	3031.568604	0.070898	0.002183	0.000009	0.022441	0.000000	76.529449	0.001848	0.000082	0.000009	0.000578	0.000000	28.980768	0.000852	15.751524	0.000009	0.000047	0.000000	121.288177	0.005958	0.000564	0.000009	0.006901	0.000000	1.077843	0.000055	11.740045	0.000009	0.000091
09/13/2007-06:00:00	4040.151611	78.074615	6726.321777	142.276260	0.000000	3032.930420	0.070846	0.002300	0.000009	0.022602	0.000000	76.565331	0.001847	0.000085	0.000009	0.000581	0.000000	29.013308	0.000852	15.751274	0.000009	0.000047	0.000000	121.319839	0.005956	0.000574	0.000009	0.006949	0.000000	1.077985	0.000055	11.739811	0.000009	0.000091
09/13/2007-09:00:00	4040.419678	78.079506	6726.570801	142.281509	0.000000	3033.942871	0.070803	0.002236	0.000009	0.022757	0.000000	76.591446	0.001846	0.000083	0.000009	0.000585	0.000000	29.039074	0.000851	15.751010	0.000009	0.000047	0.000000	121.345459	0.005955	0.000572	0.000009	0.006997	0.000000	1.078127	0.000055	11.739586	0.000009	0.000092
09/13/2007-12:00:00	4040.828857	78.087234	6726.930176	142.289154	0.000000	3034.831543	0.070787	0.002252	0.000009	0.022913	0.000000	76.614288	0.001845	0.000083	0.000009	0.000588	0.000000	29.063562	0.000852	15.750748	0.000009	0.000048	0.000000	121.364487	0.005954	0.000572	0.000009	0.007043	0.000000	1.078268	0.000055	11.739355	0.000009	0.000093
09/13/2007-15:00:00	4041.016602	78.090446	6727.111816	142.292862	0.000000	3035.920166	0.070228	0.002217	0.000009	0.022769	0.000000	76.642845	0.001832	0.000083	0.000009	0.000584	0.000000	29.093405	0.000845	15.750489	0.000009	0.000047	0.000000	121.379677	0.005922	0.000572	0.000009	0.007011	0.000000	1.078410	0.000054	11.739105	0.000009	0.000092
09/13/2007-18:00:00	4040.615723	78.081131	6726.765625	142.285706	0.000000	3037.542480	0.069054	0.002207	0.000009	0.022296	0.000000	76.686378	0.001803	0.000082	0.000009	0.000574	0.000000	29.135357	0.000830	15.750233	0.000009	0.000047	0.000000	121.395699	0.005857	0.000564	0.000009	0.006892	0.000000	1.078552	0.000054	11.738880	0.000009	0.000091
09/13/2007-21:00:00	4039.476074	78.056213	6725.782715	142.264801	0.000000	3039.836914	0.067962	0.002075	0.000009	0.021872	0.000000	76.748520	0.001776	0.000078	0.000009	0.000565	0.000000	29.191399	0.000816	15.749969	0.000009	0.000046	0.000000	121.416420	0.005795	0.000548	0.000009	0.006785	0.000000	1.078698	0.000053	11.738653	0.000009	0.000089
09/14/2007-00:00:00	4038.140381	78.027077	6724.633301	142.240387	0.000000	3042.302490	0.067708	0.002038	0.000009	0.021931	0.000000	76.815514	0.001770	0.000077	0.000009	0.000566	0.000000	29.250080	0.000814	15.749703	0.000009	0.000046	0.000000	121.442818	0.005780	0.000553	0.000009	0.006803	0.000000	1.078841	0.000053	11.738420	0.000009	0.000089
09/14/2007-03:00:00	4037.241211	78.007423	6723.862793	142.223999	0.000000	3044.369629	0.067709	0.002063	0.000009	0.022095	0.000000	76.871292	0.001770	0.000078	0.000009	0.000569	0.000000	29.298744	0.000815	15.749432	0.000009	0.000046	0.000000	121.472420	0.005779	0.000548	0.000009	0.006850	0.000000	1.078985	0.000053	11.738177	0.000009	0.000090
09/14/2007-06:00:00	4036.917236	77.999687	6723.590332	142.218140	0.000000	3045.921387	0.067658	0.001887	0.000009	0.022257	0.000000	76.912628	0.001769	0.000074	0.000009	0.000573	0.000000	29.335588	0.000815	15.749173	0.000009	0.000047	0.000000	121.501198	0.005777	0.000534	0.000009	0.006898	0.000000	1.079128	0.000053	11.737952	0.000009	0.000091
09/14/2007-09:00:00	4037.005371	78.000664	6723.673340	142.219955	0.000000	3047.106201	0.067615	0.001923	0.000009	0.022415	0.000000	76.943741	0.001768	0.000075	0.000009	0.000576	0.000000	29.364874	0.000815	15.748906	0.000009	0.000047	0.000000	121.526161	0.005775	0.000537	0.000009	0.006945	0.000000	1.079270	0.000053	11.737713	0.000009	0.000091
09/14/2007-12:00:00	4037.239258	78.004837	6723.889648	142.224548	0.000000	3048.155029	0.067598	0.002040	0.000009	0.022565	0.000000	76.971130	0.001768	0.000077	0.000009	0.000579	0.000000	29.392275	0.000815	15.748644	0.000009	0.000047	0.000000	121.546318	0.005775	0.000551	0.000009	0.006989	0.000000	1.079413	0.000053	11.737482	0.000009	0.000092
09/14/2007-15:00:00	4037.324707	78.005722	6723.966797	142.226273	0.000000	3049.344727	0.067011	0.001918	0.000009	0.022434	0.000000	77.002571	0.001753	0.000075	0.000009	0.000576	0.000000	29.423521	0.000808	15.748381	0.000009	0.000047	0.000000	121.563568	0.005742	0.000537	0.000009	0.006960	0.000000	1.079555	0.000052	11.737248	0.000009	0.000091
09/14/2007-18:00:00	4037.027832	77.998665	6723.718262	142.220871	0.000000	3050.882568	0.065829	0.001892	0.000009	0.021989	0.000000	77.043640	0.001724	0.000073	0.000009	0.000566	0.000000	29.462568	0.000793	15.748124	0.000009	0.000046	0.000000	121.581116	0.005678	0.000529	0.000009	0.006850	0.000000	1.079699	0.000052	11.737016	0.000009	0.000090
09/14/2007-21:00:00	4036.312500	77.982750	6723.108887	142.207886	0.000000	3052.796387	0.064751	0.001850	0.000009	0.021622	0.000000	77.095337	0.001698	0.000072	0.000009	0.000558	0.000000	29.509586	0.000779	15.747868	0.000009	0.000045	0.000000	121.601555	0.005619	0.000528	0.000009	0.006760	0.000000	1.079843	0.000051	11.736787	0.000009	0.000089
09/15/2007-00:00:00	4035.494141	77.964622	6722.404785	142.192886	0.000000	3054.801514	0.064551	0.001918	0.000009	0.021687	0.000000	77.149643	0.001693	0.000073	0.000009	0.000559	0.000000	29.557884	0.000777	15.747599	0.000009	0.000045	0.000000	121.625549	0.005608	0.000528	0.000009	0.006780	0.000000	1.079989	0.000051	11.736561	0.000009	0.000089
09/15/2007-03:00:00	4034.926758	77.951828	6721.920410	142.182571	0.000000	3056.580811	0.064549	0.001938	0.000009	0.021855	0.000000	77.197350	0.001693	0.000074	0.000009	0.000563	0.000000	29.600456	0.000778	15.747335	0.000009	0.000045	0.000000	121.651192	0.005607	0.000529	0.000009	0.006828	0.000000	1.080132	0.000051	11.736320	0.000009	0.000089
09/15/2007-06:00:00	4034.707520	77.946342	6721.737305	142.178772	0.000000	3058.043213	0.064513	0.001842	0.000009	0.022011	0.000000	77.236443	0.001692	0.000071	0.000009	0.000566	0.000000	29.635862	0.000778	15.747067	0.000009	0.000045	0.000000	121.676064	0.005606	0.000525	0.000009	0.006873	0.000000	1.080275	0.000051	11.736092	0.000009	0.000090
09/15/2007-09:00:00	4034.764893	77.946716	6721.795898	142.179993	0.000000	3059.260498	0.064481	0.001796	0.000009	0.022161	0.000000	77.268600	0.001692	0.000071	0.000009	0.000569	0.000000	29.666386	0.000778	15.746808	0.000009	0.000046	0.000000	121.697937	0.005604	0.000519	0.000009	0.006917	0.000000	1.080418	0.000051	11.735858	0.000009	0.000091
09/15/2007-12:00:00	4034.923584	77.949234	6721.951172	142.183182	0.000000	3060.385498	0.064467	0.001928	0.000009	0.022314	0.000000	77.298195	0.001691	0.000074	0.000009	0.000572	0.000000	29.695633	0.000779	15.746535	0.000009	0.000046	0.000000	121.716057	0.005603	0.000529	0.000009	0.006962	0.000000	1.080561	0.000051	11.735624	0.000009	0.000091
09/15/2007-15:00:00	4034.970947	77.949440	6722.000000	142.184265	0.000000	3061.618652	0.064034	0.001878	0.000009	0.022245	0.000000	77.330818	0.001681	0.000072	0.000009	0.000570	0.000000	29.727747	0.000773	15.746279	0.000009	0.000046	0.000000	121.731995	0.005580	0.000533	0.000009	0.006949	0.000000	1.080703	0.000051	11.735394	0.000009	0.000091
09/15/2007-18:00:00	4034.740479	77.943726	6721.803711	142.180130	0.000000	3063.097656	0.063202	0.001829	0.000009	0.021974	0.000000	77.370422	0.001660	0.000071	0.000009	0.000564	0.000000	29.765526	0.000763	15.746005	0.000009	0.000045	0.000000	121.748169	0.005535	0.000525	0.000009	0.006883	0.000000	1.080846	0.000050	11.735156	0.000009	0.000090
09/15/2007-21:00:00	4034.220703	77.931923	6721.366699	142.170822	0.000000	3064.841797	0.062454	0.001663	0.000009	0.021757	0.000000	77.417358	0.001642	0.000067	0.000009	0.000559	0.000000	29.808649	0.000753	15.745741	0.000009	0.000045	0.000000	121.766602	0.005494	0.000509	0.000009	0.006830	0.000000	1.080990	0.000050	11.734928	0.000009	0.000089
09/16/2007-00:00:00	4033.638672	77.918892	6720.867676	142.160141	0.000000	3066.643555	0.062301	0.001865	0.000009	0.021830	0.000000	77.465927	0.001638	0.000072	0.000009	0.000561	0.000000	29.852488	0.000752	15.745480	0.000009	0.000045	0.000000	121.787643	0.005485	0.000525	0.000009	0.006853	0.000000	1.081134	0.000050	11.734694	0.000009	0.000090
09/16/2007-03:00:00	4033.236328	77.909500	6720.524414	142.153015	0.000000	3068.278809	0.062297	0.001861	0.000009	0.021986	0.000000	77.509827	0.001639	0.000072	0.000009	0.000564	0.000000	29.892162	0.000753	15.745217	0.000009	0.000045	0.000000	121.809883	0.005485	0.000530	0.000009	0.006897	0.000000	1.081277	0.000050	11.734459	0.000009	0.000090
09/16/2007-06:00:00	4033.095947	77.905663	6720.415039	142.150421	0.000000	3069.679688	0.062266	0.001697	0.000009	0.022134	0.000000	77.547211	0.001638	0.000068	0.000009	0.000567	0.000000	29.926659	0.000753	15.744954	0.000009	0.000045	0.000000	121.831276	0.005483	0.000514	0.000009	0.006940	0.000000	1.081418	0.000050	11.734234	0.000009	0.000091
09/16/2007-09:00:00	4033.161865	77.906120	6720.478516	142.151871	0.000000	3070.892822	0.062239	0.001718	0.000009	0.022275	0.000000	77.579414	0.001637	0.000069	0.000009	0.000570	0.000000	29.957399	0.000753	15.744687	0.000009	0.000046	0.000000	121.850060	0.005482	0.000515	0.000009	0.006982	0.000000	1.081561	0.000050	11.733994	0.000009	0.000091
09/16/2007-12:00:00	4033.303955	77.908546	6720.604980	142.154755	0.000000	3072.037109	0.062216	0.001805	0.000009	0.022412	0.000000	77.609604	0.001637	0.000071	0.000009	0.000572	0.000000	29.987150	0.000753	15.744427	0.000009	0.000046	0.000000	121.865784	0.005481	0.000525	0.000009	0.007021	0.000000	1.081702	0.000050	11.733767	0.000009	0.000092
09/16/2007-15:00:00	4033.357666	77.908791	6720.660156	142.155899	0.000000	3073.269043	0.061894	0.001777	0.000009	0.022383	0.000000	77.642273	0.001629	0.000070	0.000009	0.000572	0.000000	30.019384	0.000750	15.744163	0.000009	0.000046	0.000000	121.879837	0.005463	0.000525	0.000009	0.007018	0.000000	1.081843	0.000049	11.733530	0.000009	0.000092
09/16/2007-18:00:00	4033.178955	77.904121	6720.513184	142.152832	0.000000	3074.708008	0.061295	0.001761	0.000009	0.022208	0.000000	77.680801	0.001614	0.000069	0.000009	0.000568	0.000000	30.056288	0.000742	15.743902	0.000009	0.000045	0.000000	121.894203	0.005430	0.000512	0.000009	0.006975	0.000000	1.081985	0.000049	11.733301	0.000009	0.000091
09/16/2007-21:00:00	4032.767578	77.894547	6720.170410	142.145294	0.000000	3076.362793	0.060760	0.001649	0.000009	0.022072	0.000000	77.725296	0.001601	0.000064	0.000009	0.000564	0.000000	30.097515	0.000736	15.743642	0.000009	0.000045	0.000000	121.910530	0.005401	0.000491	0.000009	0.006943	0.000000	1.082127	0.000049	11.733071	0.000009	0.000091
09/17/2007-00:00:00	4032.296631	77.883858	6719.765137	142.136780	0.011381	3078.056152	0.060758	0.001576	0.000009	0.022203	0.000524	77.770920	0.001602	0.000062	0.000009	0.000567	0.000394	30.138882	0.000736	15.743370	0.000009	0.000046	0.000082	121.929665	0.005403	0.000482	0.000009	0.006981	0.000005	1.082288	0.000049	11.732834	0.000009	0.000091
09/17/2007-03:00:00	4031.986084	77.876472	6719.502930	142.131165	0.053888	3079.594971	0.060848	0.002197	0.000009	0.022370	0.002656	77.812386	0.001607	0.000089	0.000009	0.000571	0.001911	30.175867	0.000738	15.743117	0.000009	0.000046	0.000463	121.951035	0.005428	0.000699	0.000009	0.007033	0.000026	1.082518	0.000049	11.732602	0.000009	0.000092
09/17/2007-06:00:00	4031.898193	77.873848	6719.433594	142.129807	0.356859	3080.714355	0.061457	0.003392	0.000009	0.022587	0.011672	77.844505	0.001626	0.000129	0.000009	0.000577	0.007928	30.204462	0.000748	15.742855	0.000009	0.000047	0.001536	121.974602	0.005492	0.000929	0.000009	0.007100	0.000086	1.082908	0.000049	11.732368	0.000009	0.000093
09/17/2007-09:00:00	4031.995850	77.874931	6719.529785	142.131622	0.646352	3081.833740	0.064436	0.007439	0.000009	0.023039	0.021988	77.882736	0.001699	0.000227	0.000009	0.000587	0.013638	30.232685	0.000788	15.742647	0.000009	0.000049	0.005337	122.006973	0.005653	0.001248	0.000009	0.007204	0.000298	1.083921	0.000051	11.732135	0.000009	0.000094
09/17/2007-12:00:00	4032.161621	77.877686	6719.687500	142.135132	0.900378	3082.897217	0.067584	0.009805	0.000009	0.023500	0.030727	77.919846	0.001777	0.000284	0.000009	0.000598	0.018326	30.260492	0.000830	15.742457	0.000009	0.000051	0.008866	122.036873	0.005824	0.001440	0.000009	0.007312	0.000495	1.084952	0.000053	11.731908	0.000009	0.000095
09/17/2007-15:00:00	4032.247070	77.878693	6719.761230	142.136841	1.121105	3084.021484	0.070701	0.011222	0.000009	0.023981	0.038629	77.958305	0.001854	0.000318	0.000009	0.000608	0.022624	30.290190	0.000871	15.742266	0.000009	0.000054	0.011926	122.065117	0.005993	0.001566	0.000009	0.007423	0.000666	1.085977	0.000055	11.731678	0.000009	0.000097
09/17/2007-18:00:00	4032.137207	77.875526	6719.674805	142.134964	1.304912	3085.211182	0.072764	0.009792	0.000009	0.024349	0.044950	77.995331	0.001906	0.000283	0.000009	0.000616	0.026665	30.321836	0.000900	15.742058	0.000009	0.000055	0.013047	122.087578	0.006106	0.001414	0.000009	0.007512	0.000729	1.086666	0.000056	11.731447	0.000009	0.000098
09/17/2007-21:00:00	4031.831055	77.868202	6719.416992	142.129364	1.403870	3086.470215	0.073858	0.007451	0.000009	0.024599	0.050055	78.031441	0.001933	0.000225	0.000009	0.000622	0.030518	30.355412	0.000915	15.741820	0.000009	0.000057	0.012637	122.107033	0.006166	0.001190	0.000009	0.007575	0.000706	1.087078	0.000057	11.731220	0.000009	0.000099
09/18/2007-00:00:00	4031.491699	77.860176	6719.138184	142.123337	1.564944	3087.707520	0.074073	0.004877	0.000009	0.024737	0.051865	78.064896	0.001938	0.000158	0.000009	0.000625	0.032397	30.388493	0.000918	15.741586	0.000009	0.000057	0.010901	122.124359	0.006178	0.000904	0.000009	0.007612	0.000609	1.087256	0.000057	11.730979	0.000009	0.000100
09/18/2007-03:00:00	4031.341553	77.856293	6719.012207	142.120667	1.820700	3088.825439	0.074229	0.003559	0.000009	0.024870	0.052288	78.095497	0.001942	0.000125	0.000009	0.000627	0.034209	30.419088	0.000921	15.741326	0.000009	0.000057	0.008127	122.141937	0.006186	0.000773	0.000009	0.007649	0.000507	1.087445	0.000057	11.730758	0.000009	0.000100
09/18/2007-06:00:00	4031.464355	77.857872	6719.122559	142.123154	2.083032	3089.775391	0.075108	0.004885	0.000009	0.025094	0.056631	78.122993	0.001964	0.000159	0.000009	0.000632	0.037758	30.445238	0.000933	15.741088	0.000009	0.000058	0.007890	122.161270	0.006234	0.000907	0.000009	0.007705	0.000499	1.087852	0.000057	11.730531	0.000009	0.000101
09/18/2007-09:00:00	4031.796143	77.864044	6719.420898	142.129501	2.187967	3090.590332	0.076218	0.005738	0.000009	0.025331	0.056924	78.147270	0.001992	0.000181	0.000009	0.000638	0.037560	30.469154	0.000949	15.740872	0.000009	0.000060	0.008381	122.177505	0.006295	0.000989	0.000009	0.007764	0.000509	1.088321	0.000058	11.730295	0.000009	0.000102
09/18/2007-12:00:00	4032.208252	77.871918	6719.794922	142.137146	2.241743	3091.350586	0.077354	0.006322	0.000009	0.025567	0.056270	78.170013	0.002020	0.000196	0.000009	0.000643	0.036845	30.492832	0.000964	15.740642	0.000009	0.000061	0.008752	122.189423	0.006356	0.001043	0.000009	0.007822	0.000521	1.088794	0.000059	11.730062	0.000009	0.000102
09/18/2007-15:00:00	4032.459229	77.876495	6720.011719	142.142105	2.321635	3092.225342	0.078563	0.006653	0.000009	0.025830	0.056223	78.196167	0.002050	0.000204	0.000009	0.000648	0.036500	30.519737	0.000981	15.740418	0.000009	0.000062	0.009133	122.199417	0.006422	0.001083	0.000009	0.007885	0.000536	1.089274	0.000060	11.729836	0.000009	0.000103
09/18/2007-18:00:00	4032.313721	77.872528	6719.896973	142.139587	2.444051	3093.325439	0.078780	0.004583	0.000009	0.025948	0.056484	78.225723	0.002055	0.000152	0.000009	0.000650	0.037145	30.552416	0.000985	15.740178	0.000009	0.000063	0.007968	122.205330	0.006427	0.000874	0.000009	0.007913	0.000466	1.089445	0.000060	11.729610	0.000009	0.000104
09/18/2007-21:00:00	4031.712402	77.858955	6719.376953	142.128571	2.800777	3094.749512	0.078694	0.003594	0.000009	0.025945	0.059995	78.264244	0.002052	0.000127	0.000009	0.000650	0.041271	30.591692	0.000984	15.739931	0.000009	0.000063	0.006350	122.215599	0.006418	0.000777	0.000009	0.007909	0.000404	1.089613	0.000060	11.729377	0.000009	0.000104
09/19/2007-00:00:00	4031.001221	77.843170	6718.769531	142.115616	3.206591	3096.273926	0.079157	0.004384	0.000009	0.026112	0.067955	78.306755	0.002065	0.000157	0.000009	0.000654	0.047677	30.631472	0.000992	15.739699	0.000009	0.000064	0.006072	122.233833	0.006453	0.000961	0.000009	0.007955	0.000389	1.089921	0.000060	11.729152	0.000009	0.000104
09/19/2007-03:00:00	4030.625977	77.834450	6718.452148	142.108734	3.519379	3097.705566	0.081754	0.009912	0.000009	0.026531	0.070376	78.353447	0.002130	0.000294	0.000009	0.000663	0.048581	30.667236	0.001027	15.739513	0.000009	0.000066	0.009098	122.266823	0.006595	0.001490	0.000009	0.008051	0.000546	1.090895	0.000061	11.728915	0.000009	0.000105
09/19/2007-06:00:00	4030.687744	77.834892	6718.516113	142.110107	3.557070	3098.901367	0.085515	0.015683	0.000009	0.027076	0.075513	78.397125	0.002222	0.000435	0.000009	0.000675	0.050283	30.697411	0.001077	15.739381	0.000009	0.000069	0.013498	122.304466	0.006794	0.002007	0.000009	0.008174	0.000785	1.092240	0.000064	11.728692	0.000009	0.000107
09/19/2007-09:00:00	4031.067139	77.842140	6718.851563	142.117325	3.559474	3099.856689	0.089198	0.018618	0.000009	0.027615	0.077207	78.434067	0.002313	0.000507	0.000009	0.000687	0.049651	30.723518	0.001127	15.739253	0.000009	0.000072	0.017354	122.336769	0.006989	0.002257	0.000009	0.008296	0.000995	1.093561	0.000066	11.728468	0.000009	0.000109
09/19/2007-12:00:00	4031.560547	77.851791	6719.289551	142.126724	3.415698	3100.738770	0.092810	0.020388	0.000009	0.028145	0.077466	78.468742	0.002402	0.000551	0.000009	0.000699	0.048100	30.749214	0.001175	15.739147	0.000009	0.000075	0.020733	122.363640	0.007180	0.002415	0.000009	0.008415	0.001180	1.094891	0.000068	11.728238	0.000009	0.000110
09/19/2007-15:00:00	4031.893799	77.857925	6719.590820	142.133057	3.309194	3101.730225	0.096418	0.021879	0.000009	0.028713	0.078179	78.506897	0.002491	0.000586	0.000009	0.000711	0.047108	30.778606	0.001223	15.739031	0.000009	0.000079	0.023649	122.387718	0.007371	0.002547	0.000009	0.008542	0.001340	1.096233	0.000070	11.728014	0.000009	0.000112
09/19/2007-18:00:00	4031.801514	77.855125	6719.516602	142.131561	3.267284	3102.891357	0.098431	0.017699	0.000009	0.029065	0.078578	78.543716	0.002539	0.000486	0.000009	0.000718	0.047339	30.812723	0.001251	15.738868	0.000009	0.000081	0.023479	122.402657	0.007468	0.002164	0.000009	0.008614	0.001327	1.096978	0.000071	11.727792	0.000009	0.000113
09/19/2007-21:00:00	4031.206055	77.841820	6719.009277	142.120621	3.289956	3104.311035	0.098923	0.011277	0.000008	0.029181	0.078004	78.583038	0.002552	0.000337	0.000008	0.000721	0.047662	30.852451	0.001259	15.738661	0.000008	0.000082	0.021091	122.415039	0.007495	0.001674	0.000008	0.008641	0.001192	1.097275	0.000072	11.727561	0.000008	0.000114
09/20/2007-00:00:00	4030.505615	77.826080	6718.402832	142.107773	2.460156	3106.884766	0.098927	0.006640	0.000008	0.029211	0.040477	78.654297	0.002552	0.000218	0.000008	0.000721	0.026672	30.912058	0.001260	15.738416	0.000008	0.000082	0.008523	122.439575	0.007492	0.001169	0.000008	0.008651	0.000477	1.097933	0.000072	11.727337	0.000008	0.000114
09/20/2007-03:00:00	4030.158203	77.818024	6718.110352	142.101608	2.366677	3108.521973	0.098987	0.004701	0.000008	0.029353	0.037379	78.698334	0.002554	0.000168	0.000008	0.000725	0.025182	30.952534	0.001262	15.738184	0.000008	0.000084	0.005959	122.462425	0.007494	0.000961	0.000008	0.008678	0.000257	1.098271	0.000072	11.727107	0.000008	0.000114
09/20/2007-06:00:00	4030.288330	77.819885	6718.228027	142.104126	1.988591	3110.015381	0.099041	0.003853	0.000008	0.029442	0.032402	78.732376	0.002555	0.000146	0.000008	0.000727	0.022034	30.985548	0.001263	15.737938	0.000008	0.000084	0.004929	122.481270	0.007495	0.000865	0.000008	0.008704	0.000174	1.098470	0.000072	11.726878	0.000008	0.000114
09/20/2007-09:00:00	4030.745361	77.828773	6718.636719	142.112778	1.361543	3111.467529	0.099090	0.003642	0.000008	0.029527	0.022877	78.762642	0.002556	0.000141	0.000008	0.000728	0.015502	31.016722	0.001265	15.737704	0.000008	0.000084	0.003625	122.493774	0.007495	0.000836	0.000008	0.008731	0.000125	1.098636	0.000072	11.726642	0.000008	0.000115
09/20/2007-12:00:00	4031.332764	77.840271	6719.158691	142.123718	0.633843	3112.901855	0.099137	0.003393	0.000008	0.029610	0.011179	78.792015	0.002557	0.000135	0.000008	0.000730	0.007755	31.048252	0.001266	15.737464	0.000008	0.000085	0.001734	122.499886	0.007496	0.000822	0.000008	0.008755	0.000063	1.098813	0.000072	11.726410	0.000008	0.000115
09/20/2007-15:00:00	4031.761475	77.848518	6719.536621	142.132004	0.087088	3114.304932	0.098889	0.003364	0.000008	0.029465	0.002073	78.822937	0.002550	0.000133	0.000008	0.000726	0.001469	31.082458	0.001264	15.737226	0.000008	0.000085	0.000289	122.501617	0.007475	0.000810	0.000008	0.008716	0.000012	1.098980	0.000072	11.726185	0.000008	0.000115
09/20/2007-18:00:00	4031.809326	77.848640	6719.582031	142.132935	0.000000	3115.600098	0.098071	0.003271	0.000008	0.028904	0.000000	78.856651	0.002529	0.000130	0.000008	0.000714	0.000000	31.119741	0.001254	15.736992	0.000008	0.000084	0.000000	122.502701	0.007415	0.000795	0.000008	0.008569	0.000000	1.099110	0.000071	11.725951	0.000008	0.000113
09/20/2007-21:00:00	4031.398926	77.839203	6719.241699	142.125534	0.000000	3117.214844	0.097292	0.003268	0.000008	0.028402	0.000000	78.899910	0.002508	0.000130	0.000008	0.000704	0.000000	31.163704	0.001244	15.736743	0.000008	0.000084	0.000000	122.507980	0.007358	0.000783	0.000008	0.008437	0.000000	1.099229	0.000070	11.725729	0.000008	0.000111
09/21/2007-00:00:00	4030.877686	77.827385	6718.793945	142.116013	0.000000	3118.928223	0.097208	0.003259	0.000008	0.028431	0.000000	78.945732	0.002506	0.000128	0.000008	0.000704	0.000000	31.208651	0.001244	15.736504	0.000008	0.000084	0.000000	122.518539	0.007349	0.000790	0.000008	0.008444	0.000000	1.099350	0.000070	11.725495	0.000008	0.000111
09/21/2007-03:00:00	4030.647705	77.821785	6718.604004	142.112061	0.000000	3120.378662	0.097252	0.003224	0.000008	0.028547	0.000000	78.984169	0.002508	0.000127	0.000008	0.000706	0.000000	31.246754	0.001246	15.736256	0.000008	0.000085	0.000000	122.531944	0.007350	0.000781	0.000008	0.008475	0.000000	1.099468	0.000070	11.725267	0.000008	0.000112
09/21/2007-06:00:00	4030.803955	77.824226	6718.750000	142.115173	0.000000	3121.476807	0.097278	0.003219	0.000008	0.028647	0.000000	79.012871	0.002508	0.000127	0.000008	0.000708	0.000000	31.277203	0.001247	15.736017	0.000008	0.000085	0.000000	122.543602	0.007350	0.000772	0.000008	0.008504	0.000000	1.099587	0.000070	11.725040	0.000008	0.000112
09/21/2007-09:00:00	4031.247070	77.832680	6719.141602	142.123398	0.000000	3122.325439	0.097296	0.003354	0.000008	0.028751	0.000000	79.034447	0.002509	0.000131	0.000008	0.000710	0.000000	31.303045	0.001248	15.735778	0.000008	0.000086	0.000000	122.550034	0.007350	0.000787	0.000008	0.008533	0.000000	1.099706	0.000070	11.724808	0.000008	0.000112
09/21/2007-12:00:00	4031.790527	77.843315	6719.619629	142.133759	0.000000	3123.085449	0.097316	0.003265	0.000008	0.028849	0.000000	79.053604	0.002509	0.000128	0.000008	0.000712	0.000000	31.328167	0.001249	15.735534	0.000008	0.000087	0.000000	122.550743	0.007350	0.000790	0.000008	0.008560	0.000000	1.099824	0.000070	11.724569	0.000008	0.000113
09/21/2007-15:00:00	4032.165527	77.850433	6719.958008	142.140686	0.000000	3123.997314	0.096956	0.003116	0.000008	0.028669	0.000000	79.077194	0.002500	0.000125	0.000008	0.000708	0.000000	31.357477	0.001245	15.735303	0.000008	0.000087	0.000000	122.549072	0.007323	0.000771	0.000008	0.008514	0.000000	1.099942	0.000070	11.724347	0.000008	0.000112
09/21/2007-18:00:00	4032.086670	77.847984	6719.895996	142.139389	0.000000	3125.322021	0.096131	0.003089	0.000008	0.028150	0.000000	79.112267	0.002478	0.000123	0.000008	0.000697	0.000000	31.395617	0.001235	15.735060	0.000008	0.000086	0.000000	122.549141	0.007265	0.000765	0.000008	0.008377	0.000000	1.100061	0.000070	11.724111	0.000008	0.000110
09/21/2007-21:00:00	4031.463135	77.833969	6719.360840	142.127975	0.000000	3127.136475	0.095383	0.003028	0.000008	0.027698	0.000000	79.160919	0.002459	0.000121	0.000008	0.000688	0.000000	31.443466	0.001226	15.734812	0.000008	0.000085	0.000000	122.555595	0.007211	0.000748	0.000008	0.008258	0.000000	1.100185	0.000069	11.723885	0.000008	0.000109
09/22/2007-00:00:00	4030.696045	77.816948	6718.706543	142.113998	0.000000	3129.076660	0.095290	0.002847	0.000008	0.027734	0.000000	79.213257	0.002457	0.000116	0.000008	0.000688	0.000000	31.492186	0.001226	15.734565	0.000008	0.000086	0.000000	122.570198	0.007202	0.000739	0.000008	0.008267	0.000000	1.100305	0.000069	11.723649	0.000008	0.000109
09/22/2007-03:00:00	4030.235107	77.806320	6718.304199	142.105652	0.000000	3130.740234	0.095333	0.002880	0.000008	0.027858	0.000000	79.257614	0.002458	0.000117	0.000008	0.000691	0.000000	31.533096	0.001227	15.734313	0.000008	0.000086	0.000000	122.590164	0.007203	0.000736	0.000008	0.008301	0.000000	1.100427	0.000069	11.723416	0.000008	0.000109
09/22/2007-06:00:00	4030.179199	77.804390	6718.264648	142.104828	0.000000	3132.035645	0.095353	0.002871	0.000008	0.027979	0.000000	79.291733	0.002458	0.000117	0.000008	0.000693	0.000000	31.565388	0.001228	15.734080	0.000008	0.000086	0.000000	122.610497	0.007202	0.000738	0.000008	0.008336	0.000000	1.100548	0.000069	11.723195	0.000008	0.000110
09/22/2007-09:00:00	4030.431152	77.808853	6718.496094	142.109772	0.000000	3133.052979	0.095367	0.002979	0.000008	0.028090	0.000000	79.318100	0.002459	0.000119	0.000008	0.000695	0.000000	31.592331	0.001229	15.733837	0.000008	0.000086	0.000000	122.626732	0.007202	0.000750	0.000008	0.008369	0.000000	1.100669	0.000069	11.722959	0.000008	0.000110
09/22/2007-12:00:00	4030.795410	77.815681	6718.820801	142.116608	0.000000	3133.970947	0.095386	0.002863	0.000008	0.028202	0.000000	79.341728	0.002459	0.000117	0.000008	0.000698	0.000000	31.618216	0.001230	15.733603	0.000008	0.000087	0.000000	122.637924	0.007202	0.000734	0.000008	0.008402	0.000000	1.100787	0.000069	11.722735	0.000008	0.000111
09/22/2007-15:00:00	4031.054199	77.820412	6719.052734	142.121567	0.000000	3134.992188	0.095031	0.002897	0.000008	0.028047	0.000000	79.368149	0.002450	0.000117	0.000008	0.000694	0.000000	31.647320	0.001226	15.733348	0.000008	0.000087	0.000000	122.646278	0.007177	0.000737	0.000008	0.008365	0.000000	1.100908	0.000069	11.722506	0.000008	0.000110
09/22/2007-18:00:00	4031.032959	77.819160	6719.046387	142.121307	0.000000	3136.254639	0.094273	0.002992	0.000008	0.027625	0.000000	79.401596	0.002430	0.000119	0.000008	0.000685	0.000000	31.681849	0.001216	15.733103	0.000008	0.000086	0.000000	122.655228	0.007124	0.000735	0.000008	0.008256	0.000000	1.101030	0.000068	11.722276	0.000008	0.000109
09/22/2007-21:00:00	4030.732422	77.811958	6718.797852	142.116043	0.000000	3137.780273	0.093617	0.002847	0.000008	0.027291	0.000000	79.442253	0.002413	0.000114	0.000008	0.000678	0.000000	31.721420	0.001208	15.732860	0.000008	0.000085	0.000000	122.667862	0.007077	0.000721	0.000008	0.008170	0.000000	1.101153	0.000068	11.722054	0.000008	0.000107
09/23/2007-00:00:00	4030.371826	77.803558	6718.480957	142.109451	0.000004	3139.355225	0.093547	0.002804	0.000008	0.027359	0.000000	79.484184	0.002411	0.000113	0.000008	0.000679	0.000000	31.761032	0.001208	15.732615	0.000008	0.000085	0.000000	122.684425	0.007070	0.000717	0.000008	0.008190	0.000000	1.101276	0.000068	11.721816	0.000008	0.000108
09/23/2007-03:00:00	4030.276855	77.800598	6718.404785	142.107681	0.000370	3140.693115	0.093576	0.002719	0.000008	0.027485	0.000016	79.519478	0.002412	0.000110	0.000008	0.000682	0.000013	31.794930	0.001210	15.732368	0.000008	0.000086	0.000000	122.702065	0.007070	0.000708	0.000008	0.008226	0.000000	1.101399	0.000068	11.721600	0.000008	0.000108
09/23/2007-06:00:00	4030.522949	77.805107	6718.638184	142.112701	0.000946	3141.716553	0.093582	0.002890	0.000008	0.027600	0.000040	79.546120	0.002412	0.000115	0.000008	0.000684	0.000034	31.822540	0.001210	15.732137	0.000008	0.000086	0.000001	122.716011	0.007070	0.000722	0.000008	0.008260	0.000000	1.101520	0.000068	11.721355	0.000008	0.000109
09/23/2007-09:00:00	4031.033203	77.814949	6719.089844	142.122040	0.001644	3142.508301	0.093585	0.002752	0.000008	0.027709	0.000069	79.566330	0.002413	0.000111	0.000008	0.000686	0.000058	31.846537	0.001211	15.731879	0.000008	0.000086	0.000001	122.723000	0.007069	0.000712	0.000008	0.008292	0.000000	1.101642	0.000068	11.721131	0.000008	0.000109
09/23/2007-12:00:00	4031.653809	77.827171	6719.633789	142.133713	0.014364	3143.192383	0.093598	0.002796	0.000008	0.027823	0.000411	79.583527	0.002413	0.000112	0.000008	0.000688	0.000307	31.869757	0.001212	15.731636	0.000008	0.000087	0.000002	122.723228	0.007069	0.000716	0.000008	0.008323	0.000000	1.101763	0.000068	11.720893	0.000008	0.000109
09/23/2007-15:00:00	4032.122314	77.836296	6720.040527	142.142670	0.042365	3144.004150	0.093365	0.002666	0.000008	0.027749	0.001168	79.604263	0.002407	0.000109	0.000008	0.000687	0.000871	31.896629	0.001209	15.731387	0.000008	0.000087	0.000005	122.720047	0.007053	0.000703	0.000008	0.008306	0.000000	1.101885	0.000067	11.720665	0.000008	0.000109
09/23/2007-18:00:00	4032.238770	77.837906	6720.154297	142.145020	0.063427	3145.136475	0.092661	0.002750	0.000008	0.027360	0.001836	79.634079	0.002388	0.000110	0.000008	0.000678	0.001356	31.930878	0.001201	15.731149	0.000008	0.000087	0.000004	122.717140	0.007002	0.000709	0.000008	0.008202	0.000000	1.102007	0.000067	11.720442	0.000008	0.000108
09/23/2007-21:00:00	4031.958740	77.831123	6719.918457	142.139908	0.073767	3146.641357	0.091987	0.002764	0.000008	0.027000	0.002158	79.674194	0.002371	0.000110	0.000008	0.000670	0.001593	31.972805	0.001192	15.730898	0.000008	0.000086	0.000002	122.717598	0.006953	0.000702	0.000008	0.008107	0.000000	1.102131	0.000067	11.720208	0.000008	0.000107
09/24/2007-00:00:00	4031.583008	77.822479	6719.605469	142.133148	0.054570	3148.259766	0.091904	0.002590	0.000008	0.027070	0.001644	79.717461	0.002369	0.000105	0.000008	0.000672	0.001232	32.015995	0.001192	15.730650	0.000008	0.000087	0.000001	122.722939	0.006945	0.000683	0.000008	0.008123	0.000000	1.102255	0.000066	11.719981	0.000008	0.000107
09/24/2007-03:00:00	4031.496826	77.819878	6719.541992	142.131851	0.016804	3149.629395	0.091932	0.002712	0.000008	0.027195	0.000546	79.753799	0.002369	0.000107	0.000008	0.000674	0.000422	32.052906	0.001194	15.730395	0.000008	0.000088	0.000000	122.730278	0.006945	0.000694	0.000008	0.008157	0.000000	1.102377	0.000066	11.719742	0.000008	0.000107
09/24/2007-06:00:00	4031.801514	77.825394	6719.806152	142.137497	0.003890	3150.627197	0.091930	0.002838	0.000008	0.027311	0.000166	79.779869	0.002369	0.000111	0.000008	0.000676	0.000141	32.082001	0.001194	15.730161	0.000008	0.000088	0.000000	122.734985	0.006943	0.000703	0.000008	0.008188	0.000000	1.102500	0.000066	11.719523	0.000008	0.000108
09/24/2007-09:00:00	4032.382568	77.836922	6720.326660	142.148514	0.001566	3151.363770	0.091926	0.002628	0.000008	0.027424	0.000066	79.798615	0.002369	0.000106	0.000008	0.000679	0.000057	32.106445	0.001195	15.729918	0.000008	0.000089	0.000000	122.734085	0.006942	0.000684	0.000008	0.008219	0.000000	1.102622	0.000066	11.719285	0.000008	0.000108
09/24/2007-12:00:00	4033.153809	77.852257	6720.993652	142.162689	0.000813	3151.936768	0.091931	0.002599	0.000008	0.027530	0.000035	79.812920	0.002370	0.000105	0.000008	0.000681	0.000029	32.128510	0.001195	15.729671	0.000008	0.000089	0.000000	122.727837	0.006942	0.000684	0.000008	0.008247	0.000000	1.102743	0.000066	11.719065	0.000008	0.000109
09/24/2007-15:00:00	4033.660889	77.862106	6721.448730	142.172394	0.000000	3152.745117	0.091542	0.002675	0.000008	0.027379	0.000000	79.833755	0.002359	0.000106	0.000008	0.000677	0.000000	32.156082	0.001191	15.729414	0.000008	0.000090	0.000000	122.719521	0.006914	0.000696	0.000008	0.008206	0.000000	1.102865	0.000066	11.718827	0.000008	0.000108
09/24/2007-18:00:00	4033.729492	77.862732	6721.514160	142.173782	0.000000	3153.952637	0.090628	0.002644	0.000008	0.026873	0.000000	79.865807	0.002336	0.000105	0.000008	0.000666	0.000000	32.192631	0.001179	15.729176	0.000008	0.000089	0.000000	122.712296	0.006853	0.000679	0.000008	0.008073	0.000000	1.102988	0.000066	11.718601	0.000008	0.000107
09/24/2007-21:00:00	4033.250732	77.851883	6721.104492	142.165100	0.000000	3155.653076	0.089803	0.002498	0.000008	0.026443	0.000000	79.911469	0.002315	0.000100	0.000008	0.000657	0.000000	32.239315	0.001169	15.728920	0.000008	0.000088	0.000000	122.709778	0.006798	0.000663	0.000008	0.007959	0.000000	1.103114	0.000065	11.718375	0.000008	0.000105
09/25/2007-00:00:00	4032.629883	77.837959	6720.580566	142.153839	0.000000	3157.475586	0.089718	0.002469	0.000008	0.026514	0.000000	79.960648	0.002312	0.000099	0.000008	0.000658	0.000000	32.287163	0.001169	15.728668	0.000008	0.000089	0.000000	122.714149	0.006789	0.000663	0.000008	0.007974	0.000000	1.103240	0.000065	11.718147	0.000008	0.000105
09/25/2007-03:00:00	4032.345947	77.831039	6720.334961	142.148697	0.000000	3158.995117	0.089741	0.002540	0.000008	0.026646	0.000000	80.001221	0.002313	0.000101	0.000008	0.000661	0.000000	32.326645	0.001170	15.728429	0.000008	0.000090	0.000000	122.723503	0.006789	0.000662	0.000008	0.008008	0.000000	1.103364	0.000065	11.717917	0.000008	0.000106
09/25/2007-06:00:00	4032.496826	77.833450	6720.474121	142.151611	0.000000	3160.120850	0.089729	0.002503	0.000008	0.026768	0.000000	80.030876	0.002313	0.000100	0.000008	0.000664	0.000000	32.357162	0.001170	15.728183	0.000008	0.000090	0.000000	122.732368	0.006787	0.000657	0.000008	0.008042	0.000000	1.103488	0.000065	11.717690	0.000008	0.000106
09/25/2007-09:00:00	4032.958984	77.842361	6720.879395	142.160278	0.000000	3160.970459	0.089717	0.002474	0.000008	0.026885	0.000000	80.052689	0.002313	0.000099	0.000008	0.000666	0.000000	32.382458	0.001171	15.727936	0.000008	0.000091	0.000000	122.736084	0.006786	0.000656	0.000008	0.008075	0.000000	1.103611	0.000065	11.717444	0.000008	0.000107
09/25/2007-12:00:00	4033.534668	77.853920	6721.402344	142.171341	0.000000	3161.710693	0.089722	0.002476	0.000008	0.027000	0.000000	80.071465	0.002313	0.000099	0.000008	0.000668	0.000000	32.406597	0.001172	15.727689	0.000008	0.000091	0.000000	122.734413	0.006785	0.000662	0.000008	0.008106	0.000000	1.103734	0.000065	11.717221	0.000008	0.000107
09/25/2007-15:00:00	4033.992188	77.862633	6721.803223	142.179916	0.000000	3162.565186	0.089324	0.002601	0.000008	0.026858	0.000000	80.093658	0.002303	0.000102	0.000008	0.000665	0.000000	32.434067	0.001167	15.727430	0.000008	0.000091	0.000000	122.729935	0.006759	0.000662	0.000008	0.008070	0.000000	1.103858	0.000065	11.716988	0.000008	0.000107
09/25/2007-18:00:00	4034.153809	77.865089	6721.952148	142.183044	0.000000	3163.695068	0.088429	0.002407	0.000008	0.026415	0.000000	80.123451	0.002280	0.000096	0.000008	0.000655	0.000000	32.467613	0.001155	15.727179	0.000008	0.000090	0.000000	122.725929	0.006702	0.000644	0.000008	0.007953	0.000000	1.103983	0.000064	11.716759	0.000008	0.000105
09/25/2007-21:00:00	4033.980957	77.860619	6721.810059	142.179932	0.000000	3165.125000	0.087637	0.002360	0.000008	0.026049	0.000000	80.161560	0.002260	0.000094	0.000008	0.000647	0.000000	32.507168	0.001145	15.726925	0.000008	0.000090	0.000000	122.725258	0.006651	0.000638	0.000008	0.007857	0.000000	1.104109	0.000064	11.716535	0.000008	0.000104
09/26/2007-00:00:00	4033.722900	77.854469	6721.584961	142.175339	0.000000	3166.624756	0.087565	0.002256	0.000008	0.026128	0.000000	80.201645	0.002258	0.000091	0.000008	0.000649	0.000000	32.547241	0.001145	15.726679	0.000008	0.000090	0.000000	122.728844	0.006645	0.000626	0.000008	0.007877	0.000000	1.104235	0.000064	11.716311	0.000008	0.000104
09/26/2007-03:00:00	4033.675049	77.852737	6721.551758	142.174606	0.000000	3167.933594	0.087581	0.002356	0.000008	0.026256	0.000000	80.236511	0.002258	0.000093	0.000008	0.000651	0.000000	32.582314	0.001146	15.726429	0.000008	0.000091	0.000000	122.734741	0.006644	0.000631	0.000008	0.007910	0.000000	1.104361	0.000064	11.716074	0.000008	0.000105
09/26/2007-06:00:00	4033.915527	77.856926	6721.776367	142.179321	0.000000	3168.979248	0.087568	0.002262	0.000008	0.026381	0.000000	80.263939	0.002258	0.000091	0.000008	0.000654	0.000000	32.611755	0.001146	15.726186	0.000008	0.000091	0.000000	122.739220	0.006643	0.000620	0.000008	0.007943	0.000000	1.104486	0.000063	11.715852	0.000008	0.000105
09/26/2007-09:00:00	4034.381104	77.865990	6722.187012	142.188110	0.000000	3169.831543	0.087557	0.002331	0.000008	0.026499	0.000000	80.285881	0.002258	0.000092	0.000008	0.000656	0.000000	32.637611	0.001147	15.725925	0.000008	0.000092	0.000000	122.739548	0.006641	0.000634	0.000008	0.007976	0.000000	1.104608	0.000063	11.715624	0.000008	0.000106
09/26/2007-12:00:00	4034.927246	77.876595	6722.670410	142.198288	0.000000	3170.609863	0.087563	0.002292	0.000008	0.026611	0.000000	80.306023	0.002258	0.000091	0.000008	0.000658	0.000000	32.662865	0.001147	15.725673	0.000008	0.000093	0.000000	122.735397	0.006640	0.000628	0.000008	0.008005	0.000000	1.104733	0.000063	11.715384	0.000008	0.000106
09/26/2007-15:00:00	4035.322998	77.884155	6723.021973	142.205734	0.000000	3171.522217	0.087259	0.002293	0.000008	0.026524	0.000000	80.329742	0.002250	0.000092	0.000008	0.000656	0.000000	32.691673	0.001144	15.725421	0.000008	0.000093	0.000000	122.729538	0.006620	0.000622	0.000008	0.007982	0.000000	1.104858	0.000063	11.715158	0.000008	0.000106
09/26/2007-18:00:00	4035.335693	77.883636	6723.042969	142.206223	0.000000	3172.782471	0.086585	0.002312	0.000008	0.026193	0.000000	80.363335	0.002233	0.000091	0.000008	0.000649	0.000000	32.727974	0.001135	15.725179	0.000008	0.000092	0.000000	122.725449	0.006577	0.000629	0.000008	0.007895	0.000000	1.104983	0.000063	11.714926	0.000008	0.000105
09/26/2007-21:00:00	4034.902100	77.873604	6722.678711	142.198517	0.000000	3174.451172	0.085995	0.002198	0.000008	0.025921	0.000000	80.408096	0.002218	0.000087	0.000008	0.000643	0.000000	32.772018	0.001128	15.724919	0.000008	0.000092	0.000000	122.727318	0.006540	0.000611	0.000008	0.007822	0.000000	1.105110	0.000062	11.714697	0.000008	0.000104
09/27/2007-00:00:00	4034.352783	77.861305	6722.207520	142.188354	0.000000	3176.212158	0.085912	0.002324	0.000008	0.026000	0.000000	80.455513	0.002216	0.000091	0.000008	0.000645	0.000000	32.816257	0.001128	15.724672	0.000008	0.000092	0.000000	122.737068	0.006533	0.000610	0.000008	0.007842	0.000000	1.105235	0.000062	11.714470	0.000008	0.000104
09/27/2007-03:00:00	4034.094727	77.854988	6721.987305	142.183792	0.000000	3177.714355	0.085928	0.002250	0.000008	0.026122	0.000000	80.495796	0.002217	0.000088	0.000008	0.000647	0.000000	32.853024	0.001129	15.724413	0.000008	0.000093	0.000000	122.752411	0.006532	0.000615	0.000008	0.007875	0.000000	1.105361	0.000062	11.714239	0.000008	0.000104
09/27/2007-06:00:00	4034.209717	77.856689	6722.100586	142.186142	0.000000	3178.874756	0.085909	0.002210	0.000008	0.026245	0.000000	80.526382	0.002217	0.000087	0.000008	0.000650	0.000000	32.881966	0.001129	15.724164	0.000008	0.000093	0.000000	122.767204	0.006531	0.000608	0.000008	0.007909	0.000000	1.105485	0.000062	11.714019	0.000008	0.000105
09/27/2007-09:00:00	4034.610596	77.864288	6722.453125	142.193726	0.000000	3179.779785	0.085892	0.002088	0.000008	0.026357	0.000000	80.549866	0.002216	0.000085	0.000008	0.000652	0.000000	32.906609	0.001129	15.723918	0.000008	0.000093	0.000000	122.776405	0.006529	0.000597	0.000008	0.007942	0.000000	1.105611	0.000062	11.713779	0.000008	0.000105
09/27/2007-12:00:00	4035.110107	77.874023	6722.898438	142.203110	0.000000	3180.597412	0.085895	0.002224	0.000008	0.026468	0.000000	80.571007	0.002216	0.000088	0.000008	0.000654	0.000000	32.930695	0.001130	15.723664	0.000008	0.000094	0.000000	122.779541	0.006529	0.000614	0.000008	0.007973	0.000000	1.105735	0.000062	11.713551	0.000008	0.000106
09/27/2007-15:00:00	4035.455811	77.880478	6723.209473	142.209671	0.000000	3181.559814	0.085497	0.002225	0.000008	0.026335	0.000000	80.595993	0.002206	0.000087	0.000008	0.000651	0.000000	32.958633	0.001125	15.723410	0.000008	0.000093	0.000000	122.780174	0.006504	0.000610	0.000008	0.007940	0.000000	1.105859	0.000062	11.713321	0.000008	0.000105
09/27/2007-18:00:00	4035.399902	77.878525	6723.162598	142.208710	0.000000	3182.882324	0.084598	0.002035	0.000008	0.025892	0.000000	80.631332	0.002183	0.000082	0.000008	0.000641	0.000000	32.994274	0.001113	15.723155	0.000008	0.000092	0.000000	122.783257	0.006449	0.000586	0.000008	0.007825	0.000000	1.105985	0.000062	11.713099	0.000008	0.000104
09/27/2007-21:00:00	4034.875000	77.866608	6722.723145	142.199326	0.000000	3184.625977	0.083810	0.002050	0.000008	0.025525	0.000000	80.678299	0.002163	0.000081	0.000008	0.000634	0.000000	33.037582	0.001103	15.722898	0.000008	0.000091	0.000000	122.794159	0.006401	0.000587	0.000008	0.007731	0.000000	1.106113	0.000061	11.712859	0.000008	0.000103
09/28/2007-00:00:00	4034.238281	77.852333	6722.168945	142.187546	0.409077	3186.166748	0.084473	0.004819	0.000008	0.025791	0.012434	80.723206	0.002186	0.000182	0.000008	0.000641	0.008258	33.073883	0.001113	15.722684	0.000008	0.000092	0.001643	122.821754	0.006486	0.001209	0.000008	0.007810	0.000092	1.106604	0.000062	11.712630	0.000008	0.000104
09/28/2007-03:00:00	4033.910156	77.844635	6721.899902	142.181824	0.860868	3187.922363	0.091809	0.024324	0.000008	0.026828	0.031457	80.794952	0.002369	0.000658	0.000008	0.000664	0.017080	33.110798	0.001215	15.722688	0.000008	0.000099	0.012456	122.891472	0.006884	0.002874	0.000008	0.008036	0.000696	1.109158	0.000066	11.712420	0.000008	0.000107
09/28/2007-06:00:00	4033.999268	77.845657	6721.979004	142.183472	1.214527	3189.395508	0.099529	0.036791	0.000008	0.027880	0.046830	80.860001	0.002561	0.000960	0.000008	0.000688	0.023416	33.141624	0.001322	15.722746	0.000008	0.000105	0.022916	122.962082	0.007292	0.003914	0.000008	0.008266	0.001280	1.111833	0.000071	11.712207	0.000008	0.000110
09/28/2007-09:00:00	4034.391846	77.853073	6722.328125	142.190948	1.451430	3190.636230	0.106806	0.044237	0.000008	0.028896	0.058468	80.918282	0.002741	0.001138	0.000008	0.000710	0.027670	33.169418	0.001421	15.722826	0.000008	0.000111	0.032028	123.024895	0.007673	0.004529	0.000008	0.008487	0.001789	1.114483	0.000075	11.711999	0.000008	0.000113
09/28/2007-12:00:00	4034.892334	77.862907	6722.771484	142.200455	1.623329	3191.792969	0.113714	0.049259	0.000008	0.029897	0.067712	80.974243	0.002912	0.001259	0.000008	0.000732	0.030771	33.197826	0.001516	15.722959	0.000008	0.000117	0.039877	123.078728	0.008035	0.004933	0.000008	0.008701	0.002228	1.117138	0.000079	11.711787	0.000008	0.000116
09/28/2007-15:00:00	4035.254395	77.869728	6723.099121	142.207199	1.785766	3193.043701	0.120315	0.053388	0.000008	0.030915	0.076232	81.032928	0.003075	0.001357	0.000008	0.000754	0.033852	33.230103	0.001607	15.723105	0.000008	0.000124	0.046629	123.128334	0.008381	0.005255	0.000008	0.008919	0.002605	1.119805	0.000083	11.711573	0.000008	0.000119
09/28/2007-18:00:00	4035.254639	77.868919	6723.105469	142.207382	1.952370	3194.432861	0.125410	0.051265	0.000008	0.031763	0.083090	81.090225	0.003200	0.001305	0.000008	0.000772	0.037267	33.266262	0.001677	15.723207	0.000008	0.000129	0.050024	123.170601	0.008641	0.005070	0.000008	0.009096	0.002794	1.121963	0.000087	11.711353	0.000008	0.000122
09/28/2007-21:00:00	4034.845947	77.859451	6722.759766	142.200058	2.106167	3195.971924	0.128827	0.043389	0.000008	0.032388	0.088397	81.145859	0.003285	0.001127	0.000008	0.000785	0.041110	33.305115	0.001725	15.723228	0.000008	0.000133	0.050028	123.210533	0.008824	0.004511	0.000008	0.009233	0.002795	1.123537	0.000089	11.711138	0.000008	0.000124
09/29/2007-00:00:00	4034.355713	77.848312	6722.335449	142.191193	1.181385	3198.155273	0.129111	0.021531	0.000008	0.032495	0.044004	81.221909	0.003293	0.000593	0.000008	0.000788	0.022260	33.358616	0.001731	15.723026	0.000008	0.000133	0.020931	123.256630	0.008837	0.002542	0.000008	0.009263	0.001169	1.124878	0.000089	11.710919	0.000008	0.000124
09/29/2007-03:00:00	4034.222168	77.844688	6722.229492	142.188965	1.077365	3199.579346	0.129184	0.011422	0.000008	0.032660	0.030412	81.269913	0.003295	0.000348	0.000008	0.000792	0.016178	33.396416	0.001733	15.722811	0.000008	0.000134	0.011476	123.293533	0.008840	0.001645	0.000008	0.009299	0.000636	1.125515	0.000089	11.710697	0.000008	0.000125
09/29/2007-06:00:00	4034.538818	77.850586	6722.520508	142.195023	0.914891	3200.656006	0.129233	0.007334	0.000008	0.032780	0.025411	81.297867	0.003297	0.000249	0.000008	0.000796	0.013689	33.422985	0.001735	15.722590	0.000008	0.000135	0.008658	123.317528	0.008841	0.001277	0.000008	0.009336	0.000350	1.125902	0.000089	11.710471	0.000008	0.000125
09/29/2007-09:00:00	4035.215820	77.863945	6723.106934	142.207413	0.708568	3201.464844	0.129267	0.005562	0.000008	0.032882	0.019721	81.317833	0.003298	0.000207	0.000008	0.000797	0.010610	33.446381	0.001736	15.722382	0.000008	0.000135	0.006616	123.327759	0.008842	0.001115	0.000008	0.009367	0.000250	1.126104	0.000089	11.710241	0.000008	0.000126
09/29/2007-12:00:00	4036.189453	77.883667	6723.962891	142.225571	0.434216	3202.067139	0.129291	0.005099	0.000008	0.032978	0.012462	81.332062	0.003298	0.000194	0.000008	0.000799	0.006700	33.467270	0.001737	15.722156	0.000008	0.000136	0.004214	123.327347	0.008842	0.001073	0.000008	0.009394	0.000160	1.126296	0.000089	11.709999	0.000008	0.000126
09/29/2007-15:00:00	4036.909424	77.897873	6724.607910	142.239166	0.169814	3202.904541	0.129195	0.004718	0.000008	0.032949	0.005344	81.352837	0.003295	0.000186	0.000008	0.000798	0.002913	33.494583	0.001736	15.721935	0.000008	0.000136	0.001840	123.321419	0.008829	0.001042	0.000008	0.009384	0.000072	1.126485	0.000089	11.709777	0.000008	0.000126
09/29/2007-18:00:00	4037.328613	77.905876	6724.977051	142.247147	0.004746	3203.909180	0.128786	0.004391	0.000008	0.032627	0.000236	81.379204	0.003284	0.000177	0.000008	0.000791	0.000153	33.527206	0.001732	15.721716	0.000008	0.000136	0.000072	123.313614	0.008792	0.001009	0.000008	0.009293	0.000003	1.126657	0.000089	11.709558	0.000008	0.000125
09/29/2007-21:00:00	4037.492432	77.908615	6725.127930	142.250229	0.000000	3204.990723	0.128268	0.004499	0.000008	0.032218	0.000000	81.407234	0.003270	0.000179	0.000008	0.000782	0.000000	33.562302	0.001726	15.721498	0.000008	0.000135	0.000000	123.304657	0.008751	0.001009	0.000008	0.009184	0.000000	1.126763	0.000088	11.709330	0.000008	0.000124
09/30/2007-00:00:00	4037.594482	77.909897	6725.220703	142.252411	0.340939	3206.115967	0.130570	0.018804	0.000008	0.032702	0.012533	81.448181	0.003330	0.000552	0.000008	0.000793	0.006657	33.597332	0.001758	15.721454	0.000008	0.000139	0.005288	123.315971	0.008891	0.002546	0.000008	0.009292	0.000295	1.128040	0.000090	11.709108	0.000008	0.000125
09/30/2007-03:00:00	4037.824463	77.913979	6725.437012	142.256683	0.724271	3207.472900	0.136110	0.047719	0.000008	0.033714	0.029971	81.511742	0.003467	0.001239	0.000008	0.000814	0.013825	33.636181	0.001835	15.721704	0.000008	0.000146	0.017212	123.353783	0.009187	0.004850	0.000008	0.009496	0.000962	1.130871	0.000093	11.708901	0.000008	0.000128
09/30/2007-06:00:00	4038.245361	77.922073	6725.819336	142.264801	1.034583	3208.712158	0.141497	0.064212	0.000008	0.034713	0.044920	81.572365	0.003601	0.001627	0.000008	0.000835	0.019547	33.672577	0.001910	15.721995	0.000008	0.000153	0.028357	123.391258	0.009477	0.006155	0.000008	0.009694	0.001584	1.133777	0.000097	11.708705	0.000008	0.000131
09/30/2007-09:00:00	4038.837891	77.933708	6726.334473	142.275848	1.269130	3209.814209	0.146157	0.072831	0.000008	0.035624	0.056893	81.628906	0.003717	0.001830	0.000008	0.000854	0.023818	33.706738	0.001976	15.722313	0.000008	0.000160	0.037963	123.426323	0.009728	0.006840	0.000008	0.009875	0.002121	1.136650	0.000100	11.708506	0.000008	0.000134
09/30/2007-12:00:00	4039.517090	77.947159	6726.932617	142.288437	1.443963	3210.822510	0.149942	0.078092	0.000008	0.036512	0.066272	81.682465	0.003811	0.001951	0.000008	0.000872	0.026984	33.739227	0.002029	15.722660	0.000008	0.000166	0.045886	123.458527	0.009943	0.007221	0.000008	0.010052	0.002563	1.139460	0.000103	11.708302	0.000008	0.000137
09/30/2007-15:00:00	4040.074219	77.958122	6727.425293	142.299011	1.613814	3211.939941	0.152785	0.081744	0.000008	0.037393	0.075065	81.739693	0.003883	0.002037	0.000008	0.000890	0.030118	33.774467	0.002069	15.723029	0.000008	0.000173	0.052955	123.491600	0.010119	0.007531	0.000008	0.010229	0.002958	1.142361	0.000105	11.708097	0.000008	0.000140
09/30/2007-18:00:00	4040.424561	77.964775	6727.738770	142.305725	1.773649	3213.125732	0.154485	0.080060	0.000008	0.038061	0.082272	81.795700	0.003928	0.001994	0.000008	0.000905	0.033223	33.812263	0.002093	15.723359	0.000008	0.000178	0.057582	123.519493	0.010234	0.007388	0.000008	0.010359	0.003217	1.144959	0.000107	11.707899	0.000008	0.000142
09/30/2007-21:00:00	4040.573486	77.967072	6727.883789	142.308838	1.921386	3214.378906	0.155557	0.074345	0.000008	0.038521	0.088029	81.850273	0.003957	0.001868	0.000008	0.000915	0.036330	33.852322	0.002109	15.723632	0.000008	0.000182	0.059907	123.542038	0.010314	0.006905	0.000008	0.010450	0.003346	1.147231	0.000108	11.707697	0.000008	0.000143